Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DHBP
ISIN: LU1529513456
Mischfonds dynamisch, Welt
Aktueller Preis (11. 12. 2024)
11,67 €
0,09 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Prudent Capital Fund AH4 EUR"},"ts":[[20190111,10.8],[20190114,10.77],[20190115,10.81],[20190116,10.81],[20190117,10.83],[20190118,10.87],[20190122,10.83],[20190123,10.85],[20190124,10.85],[20190125,10.92],[20190128,10.91],[20190129,10.93],[20190130,10.99],[20190131,11.02],[20190201,11.01],[20190204,11.03],[20190205,11.07],[20190206,11.05],[20190207,10.97],[20190208,10.95],[20190211,10.95],[20190212,11.02],[20190213,11.01],[20190214,11.05],[20190215,11.09],[20190219,11.12],[20190220,11.13],[20190221,11.11],[20190222,11.13],[20190225,11.14],[20190226,11.15],[20190227,11.11],[20190228,11.09],[20190301,11.12],[20190304,11.12],[20190305,11.13],[20190306,11.12],[20190307,11.1],[20190308,11.13],[20190311,11.17],[20190312,11.2],[20190313,11.21],[20190314,11.2],[20190315,11.22],[20190318,11.22],[20190319,11.26],[20190320,11.27],[20190321,11.3],[20190322,11.25],[20190325,11.25],[20190326,11.29],[20190327,11.26],[20190328,11.27],[20190329,11.29],[20190401,11.32],[20190402,11.32],[20190403,11.35],[20190404,11.33],[20190405,11.33],[20190408,11.33],[20190409,11.31],[20190410,11.32],[20190411,11.3],[20190412,11.31],[20190415,11.31],[20190416,11.31],[20190417,11.3],[20190418,11.29],[20190423,11.31],[20190424,11.31],[20190425,11.32],[20190426,11.33],[20190429,11.34],[20190430,11.34],[20190502,11.3],[20190503,11.33],[20190506,11.31],[20190507,11.3],[20190508,11.3],[20190510,11.33],[20190513,11.27],[20190514,11.27],[20190515,11.34],[20190516,11.35],[20190517,11.32],[20190520,11.29],[20190521,11.34],[20190522,11.34],[20190523,11.33],[20190524,11.34],[20190528,11.31],[20190529,11.24],[20190531,11.25],[20190603,11.27],[20190604,11.29],[20190605,11.31],[20190606,11.29],[20190607,11.33],[20190611,11.37],[20190612,11.35],[20190613,11.37],[20190614,11.35],[20190617,11.36],[20190618,11.4],[20190619,11.4],[20190620,11.44],[20190621,11.44],[20190624,11.44],[20190625,11.4],[20190626,11.36],[20190627,11.37],[20190628,11.39],[20190701,11.42],[20190702,11.45],[20190703,11.5],[20190705,11.47],[20190708,11.46],[20190709,11.47],[20190710,11.48],[20190711,11.49],[20190712,11.49],[20190715,11.51],[20190716,11.48],[20190717,11.48],[20190718,11.5],[20190719,11.47],[20190722,11.48],[20190723,11.49],[20190724,11.5],[20190725,11.47],[20190726,11.53],[20190729,11.56],[20190730,11.5],[20190731,11.45],[20190801,11.46],[20190802,11.43],[20190805,11.32],[20190806,11.33],[20190807,11.38],[20190808,11.45],[20190809,11.42],[20190812,11.41],[20190813,11.4],[20190814,11.31],[20190816,11.36],[20190819,11.39],[20190820,11.35],[20190821,11.39],[20190822,11.38],[20190823,11.33],[20190826,11.34],[20190827,11.38],[20190828,11.38],[20190829,11.39],[20190830,11.44],[20190903,11.4],[20190904,11.44],[20190905,11.45],[20190906,11.46],[20190909,11.41],[20190910,11.36],[20190911,11.38],[20190912,11.4],[20190913,11.39],[20190916,11.34],[20190917,11.39],[20190918,11.4],[20190919,11.4],[20190920,11.36],[20190923,11.35],[20190924,11.35],[20190925,11.32],[20190926,11.35],[20190927,11.32],[20190930,11.34],[20191001,11.31],[20191002,11.24],[20191003,11.27],[20191004,11.34],[20191007,11.33],[20191008,11.3],[20191009,11.35],[20191010,11.36],[20191011,11.39],[20191014,11.37],[20191015,11.42],[20191016,11.43],[20191017,11.45],[20191018,11.43],[20191021,11.42],[20191022,11.43],[20191023,11.43],[20191024,11.44],[20191025,11.44],[20191028,11.45],[20191029,11.46],[20191030,11.49],[20191031,11.5],[20191104,11.51],[20191105,11.5],[20191106,11.52],[20191107,11.5],[20191108,11.48],[20191111,11.46],[20191112,11.47],[20191113,11.49],[20191114,11.5],[20191115,11.51],[20191118,11.53],[20191119,11.53],[20191120,11.5],[20191121,11.47],[20191122,11.47],[20191125,11.5],[20191126,11.53],[20191127,11.55],[20191129,11.54],[20191202,11.5],[20191203,11.5],[20191204,11.52],[20191205,11.5],[20191206,11.55],[20191209,11.54],[20191210,11.53],[20191211,11.55],[20191212,11.55],[20191213,11.55],[20191216,11.6],[20191217,11.6],[20191218,11.61],[20191219,11.63],[20191220,11.65],[20191223,11.65],[20191224,11.65],[20191227,11.68],[20191230,11.64],[20191231,11.64],[20200102,11.67],[20200103,11.65],[20200106,11.66],[20200107,11.66],[20200108,11.67],[20200109,11.71],[20200110,11.71],[20200113,11.73],[20200114,11.73],[20200115,11.74],[20200116,11.75],[20200117,11.77],[20200121,11.78],[20200122,11.81],[20200123,11.79],[20200124,11.78],[20200127,11.68],[20200128,11.73],[20200129,11.73],[20200130,11.7],[20200131,11.64],[20200203,11.66],[20200204,11.7],[20200205,11.72],[20200206,11.74],[20200207,11.73],[20200210,11.75],[20200211,11.76],[20200212,11.75],[20200213,11.76],[20200214,11.77],[20200218,11.76],[20200219,11.79],[20200220,11.73],[20200221,11.7],[20200224,11.53],[20200225,11.44],[20200226,11.43],[20200227,11.31],[20200228,11.34],[20200302,11.45],[20200303,11.39],[20200304,11.58],[20200305,11.5],[20200306,11.47],[20200309,11.39],[20200310,11.4],[20200311,11.27],[20200312,11.02],[20200313,11.22],[20200316,11.05],[20200317,11.03],[20200318,10.93],[20200319,10.94],[20200320,10.83],[20200323,10.74],[20200324,11.03],[20200325,11.13],[20200326,11.36],[20200327,11.29],[20200330,11.42],[20200331,11.44],[20200401,11.26],[20200402,11.24],[20200403,11.24],[20200406,11.39],[20200407,11.43],[20200408,11.46],[20200409,11.5],[20200414,11.61],[20200415,11.58],[20200416,11.58],[20200417,11.64],[20200420,11.6],[20200421,11.52],[20200422,11.56],[20200423,11.52],[20200424,11.53],[20200427,11.53],[20200428,11.52],[20200429,11.56],[20200430,11.56],[20200504,11.5],[20200505,11.49],[20200506,11.48],[20200507,11.57],[20200508,11.6],[20200511,11.59],[20200512,11.57],[20200513,11.55],[20200514,11.5],[20200515,11.5],[20200518,11.63],[20200519,11.63],[20200520,11.71],[20200522,11.69],[20200526,11.74],[20200527,11.72],[20200528,11.8],[20200529,11.86],[20200602,11.92],[20200603,11.97],[20200604,12.01],[20200605,12.03],[20200608,12.01],[20200609,11.99],[20200610,12.03],[20200611,11.89],[20200612,11.93],[20200615,11.93],[20200616,12],[20200617,12.01],[20200618,12.02],[20200619,12.02],[20200622,12],[20200624,11.93],[20200625,11.96],[20200626,11.92],[20200629,11.9],[20200630,11.93],[20200701,11.97],[20200702,12.01],[20200706,12.08],[20200707,12.05],[20200708,12.07],[20200709,12.05],[20200710,12.08],[20200713,12.08],[20200714,12.09],[20200715,12.15],[20200716,12.11],[20200717,12.13],[20200720,12.19],[20200721,12.23],[20200722,12.25],[20200723,12.22],[20200724,12.21],[20200727,12.23],[20200728,12.24],[20200729,12.27],[20200730,12.24],[20200731,12.2],[20200803,12.23],[20200804,12.24],[20200805,12.3],[20200806,12.31],[20200807,12.26],[20200810,12.23],[20200811,12.22],[20200812,12.29],[20200813,12.3],[20200814,12.27],[20200817,12.29],[20200818,12.33],[20200819,12.3],[20200820,12.34],[20200821,12.32],[20200824,12.36],[20200825,12.35],[20200826,12.41],[20200827,12.36],[20200828,12.38],[20200831,12.38],[20200901,12.39],[20200902,12.47],[20200903,12.39],[20200904,12.3],[20200908,12.25],[20200909,12.34],[20200910,12.32],[20200911,12.32],[20200914,12.31],[20200915,12.34],[20200916,12.34],[20200917,12.33],[20200918,12.3],[20200921,12.2],[20200922,12.21],[20200923,12.16],[20200924,12.16],[20200925,12.15],[20200928,12.22],[20200929,12.23],[20200930,12.22],[20201001,12.25],[20201002,12.2],[20201005,12.24],[20201006,12.22],[20201007,12.23],[20201008,12.27],[20201009,12.31],[20201012,12.37],[20201013,12.34],[20201014,12.34],[20201015,12.28],[20201016,12.29],[20201019,12.26],[20201020,12.28],[20201021,12.25],[20201022,12.22],[20201023,12.23],[20201026,12.15],[20201027,12.14],[20201028,11.97],[20201029,11.98],[20201030,11.97],[20201102,12],[20201103,12.09],[20201104,12.22],[20201105,12.32],[20201106,12.36],[20201109,12.33],[20201110,12.27],[20201111,12.32],[20201112,12.31],[20201113,12.35],[20201116,12.32],[20201117,12.31],[20201118,12.32],[20201119,12.34],[20201120,12.31],[20201123,12.26],[20201124,12.28],[20201125,12.3],[20201127,12.35],[20201130,12.32],[20201201,12.37],[20201202,12.35],[20201203,12.37],[20201204,12.38],[20201207,12.38],[20201208,12.38],[20201209,12.35],[20201210,12.38],[20201211,12.39],[20201214,12.41],[20201215,12.42],[20201216,12.46],[20201217,12.51],[20201218,12.52],[20201221,12.47],[20201222,12.49],[20201223,12.51],[20201224,12.51],[20201228,12.57],[20201229,12.63],[20201230,12.61],[20201231,12.6],[20210104,12.59],[20210105,12.57],[20210106,12.51],[20210107,12.48],[20210108,12.53],[20210111,12.46],[20210112,12.43],[20210113,12.44],[20210114,12.46],[20210115,12.39],[20210119,12.41],[20210120,12.45],[20210121,12.43],[20210122,12.41],[20210125,12.41],[20210126,12.46],[20210127,12.4],[20210128,12.42],[20210129,12.31],[20210201,12.4],[20210202,12.45],[20210203,12.4],[20210204,12.38],[20210205,12.38],[20210208,12.4],[20210209,12.44],[20210210,12.43],[20210211,12.46],[20210212,12.46],[20210216,12.46],[20210217,12.42],[20210218,12.41],[20210219,12.39],[20210222,12.39],[20210223,12.39],[20210224,12.36],[20210225,12.31],[20210226,12.21],[20210301,12.29],[20210302,12.27],[20210303,12.19],[20210304,12.18],[20210305,12.22],[20210308,12.17],[20210309,12.23],[20210310,12.28],[20210311,12.32],[20210312,12.28],[20210315,12.31],[20210316,12.35],[20210317,12.33],[20210318,12.28],[20210319,12.29],[20210322,12.3],[20210323,12.31],[20210324,12.27],[20210325,12.27],[20210326,12.33],[20210329,12.35],[20210330,12.3],[20210331,12.28],[20210401,12.36],[20210406,12.45],[20210407,12.46],[20210408,12.53],[20210409,12.55],[20210412,12.53],[20210413,12.54],[20210414,12.54],[20210415,12.6],[20210416,12.62],[20210419,12.63],[20210420,12.58],[20210421,12.6],[20210422,12.6],[20210423,12.61],[20210426,12.58],[20210427,12.56],[20210428,12.57],[20210429,12.56],[20210430,12.51],[20210503,12.56],[20210504,12.49],[20210505,12.52],[20210506,12.56],[20210507,12.62],[20210510,12.6],[20210511,12.52],[20210512,12.44],[20210514,12.57],[20210517,12.57],[20210518,12.59],[20210519,12.58],[20210520,12.65],[20210521,12.65],[20210525,12.7],[20210526,12.7],[20210527,12.69],[20210528,12.69],[20210601,12.66],[20210602,12.67],[20210603,12.64],[20210604,12.71],[20210607,12.7],[20210608,12.71],[20210609,12.71],[20210610,12.72],[20210611,12.71],[20210614,12.72],[20210615,12.73],[20210616,12.68],[20210617,12.65],[20210618,12.59],[20210621,12.64],[20210622,12.67],[20210624,12.69],[20210625,12.7],[20210628,12.68],[20210629,12.65],[20210630,12.63],[20210701,12.63],[20210702,12.7],[20210706,12.72],[20210707,12.76],[20210708,12.73],[20210709,12.79],[20210712,12.81],[20210713,12.79],[20210714,12.82],[20210715,12.78],[20210716,12.76],[20210719,12.69],[20210720,12.72],[20210721,12.77],[20210722,12.8],[20210723,12.82],[20210726,12.8],[20210727,12.8],[20210728,12.82],[20210729,12.83],[20210730,12.81],[20210802,12.85],[20210803,12.87],[20210804,12.84],[20210805,12.86],[20210806,12.79],[20210809,12.77],[20210810,12.75],[20210811,12.8],[20210812,12.79],[20210813,12.85],[20210816,12.85],[20210817,12.81],[20210818,12.78],[20210819,12.78],[20210820,12.82],[20210823,12.85],[20210824,12.86],[20210825,12.84],[20210826,12.82],[20210827,12.87],[20210830,12.88],[20210831,12.87],[20210901,12.9],[20210902,12.9],[20210903,12.92],[20210907,12.89],[20210908,12.87],[20210909,12.89],[20210910,12.86],[20210913,12.87],[20210914,12.84],[20210915,12.82],[20210916,12.8],[20210917,12.76],[20210920,12.71],[20210921,12.74],[20210922,12.75],[20210923,12.79],[20210924,12.77],[20210927,12.74],[20210928,12.58],[20210929,12.56],[20210930,12.51],[20211001,12.55],[20211004,12.48],[20211005,12.49],[20211006,12.48],[20211007,12.53],[20211008,12.51],[20211011,12.49],[20211012,12.48],[20211013,12.54],[20211014,12.62],[20211015,12.64],[20211018,12.65],[20211019,12.67],[20211020,12.67],[20211021,12.67],[20211022,12.68],[20211025,12.65],[20211026,12.66],[20211027,12.67],[20211028,12.73],[20211029,12.64],[20211102,12.66],[20211103,12.7],[20211104,12.72],[20211105,12.74],[20211108,12.72],[20211109,12.73],[20211110,12.66],[20211111,12.63],[20211112,12.66],[20211115,12.65],[20211116,12.64],[20211117,12.67],[20211118,12.68],[20211119,12.65],[20211122,12.56],[20211123,12.51],[20211124,12.52],[20211126,12.43],[20211129,12.46],[20211130,12.39],[20211201,12.35],[20211202,12.39],[20211203,12.4],[20211206,12.45],[20211207,12.53],[20211208,12.53],[20211209,12.49],[20211210,12.54],[20211213,12.51],[20211214,12.46],[20211215,12.52],[20211216,12.54],[20211217,12.5],[20211220,12.45],[20211221,12.52],[20211222,12.55],[20211223,12.57],[20211227,12.59],[20211228,12.61],[20211229,12.62],[20211230,12.59],[20211231,12.6],[20220103,12.59],[20220104,12.59],[20220105,12.51],[20220106,12.46],[20220107,12.44],[20220110,12.41],[20220111,12.45],[20220112,12.5],[20220113,12.45],[20220114,12.43],[20220118,12.33],[20220119,12.34],[20220120,12.3],[20220121,12.27],[20220124,12.25],[20220125,12.19],[20220126,12.18],[20220127,12.13],[20220128,12.18],[20220131,12.27],[20220201,12.28],[20220202,12.38],[20220203,12.31],[20220204,12.28],[20220207,12.23],[20220208,12.21],[20220209,12.29],[20220210,12.2],[20220211,12.12],[20220214,12.09],[20220215,12.17],[20220216,12.22],[20220217,12.15],[20220218,12.11],[20220222,12.06],[20220223,12.01],[20220224,12],[20220225,12.11],[20220228,12.13],[20220301,12.06],[20220302,12.08],[20220303,11.99],[20220304,11.87],[20220307,11.72],[20220308,11.67],[20220309,11.89],[20220310,11.82],[20220311,11.76],[20220314,11.75],[20220315,11.79],[20220316,11.93],[20220317,12],[20220318,12.03],[20220321,11.94],[20220322,11.97],[20220323,11.88],[20220324,11.91],[20220325,11.9],[20220328,11.9],[20220329,12.04],[20220330,12],[20220331,11.91],[20220401,11.94],[20220404,12],[20220405,11.95],[20220406,11.86],[20220407,11.85],[20220408,11.87],[20220411,11.81],[20220412,11.76],[20220413,11.79],[20220414,11.77],[20220419,11.73],[20220420,11.78],[20220421,11.73],[20220422,11.64],[20220425,11.67],[20220426,11.56],[20220427,11.51],[20220428,11.57],[20220429,11.48],[20220502,11.45],[20220503,11.45],[20220504,11.52],[20220505,11.4],[20220506,11.31],[20220510,11.25],[20220511,11.29],[20220512,11.22],[20220513,11.25],[20220516,11.25],[20220517,11.33],[20220518,11.23],[20220519,11.24],[20220520,11.3],[20220523,11.38],[20220524,11.34],[20220525,11.33],[20220527,11.48],[20220531,11.43],[20220601,11.36],[20220602,11.46],[20220603,11.38],[20220607,11.38],[20220608,11.32],[20220609,11.2],[20220610,11.06],[20220613,10.87],[20220614,10.82],[20220615,10.89],[20220616,10.8],[20220617,10.82],[20220621,10.85],[20220622,10.85],[20220624,11.03],[20220627,10.98],[20220628,10.91],[20220629,10.87],[20220630,10.83],[20220701,10.86],[20220705,10.8],[20220706,10.83],[20220707,10.88],[20220708,10.87],[20220711,10.8],[20220712,10.79],[20220713,10.77],[20220714,10.7],[20220715,10.77],[20220718,10.79],[20220719,10.89],[20220720,10.91],[20220721,10.97],[20220722,11],[20220725,10.96],[20220726,10.87],[20220727,10.99],[20220728,11.06],[20220729,11.11],[20220801,11.08],[20220802,11.02],[20220803,11.06],[20220804,11.09],[20220805,11.04],[20220808,11.05],[20220809,11.01],[20220810,11.15],[20220811,11.13],[20220812,11.17],[20220816,11.15],[20220817,11.08],[20220818,11.06],[20220819,10.99],[20220822,10.87],[20220823,10.85],[20220824,10.83],[20220825,10.87],[20220826,10.72],[20220829,10.68],[20220830,10.68],[20220831,10.63],[20220901,10.57],[20220902,10.55],[20220906,10.53],[20220907,10.59],[20220908,10.57],[20220909,10.66],[20220912,10.73],[20220913,10.54],[20220914,10.49],[20220915,10.4],[20220916,10.37],[20220919,10.37],[20220920,10.27],[20220921,10.2],[20220922,10.14],[20220923,10.04],[20220926,9.96],[20220927,9.93],[20220928,10],[20220929,9.97],[20220930,10],[20221003,10.07],[20221004,10.25],[20221005,10.18],[20221006,10.11],[20221007,10.03],[20221010,9.99],[20221011,9.96],[20221012,9.91],[20221013,9.95],[20221014,9.93],[20221017,10.07],[20221018,10.09],[20221019,10],[20221020,10.03],[20221021,10.07],[20221024,10.1],[20221025,10.23],[20221026,10.24],[20221027,10.24],[20221028,10.26],[20221031,10.2],[20221102,10.07],[20221103,9.97],[20221104,10.14],[20221107,10.18],[20221108,10.23],[20221109,10.24],[20221110,10.49],[20221111,10.59],[20221114,10.52],[20221115,10.57],[20221116,10.56],[20221117,10.52],[20221118,10.51],[20221121,10.46],[20221122,10.53],[20221123,10.58],[20221125,10.62],[20221128,10.55],[20221129,10.52],[20221130,10.63],[20221201,10.69],[20221202,10.7],[20221205,10.6],[20221206,10.57],[20221207,10.57],[20221208,10.58],[20221209,10.6],[20221212,10.6],[20221213,10.69],[20221214,10.69],[20221215,10.55],[20221216,10.47],[20221219,10.45],[20221220,10.45],[20221221,10.51],[20221222,10.48],[20221223,10.49],[20221227,10.48],[20221228,10.43],[20221229,10.5],[20221230,10.47],[20230103,10.51],[20230104,10.58],[20230105,10.53],[20230106,10.65],[20230109,10.7],[20230110,10.68],[20230111,10.76],[20230112,10.83],[20230113,10.85],[20230117,10.85],[20230118,10.84],[20230119,10.83],[20230120,10.89],[20230123,10.92],[20230124,10.92],[20230125,10.94],[20230126,10.95],[20230127,10.95],[20230130,10.91],[20230131,10.94],[20230201,11],[20230202,11.12],[20230203,11],[20230206,10.91],[20230207,10.94],[20230208,10.89],[20230209,10.87],[20230210,10.81],[20230213,10.85],[20230214,10.85],[20230215,10.83],[20230216,10.78],[20230217,10.78],[20230221,10.72],[20230222,10.7],[20230223,10.72],[20230224,10.64],[20230227,10.66],[20230228,10.64],[20230301,10.65],[20230302,10.66],[20230303,10.75],[20230306,10.77],[20230307,10.65],[20230308,10.65],[20230309,10.6],[20230310,10.57],[20230313,10.61],[20230314,10.66],[20230315,10.59],[20230316,10.64],[20230317,10.64],[20230320,10.68],[20230321,10.72],[20230322,10.72],[20230323,10.78],[20230324,10.73],[20230327,10.73],[20230328,10.71],[20230329,10.76],[20230330,10.82],[20230331,10.86],[20230403,10.86],[20230404,10.91],[20230405,10.86],[20230406,10.9],[20230411,10.9],[20230412,10.93],[20230413,11.01],[20230414,10.98],[20230417,10.95],[20230418,10.99],[20230419,10.97],[20230420,10.96],[20230421,10.97],[20230424,10.98],[20230425,10.94],[20230426,10.94],[20230427,11.01],[20230428,11.05],[20230502,10.98],[20230503,11],[20230504,10.98],[20230505,11],[20230508,10.99],[20230510,11.01],[20230511,11.04],[20230512,11.01],[20230515,11.04],[20230516,11.02],[20230517,11.02],[20230519,11.05],[20230522,11.06],[20230523,11],[20230524,10.93],[20230525,10.93],[20230526,10.96],[20230530,10.95],[20230531,10.94],[20230601,11],[20230602,11.05],[20230605,11.05],[20230606,11.07],[20230607,11.01],[20230608,11.04],[20230609,11.06],[20230612,11.11],[20230613,11.13],[20230614,11.18],[20230615,11.23],[20230616,11.24],[20230620,11.15],[20230621,11.12],[20230622,11.1],[20230626,11.02],[20230627,11.09],[20230628,11.12],[20230629,11.08],[20230630,11.16],[20230703,11.15],[20230705,11.11],[20230706,11],[20230707,11.03],[20230710,11.03],[20230711,11.1],[20230712,11.24],[20230713,11.34],[20230714,11.33],[20230717,11.32],[20230718,11.37],[20230719,11.4],[20230720,11.34],[20230721,11.37],[20230724,11.35],[20230725,11.37],[20230726,11.4],[20230727,11.37],[20230728,11.38],[20230731,11.34],[20230801,11.29],[20230802,11.21],[20230803,11.16],[20230804,11.2],[20230807,11.25],[20230808,11.21],[20230809,11.22],[20230810,11.26],[20230811,11.22],[20230814,11.2],[20230816,11.12],[20230817,11.06],[20230818,11.03],[20230821,11.03],[20230822,11.04],[20230823,11.13],[20230824,11.05],[20230825,11.06],[20230828,11.11],[20230829,11.21],[20230830,11.21],[20230831,11.23],[20230901,11.21],[20230905,11.16],[20230906,11.17],[20230907,11.16],[20230908,11.15],[20230911,11.22],[20230912,11.18],[20230913,11.18],[20230914,11.25],[20230915,11.24],[20230918,11.2],[20230919,11.21],[20230920,11.2],[20230921,11.11],[20230922,11.1],[20230925,11.08],[20230926,10.98],[20230927,10.94],[20230928,10.95],[20230929,10.99],[20231002,10.91],[20231003,10.82],[20231004,10.84],[20231005,10.86],[20231006,10.9],[20231009,10.91],[20231010,10.99],[20231011,11.01],[20231012,10.96],[20231013,10.93],[20231016,10.95],[20231017,10.92],[20231018,10.82],[20231019,10.77],[20231020,10.73],[20231023,10.75],[20231024,10.77],[20231025,10.7],[20231026,10.67],[20231027,10.65],[20231030,10.7],[20231031,10.73],[20231102,10.92],[20231103,11.03],[20231106,11.02],[20231107,11.03],[20231108,11.03],[20231109,11.06],[20231110,11.06],[20231113,11.06],[20231114,11.23],[20231115,11.2],[20231116,11.21],[20231117,11.25],[20231120,11.29],[20231121,11.28],[20231122,11.34],[20231124,11.34],[20231127,11.35],[20231128,11.38],[20231129,11.43],[20231130,11.4],[20231201,11.46],[20231204,11.43],[20231205,11.43],[20231206,11.46],[20231207,11.48],[20231208,11.49],[20231211,11.49],[20231212,11.47],[20231213,11.55],[20231214,11.63],[20231215,11.58],[20231218,11.59],[20231219,11.65],[20231220,11.62],[20231221,11.69],[20231222,11.7],[20231227,11.75],[20231228,11.74],[20231229,11.74],[20240102,11.67],[20240103,11.58],[20240104,11.57],[20240105,11.56],[20240108,11.63],[20240109,11.6],[20240110,11.66],[20240111,11.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190223,2578.66],[20190224,2578.66],[20190225,2585.13],[20190226,2587.38],[20190227,2583.68],[20190228,2578.29],[20190301,2580.77],[20190302,2580.77],[20190303,2580.77],[20190304,2587.13],[20190305,2590.33],[20190306,2589],[20190307,2583.46],[20190308,2574.49],[20190309,2574.49],[20190310,2574.49],[20190311,2575.56],[20190312,2584.75],[20190313,2590.74],[20190314,2595.61],[20190315,2602.36],[20190316,2602.36],[20190317,2602.36],[20190318,2608.55],[20190319,2615.3],[20190320,2613.24],[20190321,2610.8],[20190322,2609.49],[20190323,2609.49],[20190324,2609.49],[20190325,2595.69],[20190326,2595.86],[20190327,2602.73],[20190328,2604.35],[20190329,2610.68],[20190330,2610.68],[20190331,2610.72],[20190401,2625.89],[20190402,2640.01],[20190403,2648.89],[20190404,2654.59],[20190405,2658.3],[20190406,2658.3],[20190407,2658.3],[20190408,2659.04],[20190409,2655.21],[20190410,2654.33],[20190411,2654.31],[20190412,2654.44],[20190413,2654.44],[20190414,2654.44],[20190415,2656.89],[20190416,2661.2],[20190417,2662.56],[20190418,2665.68],[20190419,2665.77],[20190420,2665.77],[20190421,2665.77],[20190422,2665.75],[20190423,2670.42],[20190424,2677.58],[20190425,2681.13],[20190426,2682.71],[20190427,2682.75],[20190428,2682.75],[20190429,2685.3],[20190430,2683.89],[20190501,2683.7],[20190502,2676.82],[20190503,2678.98],[20190504,2678.98],[20190505,2678.98],[20190506,2673.46],[20190507,2659.96],[20190508,2645.87],[20190509,2638.2],[20190510,2622.94],[20190511,2622.94],[20190512,2622.94],[20190513,2609.68],[20190514,2602.44],[20190515,2609.33],[20190516,2623.08],[20190517,2631.1],[20190518,2631.1],[20190519,2631.1],[20190520,2623.28],[20190521,2619.97],[20190522,2623.36],[20190523,2614.43],[20190524,2604.51],[20190525,2604.51],[20190526,2604.51],[20190527,2604.57],[20190528,2605.52],[20190529,2596.89],[20190530,2597.04],[20190531,2586.07],[20190601,2586.07],[20190602,2586.07],[20190603,2578.41],[20190604,2579.68],[20190605,2590.89],[20190606,2599.48],[20190607,2606.97],[20190608,2606.97],[20190609,2606.97],[20190610,2607.4],[20190611,2623.88],[20190612,2627.46],[20190613,2630.65],[20190614,2632.47],[20190615,2632.47],[20190616,2632.47],[20190617,2632.13],[20190618,2644.12],[20190619,2657.04],[20190620,2660.31],[20190621,2668.34],[20190622,2668.34],[20190623,2668.34],[20190624,2661.59],[20190625,2655.49],[20190626,2649.8],[20190627,2649.48],[20190628,2654.9],[20190629,2654.9],[20190630,2654.9],[20190701,2671.09],[20190702,2684.63],[20190703,2696.73],[20190704,2704.92],[20190705,2705.81],[20190706,2705.81],[20190707,2705.81],[20190708,2700.11],[20190709,2693.29],[20190710,2689.41],[20190711,2690.38],[20190712,2690.99],[20190713,2690.99],[20190714,2690.99],[20190715,2693.34],[20190716,2697.92],[20190717,2697.84],[20190718,2692.13],[20190719,2691.33],[20190720,2691.33],[20190721,2691.33],[20190722,2693.12],[20190723,2704.31],[20190724,2716.53],[20190725,2718.98],[20190726,2719.54],[20190727,2719.54],[20190728,2719.54],[20190729,2721.19],[20190730,2714.39],[20190731,2705.9],[20190801,2704.94],[20190802,2686.55],[20190803,2686.55],[20190804,2686.55],[20190805,2647.84],[20190806,2621.47],[20190807,2618.09],[20190808,2631.1],[20190809,2641.42],[20190810,2641.42],[20190811,2641.42],[20190812,2635.52],[20190813,2630.76],[20190814,2624.61],[20190815,2621.49],[20190816,2621.62],[20190817,2621.62],[20190818,2621.62],[20190819,2636.1],[20190820,2646],[20190821,2650.79],[20190822,2653.68],[20190823,2646.31],[20190824,2646.31],[20190825,2646.31],[20190826,2633.71],[20190827,2634.22],[20190828,2638.65],[20190829,2649.11],[20190830,2666.48],[20190831,2666.56],[20190901,2666.56],[20190902,2677.07],[20190903,2678.21],[20190904,2680.48],[20190905,2691.19],[20190906,2700.81],[20190907,2700.81],[20190908,2700.81],[20190909,2703.06],[20190910,2698.69],[20190911,2705.21],[20190912,2715.69],[20190913,2716.1],[20190914,2716.1],[20190915,2716.1],[20190916,2716.13],[20190917,2714.66],[20190918,2713.27],[20190919,2715.24],[20190920,2720.12],[20190921,2720.12],[20190922,2720.12],[20190923,2720.94],[20190924,2718],[20190925,2712.12],[20190926,2713.31],[20190927,2715.68],[20190928,2715.68],[20190929,2715.68],[20190930,2716.39],[20191001,2712.01],[20191002,2688.42],[20191003,2680.16],[20191004,2671.75],[20191005,2671.75],[20191006,2671.75],[20191007,2680.37],[20191008,2676.51],[20191009,2671.18],[20191010,2672.4],[20191011,2686.65],[20191012,2686.65],[20191013,2686.65],[20191014,2696.14],[20191015,2704.35],[20191016,2709.32],[20191017,2708.39],[20191018,2703.12],[20191019,2703.12],[20191020,2703.12],[20191021,2701.85],[20191022,2705.79],[20191023,2708.2],[20191024,2713.5],[20191025,2720.71],[20191026,2720.71],[20191027,2720.71],[20191028,2728.06],[20191029,2731.99],[20191030,2731.9],[20191031,2728.22],[20191101,2730.09],[20191102,2730.09],[20191103,2730.09],[20191104,2744.41],[20191105,2757.02],[20191106,2763.22],[20191107,2769.83],[20191108,2773.89],[20191109,2773.89],[20191110,2773.89],[20191111,2771.59],[20191112,2773.59],[20191113,2774.76],[20191114,2773.92],[20191115,2775.1],[20191116,2775.1],[20191117,2775.1],[20191118,2776.94],[20191119,2778.69],[20191120,2775.26],[20191121,2767.48],[20191122,2768.2],[20191123,2768.2],[20191124,2768.2],[20191125,2780.01],[20191126,2790.31],[20191127,2798.27],[20191128,2800.89],[20191129,2797.47],[20191130,2797.46],[20191201,2797.46],[20191202,2784.03],[20191203,2765.99],[20191204,2763.65],[20191205,2769.26],[20191206,2779.38],[20191207,2779.38],[20191208,2779.38],[20191209,2786.95],[20191210,2783.44],[20191211,2784.12],[20191212,2789.1],[20191213,2798.82],[20191214,2798.82],[20191215,2798.82],[20191216,2812.46],[20191217,2818.25],[20191218,2819.82],[20191219,2821.31],[20191220,2830.07],[20191221,2830.07],[20191222,2830.07],[20191223,2838.26],[20191224,2838.35],[20191225,2838.35],[20191226,2838.36],[20191227,2843.29],[20191228,2843.29],[20191229,2843.29],[20191230,2836.85],[20191231,2835.9],[20200101,2835.9],[20200102,2837.96],[20200103,2844.53],[20200104,2844.53],[20200105,2844.53],[20200106,2836.98],[20200107,2839.09],[20200108,2845.36],[20200109,2855.52],[20200110,2863.98],[20200111,2863.98],[20200112,2863.98],[20200113,2865.4],[20200114,2868.02],[20200115,2869.17],[20200116,2873.62],[20200117,2887.17],[20200118,2887.17],[20200119,2887.17],[20200120,2896.26],[20200121,2893.4],[20200122,2893.24],[20200123,2891.1],[20200124,2892.32],[20200125,2892.32],[20200126,2892.32],[20200127,2874.14],[20200128,2861.07],[20200129,2866.97],[20200130,2860.64],[20200131,2842.82],[20200201,2842.82],[20200202,2842.82],[20200203,2832.45],[20200204,2847.48],[20200205,2875.21],[20200206,2895.22],[20200207,2900.44],[20200208,2900.44],[20200209,2900.44],[20200210,2901.37],[20200211,2913.5],[20200212,2928.5],[20200213,2937.29],[20200214,2943.23],[20200215,2943.23],[20200216,2943.23],[20200217,2946.63],[20200218,2944.75],[20200219,2950.67],[20200220,2952.33],[20200221,2939.86],[20200222,2939.86],[20200223,2939.86],[20200224,2897.92],[20200225,2850.19],[20200226,2816.3],[20200227,2770.35],[20200228,2705.99],[20200229,2705.7],[20200301,2705.7],[20200302,2678.09],[20200303,2690.83],[20200304,2710.22],[20200305,2709.77],[20200306,2668.3],[20200307,2668.3],[20200308,2668.3],[20200309,2576.22],[20200310,2530.35],[20200311,2509.22],[20200312,2427.69],[20200313,2374.23],[20200314,2374.23],[20200315,2374.23],[20200316,2317.54],[20200317,2293.72],[20200318,2269.54],[20200319,2260.29],[20200320,2273.38],[20200321,2273.38],[20200322,2273.38],[20200323,2249.44],[20200324,2269.54],[20200325,2325.78],[20200326,2365.26],[20200327,2372.51],[20200328,2372.51],[20200329,2372.51],[20200330,2372.4],[20200331,2387.92],[20200401,2375.41],[20200402,2364.07],[20200403,2366.56],[20200404,2366.56],[20200405,2366.56],[20200406,2396.16],[20200407,2432.94],[20200408,2456.68],[20200409,2473.39],[20200410,2473.95],[20200411,2473.95],[20200412,2473.95],[20200413,2473.94],[20200414,2501.98],[20200415,2503.23],[20200416,2500.12],[20200417,2518.95],[20200418,2518.95],[20200419,2518.95],[20200420,2530.44],[20200421,2512.53],[20200422,2504.34],[20200423,2519.56],[20200424,2528.25],[20200425,2528.25],[20200426,2528.25],[20200427,2539.66],[20200428,2555.79],[20200429,2573.69],[20200430,2577.84],[20200501,2577],[20200502,2577],[20200503,2577],[20200504,2541.12],[20200505,2541.36],[20200506,2553.23],[20200507,2564.37],[20200508,2576.94],[20200509,2576.94],[20200510,2576.94],[20200511,2587.61],[20200512,2586.14],[20200513,2571.48],[20200514,2552.27],[20200515,2549.82],[20200516,2549.82],[20200517,2549.82],[20200518,2575.6],[20200519,2589.8],[20200520,2599.36],[20200521,2599.07],[20200522,2599.19],[20200523,2599.19],[20200524,2599.19],[20200525,2607.09],[20200526,2619.38],[20200527,2626.34],[20200528,2632.83],[20200529,2631.05],[20200530,2631.05],[20200531,2631.02],[20200601,2631.33],[20200602,2645.91],[20200603,2667.27],[20200604,2672.81],[20200605,2681.86],[20200606,2681.86],[20200607,2681.86],[20200608,2698.37],[20200609,2699.68],[20200610,2693.03],[20200611,2674.47],[20200612,2636.85],[20200613,2636.85],[20200614,2636.85],[20200615,2625.81],[20200616,2644.59],[20200617,2672.05],[20200618,2676.72],[20200619,2680.78],[20200620,2680.78],[20200621,2680.78],[20200622,2680.29],[20200623,2681.25],[20200624,2670.42],[20200625,2662.58],[20200626,2659.72],[20200627,2659.72],[20200628,2659.72],[20200629,2653.6],[20200630,2660.28],[20200701,2671.49],[20200702,2688.48],[20200703,2700.71],[20200704,2700.71],[20200705,2700.71],[20200706,2712.05],[20200707,2719.05],[20200708,2718.67],[20200709,2718.86],[20200710,2722.01],[20200711,2722.01],[20200712,2722.01],[20200713,2724.97],[20200714,2719.24],[20200715,2722.85],[20200716,2727.18],[20200717,2727.94],[20200718,2727.94],[20200719,2727.94],[20200720,2735.95],[20200721,2751.9],[20200722,2750.36],[20200723,2744.68],[20200724,2727.16],[20200725,2727.16],[20200726,2727.16],[20200727,2709.85],[20200728,2710.48],[20200729,2712.87],[20200730,2704.44],[20200731,2691.14],[20200801,2691.14],[20200802,2691.14],[20200803,2702.51],[20200804,2716.12],[20200805,2724.3],[20200806,2728.55],[20200807,2730.76],[20200808,2730.76],[20200809,2730.76],[20200810,2734.07],[20200811,2739.49],[20200812,2744.37],[20200813,2746.73],[20200814,2743.71],[20200815,2743.71],[20200816,2743.71],[20200817,2742.77],[20200818,2744.36],[20200819,2744.76],[20200820,2742.42],[20200821,2745.77],[20200822,2745.77],[20200823,2745.77],[20200824,2756.98],[20200825,2766.18],[20200826,2775.9],[20200827,2783.13],[20200828,2780.15],[20200829,2780.15],[20200830,2780.15],[20200831,2773.66],[20200901,2770.25],[20200902,2791.77],[20200903,2792.21],[20200904,2766.19],[20200905,2766.19],[20200906,2766.19],[20200907,2750.9],[20200908,2741.21],[20200909,2740.52],[20200910,2741.57],[20200911,2738.53],[20200912,2738.53],[20200913,2738.53],[20200914,2741.43],[20200915,2754.48],[20200916,2766.57],[20200917,2764.01],[20200918,2752.83],[20200919,2752.83],[20200920,2752.83],[20200921,2730.16],[20200922,2719.65],[20200923,2720.58],[20200924,2710.85],[20200925,2705.6],[20200926,2705.6],[20200927,2705.6],[20200928,2724.55],[20200929,2736.6],[20200930,2738.1],[20201001,2745.55],[20201002,2746.48],[20201003,2746.48],[20201004,2746.48],[20201005,2750.55],[20201006,2756.39],[20201007,2762.11],[20201008,2774.56],[20201009,2788.11],[20201010,2788.11],[20201011,2788.11],[20201012,2804.55],[20201013,2817.3],[20201014,2819.15],[20201015,2806.89],[20201016,2801.31],[20201017,2801.31],[20201018,2801.31],[20201019,2797.51],[20201020,2785.94],[20201021,2773.62],[20201022,2767.8],[20201023,2768.48],[20201024,2768.48],[20201025,2768.48],[20201026,2757.33],[20201027,2742.29],[20201028,2717.6],[20201029,2700.92],[20201030,2693.91],[20201031,2693.83],[20201101,2693.83],[20201102,2702.27],[20201103,2722.76],[20201104,2754.06],[20201105,2786.7],[20201106,2802.58],[20201107,2802.58],[20201108,2802.58],[20201109,2823.29],[20201110,2834.44],[20201111,2841.97],[20201112,2845],[20201113,2846.33],[20201114,2846.33],[20201115,2846.33],[20201116,2858.66],[20201117,2863.79],[20201118,2861.76],[20201119,2858.49],[20201120,2858.96],[20201121,2858.96],[20201122,2858.96],[20201123,2863.75],[20201124,2872.37],[20201125,2877.52],[20201126,2880.44],[20201127,2884.8],[20201128,2884.8],[20201129,2884.8],[20201130,2879.2],[20201201,2879.91],[20201202,2878.33],[20201203,2873.47],[20201204,2878.04],[20201205,2878.04],[20201206,2878.04],[20201207,2885.16],[20201208,2888.75],[20201209,2894.21],[20201210,2890.68],[20201211,2881.84],[20201212,2881.84],[20201213,2881.84],[20201214,2881.54],[20201215,2885.38],[20201216,2894],[20201217,2904.8],[20201218,2909.83],[20201219,2909.83],[20201220,2909.83],[20201221,2897.09],[20201222,2893.95],[20201223,2902.87],[20201224,2903.03],[20201225,2903.04],[20201226,2903.04],[20201227,2903.04],[20201228,2913.02],[20201229,2921.39],[20201230,2924.75],[20201231,2927.07],[20210101,2927.07],[20210102,2927.07],[20210103,2927.07],[20210104,2934.15],[20210105,2936.41],[20210106,2942.18],[20210107,2960.96],[20210108,2983.44],[20210109,2983.44],[20210110,2983.44],[20210111,2993.12],[20210112,2994.15],[20210113,2995.37],[20210114,3003.37],[20210115,2999.93],[20210116,2999.93],[20210117,2999.93],[20210118,2995.38],[20210119,2997.85],[20210120,3014.18],[20210121,3026.84],[20210122,3020.71],[20210123,3020.71],[20210124,3020.71],[20210125,3018.11],[20210126,3017.43],[20210127,3001.58],[20210128,2983.3],[20210129,2964.66],[20210130,2964.66],[20210131,2964.49],[20210201,2968.81],[20210202,2997.81],[20210203,3022.99],[20210204,3035.69],[20210205,3045.89],[20210206,3045.89],[20210207,3045.89],[20210208,3056.41],[20210209,3060.65],[20210210,3061.79],[20210211,3066.16],[20210212,3073.88],[20210213,3073.88],[20210214,3073.88],[20210215,3083.85],[20210216,3090.54],[20210217,3089.77],[20210218,3075.48],[20210219,3065.55],[20210220,3065.55],[20210221,3065.55],[20210222,3052.9],[20210223,3034.42],[20210224,3029.4],[20210225,3019.9],[20210226,2997.94],[20210227,2997.94],[20210228,2997.8],[20210301,3007.22],[20210302,3023.48],[20210303,3018.72],[20210304,2997.97],[20210305,2988.21],[20210306,2988.21],[20210307,2988.21],[20210308,2996.81],[20210309,3014.2],[20210310,3029.59],[20210311,3044.86],[20210312,3053.84],[20210313,3053.84],[20210314,3053.84],[20210315,3060.56],[20210316,3070.61],[20210317,3072.88],[20210318,3068.7],[20210319,3062],[20210320,3062],[20210321,3062],[20210322,3057.38],[20210323,3055.55],[20210324,3049.77],[20210325,3043.41],[20210326,3056.18],[20210327,3056.18],[20210328,3056.18],[20210329,3072.12],[20210330,3082.19],[20210331,3086.05],[20210401,3099.69],[20210402,3099.93],[20210403,3099.93],[20210404,3099.93],[20210405,3100.08],[20210406,3120.25],[20210407,3120.51],[20210408,3124.12],[20210409,3130.28],[20210410,3130.28],[20210411,3130.28],[20210412,3130.22],[20210413,3128.8],[20210414,3128.84],[20210415,3135.29],[20210416,3148.34],[20210417,3148.34],[20210418,3148.34],[20210419,3149.24],[20210420,3130.77],[20210421,3124.88],[20210422,3130.73],[20210423,3136.98],[20210424,3136.98],[20210425,3136.98],[20210426,3141.43],[20210427,3144.9],[20210428,3144.82],[20210429,3142.4],[20210430,3137.64],[20210501,3137.64],[20210502,3137.64],[20210503,3135.73],[20210504,3129.63],[20210505,3130.48],[20210506,3132.54],[20210507,3139.85],[20210508,3139.85],[20210509,3139.85],[20210510,3140.12],[20210511,3118.45],[20210512,3097.03],[20210513,3096.89],[20210514,3097.55],[20210515,3097.55],[20210516,3097.55],[20210517,3105.37],[20210518,3107.5],[20210519,3094.19],[20210520,3096.16],[20210521,3111.74],[20210522,3111.74],[20210523,3111.74],[20210524,3111.87],[20210525,3124.7],[20210526,3131.99],[20210527,3137.97],[20210528,3147.43],[20210529,3147.43],[20210530,3147.43],[20210531,3149.8],[20210601,3151.58],[20210602,3157.27],[20210603,3157.41],[20210604,3164.39],[20210605,3164.39],[20210606,3164.39],[20210607,3169.54],[20210608,3171.58],[20210609,3171.47],[20210610,3175.21],[20210611,3186.1],[20210612,3186.1],[20210613,3186.1],[20210614,3194.39],[20210615,3196.03],[20210616,3192.6],[20210617,3197.88],[20210618,3194.52],[20210619,3194.52],[20210620,3194.52],[20210621,3188.41],[20210622,3193.71],[20210623,3194.67],[20210624,3201.66],[20210625,3211.23],[20210626,3211.23],[20210627,3211.23],[20210628,3217.21],[20210629,3222.71],[20210630,3222.77],[20210701,3224.8],[20210702,3233.49],[20210703,3233.49],[20210704,3233.49],[20210705,3238.89],[20210706,3239.98],[20210707,3245.21],[20210708,3230.84],[20210709,3226.24],[20210710,3226.24],[20210711,3226.24],[20210712,3237.33],[20210713,3249.23],[20210714,3253.67],[20210715,3247.05],[20210716,3237.43],[20210717,3237.43],[20210718,3237.43],[20210719,3211.24],[20210720,3200.55],[20210721,3215.46],[20210722,3233.68],[20210723,3249.92],[20210724,3249.92],[20210725,3249.92],[20210726,3252.12],[20210727,3241.36],[20210728,3239.03],[20210729,3246.18],[20210730,3246.95],[20210731,3246.97],[20210801,3246.97],[20210802,3248.36],[20210803,3253.96],[20210804,3261.97],[20210805,3270.29],[20210806,3276.65],[20210807,3276.65],[20210808,3276.65],[20210809,3280.51],[20210810,3285.78],[20210811,3289.93],[20210812,3293.04],[20210813,3293.81],[20210814,3293.81],[20210815,3293.81],[20210816,3288.83],[20210817,3284.16],[20210818,3281.03],[20210819,3267.52],[20210820,3262.94],[20210821,3262.94],[20210822,3262.94],[20210823,3271.55],[20210824,3285.99],[20210825,3293.55],[20210826,3289.24],[20210827,3289.54],[20210828,3289.54],[20210829,3289.54],[20210830,3296.12],[20210831,3301.33],[20210901,3303.83],[20210902,3307.2],[20210903,3307.87],[20210904,3307.87],[20210905,3307.87],[20210906,3313.83],[20210907,3314.82],[20210908,3307.22],[20210909,3298.44],[20210910,3291.63],[20210911,3291.63],[20210912,3291.63],[20210913,3290.15],[20210914,3285.94],[20210915,3282.39],[20210916,3283.47],[20210917,3278.9],[20210918,3278.9],[20210919,3278.9],[20210920,3255.12],[20210921,3242.65],[20210922,3248.97],[20210923,3266.32],[20210924,3272.19],[20210925,3272.19],[20210926,3272.19],[20210927,3269.94],[20210928,3246.57],[20210929,3230.75],[20210930,3226.95],[20211001,3221.29],[20211002,3221.29],[20211003,3221.29],[20211004,3209.07],[20211005,3208.78],[20211006,3209.38],[20211007,3225],[20211008,3236.72],[20211009,3236.72],[20211010,3236.72],[20211011,3235.64],[20211012,3231.55],[20211013,3233.69],[20211014,3252.82],[20211015,3275.73],[20211016,3275.73],[20211017,3275.73],[20211018,3286.34],[20211019,3289.95],[20211020,3299.3],[20211021,3303.1],[20211022,3306.95],[20211023,3306.95],[20211024,3306.95],[20211025,3314.05],[20211026,3323.76],[20211027,3324.4],[20211028,3320.31],[20211029,3322.51],[20211030,3322.51],[20211031,3322.49],[20211101,3325.98],[20211102,3342.5],[20211103,3350.98],[20211104,3366.23],[20211105,3378.85],[20211106,3378.85],[20211107,3378.85],[20211108,3381.28],[20211109,3380.4],[20211110,3378.79],[20211111,3384.37],[20211112,3396.32],[20211113,3396.32],[20211114,3396.32],[20211115,3407.8],[20211116,3421.33],[20211117,3428.78],[20211118,3423.26],[20211119,3420.58],[20211120,3420.58],[20211121,3420.58],[20211122,3419.87],[20211123,3403.43],[20211124,3395.84],[20211125,3398.39],[20211126,3363.8],[20211127,3363.8],[20211128,3363.8],[20211129,3342.54],[20211130,3326.58],[20211201,3317.59],[20211202,3310.74],[20211203,3305.05],[20211204,3305.05],[20211205,3305.05],[20211206,3307.3],[20211207,3342.26],[20211208,3358.81],[20211209,3364.76],[20211210,3362.01],[20211211,3362.01],[20211212,3362.01],[20211213,3357.22],[20211214,3341.02],[20211215,3335.23],[20211216,3342.36],[20211217,3338.31],[20211218,3338.31],[20211219,3338.31],[20211220,3312.4],[20211221,3312.78],[20211222,3332.4],[20211223,3354.59],[20211224,3354.75],[20211225,3354.75],[20211226,3354.75],[20211227,3372.34],[20211228,3386.19],[20211229,3389.38],[20211230,3389.19],[20211231,3388.95],[20220101,3388.95],[20220102,3388.95],[20220103,3390.39],[20220104,3398.25],[20220105,3388.72],[20220106,3366.34],[20220107,3342.54],[20220108,3342.54],[20220109,3342.54],[20220110,3324.14],[20220111,3322.53],[20220112,3334.1],[20220113,3330.78],[20220114,3313.77],[20220115,3313.77],[20220116,3313.77],[20220117,3308.45],[20220118,3297.47],[20220119,3284.54],[20220120,3280.48],[20220121,3259.42],[20220122,3259.42],[20220123,3259.42],[20220124,3217.44],[20220125,3192.94],[20220126,3195.22],[20220127,3202.38],[20220128,3199.76],[20220129,3199.76],[20220130,3199.76],[20220131,3216.9],[20220201,3241.19],[20220202,3256.83],[20220203,3238.69],[20220204,3202.6],[20220205,3202.6],[20220206,3202.6],[20220207,3192.66],[20220208,3198.46],[20220209,3221.21],[20220210,3229.55],[20220211,3216.54],[20220212,3216.54],[20220213,3216.54],[20220214,3194.72],[20220215,3194.92],[20220216,3204.8],[20220217,3200.67],[20220218,3183.57],[20220219,3183.57],[20220220,3183.57],[20220221,3163.87],[20220222,3146.73],[20220223,3132.66],[20220224,3116.21],[20220225,3128.96],[20220226,3128.96],[20220227,3128.96],[20220228,3149.58],[20220301,3151.89],[20220302,3157.3],[20220303,3157.02],[20220304,3143.52],[20220305,3143.52],[20220306,3143.52],[20220307,3114.6],[20220308,3085.51],[20220309,3088.52],[20220310,3096.92],[20220311,3101.06],[20220312,3101.06],[20220313,3101.06],[20220314,3093.65],[20220315,3085.19],[20220316,3116.05],[20220317,3147.34],[20220318,3174.09],[20220319,3174.09],[20220320,3174.09],[20220321,3191.65],[20220322,3208.29],[20220323,3213.93],[20220324,3213.41],[20220325,3216.54],[20220326,3216.54],[20220327,3216.54],[20220328,3222],[20220329,3231.39],[20220330,3232.89],[20220331,3223.72],[20220401,3222.29],[20220402,3222.29],[20220403,3222.29],[20220404,3236.96],[20220405,3248.83],[20220406,3231.81],[20220407,3215.36],[20220408,3219.74],[20220409,3219.74],[20220410,3219.74],[20220411,3208.55],[20220412,3195.96],[20220413,3197.54],[20220414,3202.53],[20220415,3202.64],[20220416,3202.64],[20220417,3202.64],[20220418,3202.61],[20220419,3201.49],[20220420,3203.92],[20220421,3198.4],[20220422,3173.24],[20220423,3173.24],[20220424,3173.24],[20220425,3141.9],[20220426,3124.81],[20220427,3122.39],[20220428,3135.93],[20220429,3143.54],[20220430,3143.61],[20220501,3143.61],[20220502,3131.14],[20220503,3123.79],[20220504,3127.27],[20220505,3119.52],[20220506,3086.34],[20220507,3086.34],[20220508,3086.34],[20220509,3063.53],[20220510,3013.11],[20220511,3004.1],[20220512,3002.91],[20220513,3023.58],[20220514,3023.58],[20220515,3023.58],[20220516,3041.47],[20220517,3052.66],[20220518,3044.86],[20220519,3016.56],[20220520,3008.65],[20220521,3008.65],[20220522,3008.65],[20220523,3016.02],[20220524,3005.36],[20220525,3006.88],[20220526,3007.43],[20220527,3048.31],[20220528,3048.31],[20220529,3048.31],[20220530,3074.2],[20220531,3081.03],[20220601,3073.95],[20220602,3074.54],[20220603,3073.07],[20220604,3073.07],[20220605,3073.07],[20220606,3073.23],[20220607,3078.6],[20220608,3074.28],[20220609,3059.37],[20220610,3025.85],[20220611,3025.85],[20220612,3025.85],[20220613,2975.62],[20220614,2934.59],[20220615,2928.71],[20220616,2917.2],[20220617,2890.67],[20220618,2890.67],[20220619,2890.67],[20220620,2885.15],[20220621,2892.97],[20220622,2895.99],[20220623,2897.54],[20220624,2923.3],[20220625,2923.3],[20220626,2923.3],[20220627,2944.85],[20220628,2950.4],[20220629,2940.7],[20220630,2924.78],[20220701,2920.89],[20220702,2920.89],[20220703,2920.89],[20220704,2925.65],[20220705,2933.23],[20220706,2946.8],[20220707,2972.8],[20220708,2994.35],[20220709,2994.35],[20220710,2994.35],[20220711,2996.97],[20220712,2992.3],[20220713,2978.45],[20220714,2964.47],[20220715,2966.28],[20220716,2966.28],[20220717,2966.28],[20220718,2972.77],[20220719,2980.04],[20220720,2998.98],[20220721,3016.21],[20220722,3027.09],[20220723,3027.09],[20220724,3027.09],[20220725,3024.86],[20220726,3023.83],[20220727,3033.93],[20220728,3056.98],[20220729,3080.7],[20220730,3080.7],[20220731,3080.84],[20220801,3089.21],[20220802,3086.78],[20220803,3093.94],[20220804,3104.53],[20220805,3106.36],[20220806,3106.36],[20220807,3106.36],[20220808,3108.3],[20220809,3101.26],[20220810,3101.27],[20220811,3110.61],[20220812,3128.57],[20220813,3128.57],[20220814,3128.57],[20220815,3135.51],[20220816,3159.66],[20220817,3155.2],[20220818,3150.11],[20220819,3146.69],[20220820,3146.69],[20220821,3146.69],[20220822,3130.92],[20220823,3115.21],[20220824,3110.31],[20220825,3119.36],[20220826,3109.76],[20220827,3109.76],[20220828,3109.76],[20220829,3080.22],[20220830,3054.01],[20220831,3033.03],[20220901,3013.57],[20220902,3006.32],[20220903,3006.32],[20220904,3006.32],[20220905,3008.45],[20220906,3006.11],[20220907,3004.02],[20220908,3011.09],[20220909,3028.21],[20220910,3028.21],[20220911,3028.21],[20220912,3044.5],[20220913,3038.61],[20220914,3019.09],[20220915,3002.51],[20220916,2978.25],[20220917,2978.25],[20220918,2978.25],[20220919,2961.45],[20220920,2952.3],[20220921,2952.24],[20220922,2939.58],[20220923,2918.77],[20220924,2918.77],[20220925,2918.77],[20220926,2900.7],[20220927,2894.46],[20220928,2894.61],[20220929,2878.3],[20220930,2860.63],[20221001,2860.63],[20221002,2860.63],[20221003,2861.75],[20221004,2890.87],[20221005,2912.98],[20221006,2917.47],[20221007,2902.98],[20221008,2902.98],[20221009,2902.98],[20221010,2883.71],[20221011,2863.74],[20221012,2851.64],[20221013,2849.79],[20221014,2852.14],[20221015,2852.14],[20221016,2852.14],[20221017,2861.33],[20221018,2873.21],[20221019,2878.01],[20221020,2869.52],[20221021,2867.78],[20221022,2867.78],[20221023,2867.78],[20221024,2876.69],[20221025,2894.08],[20221026,2899.23],[20221027,2903.25],[20221028,2913.59],[20221029,2913.59],[20221030,2913.59],[20221031,2924.85],[20221101,2927.63],[20221102,2929.8],[20221103,2916.31],[20221104,2912.67],[20221105,2912.67],[20221106,2912.67],[20221107,2916.84],[20221108,2927.51],[20221109,2926.39],[20221110,2946.68],[20221111,2970.13],[20221112,2970.13],[20221113,2970.13],[20221114,2981.77],[20221115,2985.17],[20221116,2978.55],[20221117,2967.66],[20221118,2967.79],[20221119,2967.79],[20221120,2967.79],[20221121,2977.01],[20221122,2984.83],[20221123,2992.53],[20221124,2999.83],[20221125,3002.52],[20221126,3002.52],[20221127,3002.52],[20221128,2989.86],[20221129,2984.9],[20221130,2999.25],[20221201,3017.57],[20221202,3021.6],[20221203,3021.6],[20221204,3021.6],[20221205,3007.33],[20221206,2989.68],[20221207,2972.74],[20221208,2969.95],[20221209,2971.79],[20221210,2971.79],[20221211,2971.79],[20221212,2972.12],[20221213,2982.15],[20221214,2986.37],[20221215,2958.82],[20221216,2923.3],[20221217,2923.3],[20221218,2923.3],[20221219,2907.51],[20221220,2897.08],[20221221,2905.04],[20221222,2909.01],[20221223,2904.38],[20221224,2904.38],[20221225,2904.38],[20221226,2904.38],[20221227,2899.69],[20221228,2894.41],[20221229,2894.32],[20221230,2894.44],[20221231,2894.33],[20230101,2894.33],[20230102,2896.29],[20230103,2913.82],[20230104,2929.3],[20230105,2935.51],[20230106,2945.45],[20230107,2945.45],[20230108,2945.45],[20230109,2956.66],[20230110,2958.99],[20230111,2968.17],[20230112,2980.29],[20230113,2989.42],[20230114,2989.42],[20230115,2989.42],[20230116,2997.71],[20230117,3002.84],[20230118,3003.06],[20230119,2988.5],[20230120,2983.64],[20230121,2983.64],[20230122,2983.64],[20230123,2995.14],[20230124,3004.96],[20230125,3002.18],[20230126,3008.39],[20230127,3019.7],[20230128,3019.7],[20230129,3019.7],[20230130,3014.28],[20230131,3011.13],[20230201,3016.3],[20230202,3034.63],[20230203,3049.69],[20230204,3049.69],[20230205,3049.69],[20230206,3047.17],[20230207,3049.01],[20230208,3051.27],[20230209,3048.48],[20230210,3039.69],[20230211,3039.69],[20230212,3039.69],[20230213,3040.15],[20230214,3043.5],[20230215,3047.14],[20230216,3047.6],[20230217,3039.24],[20230218,3039.24],[20230219,3039.24],[20230220,3034.35],[20230221,3023.79],[20230222,3010.07],[20230223,3010.71],[20230224,3005.51],[20230225,3005.51],[20230226,3005.51],[20230227,3000.93],[20230228,2996.67],[20230301,2988.29],[20230302,2989.42],[20230303,3008.11],[20230304,3008.11],[20230305,3008.11],[20230306,3019.74],[20230307,3015.01],[20230308,3010.35],[20230309,3001.81],[20230310,2974.4],[20230311,2974.4],[20230312,2974.4],[20230313,2941.35],[20230314,2935.65],[20230315,2937.62],[20230316,2942.47],[20230317,2943.29],[20230318,2943.29],[20230319,2943.29],[20230320,2938.65],[20230321,2945.18],[20230322,2949.35],[20230323,2943.51],[20230324,2945.87],[20230325,2945.87],[20230326,2945.87],[20230327,2949.93],[20230328,2947.15],[20230329,2956.38],[20230330,2971.43],[20230331,2990.89],[20230401,2990.89],[20230402,2990.89],[20230403,3004.65],[20230404,3002.83],[20230405,2995.74],[20230406,2994.07],[20230407,2994.01],[20230408,2994.01],[20230409,2994.01],[20230410,2994.11],[20230411,3001.48],[20230412,3001.54],[20230413,3001.01],[20230414,3007.34],[20230415,3007.34],[20230416,3007.34],[20230417,3017.27],[20230418,3022.25],[20230419,3019.62],[20230420,3012.85],[20230421,3008.8],[20230422,3008.8],[20230423,3008.8],[20230424,3004.68],[20230425,2996.17],[20230426,2979],[20230427,2978],[20230428,2991.96],[20230429,2991.96],[20230430,2992.01],[20230501,2992.09],[20230502,2996.86],[20230503,2988.06],[20230504,2979.52],[20230505,2988.48],[20230506,2988.48],[20230507,2988.48],[20230508,2999.94],[20230509,3003.66],[20230510,3006.86],[20230511,3010.61],[20230512,3015.26],[20230513,3015.26],[20230514,3015.26],[20230515,3021.04],[20230516,3019.65],[20230517,3021.04],[20230518,3021.75],[20230519,3042],[20230520,3042],[20230521,3042],[20230522,3047.24],[20230523,3041.96],[20230524,3021.68],[20230525,3013.57],[20230526,3023.36],[20230527,3023.36],[20230528,3023.36],[20230529,3023.56],[20230530,3034.32],[20230531,3029.83],[20230601,3029.25],[20230602,3047.14],[20230603,3047.14],[20230604,3047.14],[20230605,3064.04],[20230606,3071.79],[20230607,3071.31],[20230608,3068.15],[20230609,3065.56],[20230610,3065.56],[20230611,3065.56],[20230612,3073.06],[20230613,3083.31],[20230614,3092.07],[20230615,3092.25],[20230616,3093.05],[20230617,3093.05],[20230618,3093.05],[20230619,3088.5],[20230620,3076.33],[20230621,3062.32],[20230622,3048.54],[20230623,3046.53],[20230624,3046.53],[20230625,3046.53],[20230626,3039.12],[20230627,3034.39],[20230628,3042.69],[20230629,3051.57],[20230630,3066.22],[20230701,3066.22],[20230702,3066.22],[20230703,3077.89],[20230704,3082.7],[20230705,3079.46],[20230706,3057.42],[20230707,3037.74],[20230708,3037.74],[20230709,3037.74],[20230710,3030.6],[20230711,3037.26],[20230712,3051.22],[20230713,3063.53],[20230714,3067.86],[20230715,3067.86],[20230716,3067.86],[20230717,3064.71],[20230718,3069.41],[20230719,3081.33],[20230720,3085.31],[20230721,3086.76],[20230722,3086.76],[20230723,3086.76],[20230724,3093.15],[20230725,3104.46],[20230726,3107.32],[20230727,3113.41],[20230728,3122.03],[20230729,3122.03],[20230730,3122.03],[20230731,3127.19],[20230801,3127.59],[20230802,3109.57],[20230803,3089.96],[20230804,3079.06],[20230805,3079.06],[20230806,3079.06],[20230807,3077.28],[20230808,3077.07],[20230809,3073.54],[20230810,3073.06],[20230811,3067.68],[20230812,3067.68],[20230813,3067.68],[20230814,3067.06],[20230815,3063.07],[20230816,3047.68],[20230817,3035.32],[20230818,3021.96],[20230819,3021.96],[20230820,3021.96],[20230821,3016.66],[20230822,3024.11],[20230823,3040.35],[20230824,3045.29],[20230825,3045.46],[20230826,3045.46],[20230827,3045.46],[20230828,3050.24],[20230829,3067.91],[20230830,3075.53],[20230831,3081.97],[20230901,3089.35],[20230902,3089.35],[20230903,3089.35],[20230904,3095.51],[20230905,3097.02],[20230906,3089.07],[20230907,3080.9],[20230908,3076.12],[20230909,3076.12],[20230910,3076.12],[20230911,3078.51],[20230912,3080.56],[20230913,3074.73],[20230914,3087.15],[20230915,3098.36],[20230916,3098.36],[20230917,3098.36],[20230918,3090.23],[20230919,3079.29],[20230920,3074.56],[20230921,3058.16],[20230922,3043.89],[20230923,3043.89],[20230924,3043.89],[20230925,3039.13],[20230926,3028.94],[20230927,3023.19],[20230928,3021.73],[20230929,3024.13],[20230930,3024.06],[20231001,3024.06],[20231002,3023.31],[20231003,3017.04],[20231004,2995.52],[20231005,2990.87],[20231006,2995.97],[20231007,2995.97],[20231008,2995.97],[20231009,3005.38],[20231010,3021.49],[20231011,3034.35],[20231012,3041.02],[20231013,3037.42],[20231014,3037.42],[20231015,3037.42],[20231016,3033.4],[20231017,3031.27],[20231018,3022.04],[20231019,3002.64],[20231020,2976.79],[20231021,2976.79],[20231022,2976.79],[20231023,2955.64],[20231024,2954.85],[20231025,2955.64],[20231026,2945.85],[20231027,2935.66],[20231028,2935.66],[20231029,2935.66],[20231030,2932.8],[20231031,2938.01],[20231101,2943.69],[20231102,2977.72],[20231103,2998.8],[20231104,2998.8],[20231105,2998.8],[20231106,3005.56],[20231107,3010.86],[20231108,3012.44],[20231109,3013.54],[20231110,3013.36],[20231111,3013.36],[20231112,3013.36],[20231113,3017.59],[20231114,3031.05],[20231115,3046.65],[20231116,3050.39],[20231117,3054.05],[20231118,3054.05],[20231119,3054.05],[20231120,3055.98],[20231121,3058.55],[20231122,3067.45],[20231123,3071.17],[20231124,3071.14],[20231125,3071.14],[20231126,3071.14],[20231127,3068.77],[20231128,3065.8],[20231129,3070.08],[20231130,3082.7],[20231201,3101.4],[20231202,3101.4],[20231203,3101.4],[20231204,3112.09],[20231205,3114.65],[20231206,3121.84],[20231207,3126.46],[20231208,3132.09],[20231209,3132.09],[20231210,3132.09],[20231211,3140.33],[20231212,3144.36],[20231213,3151.96],[20231214,3161.44],[20231215,3171.63],[20231216,3171.63],[20231217,3171.63],[20231218,3174.92],[20231219,3177.08],[20231220,3178.95],[20231221,3177.44],[20231222,3178.49],[20231223,3178.49],[20231224,3178.49],[20231225,3178.49],[20231226,3178.54],[20231227,3182.14],[20231228,3185.52],[20231229,3191.8],[20231230,3191.8],[20231231,3191.87],[20240101,3191.87],[20240102,3192.99],[20240103,3181.52],[20240104,3169.53],[20240105,3162.59],[20240106,3162.59],[20240107,3162.59],[20240108,3166.35],[20240109,3175.48],[20240110,3178.83],[20240111,3178.58],[20240112,3184.47],[20240113,3184.47],[20240114,3184.47],[20240115,3187.31],[20240116,3185.41],[20240117,3170.2],[20240118,3166.66],[20240119,3175.31],[20240120,3175.31],[20240121,3175.31],[20240122,3188.99],[20240123,3197.78],[20240124,3206.09],[20240125,3215.71],[20240126,3225.39],[20240127,3225.39],[20240128,3225.39],[20240129,3237.99],[20240130,3244.57],[20240131,3238.76],[20240201,3235.75],[20240202,3242.38],[20240203,3242.38],[20240204,3242.38],[20240205,3250.09],[20240206,3255.9],[20240207,3262.25],[20240208,3265.3],[20240209,3267.51],[20240210,3267.51],[20240211,3267.51],[20240212,3276.36],[20240213,3270.17],[20240214,3268.15],[20240215,3276.93],[20240216,3284.39],[20240217,3284.39],[20240218,3284.39],[20240219,3285.3],[20240220,3277.01],[20240221,3269.56],[20240222,3281.37],[20240223,3303.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.095,08€ |
| 2020 | 1.173,96€ |
| 2021 | 1.179,60€ |
| 2022 | 984,88€ |
| 2023 | 1.099,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,18% |
| 3 M | 5,42% |
| 6 M | 5,42% |
| lfd. Jahr | 11,79% |
| 1 Jahr | 11,68% |
| 3 Jahre | -6,31% |
| 5 Jahre | 10,93% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,26% |
| Wertentwicklung seit Auflage | 17,03% |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds konzentriert seine Anlagen normalerweise auf Aktienwerte von Emittenten aus Industrie- und Schwellenländern und investiert auch in Schuldtitel. Er fokussiert seine Aktienanlagen im Allgemeinen auf größere Unternehmen, die er im Verhältnis zu ihrem wahrgenommenen Wert für unterbewertet hält (Substanzunternehmen). Die Anlagen des Fonds in Schuldtiteln erfolgen normalerweise in Unternehmensschuldtiteln von Emittenten aus Industrie- und Schwellenländern, einschließlich staatlicher und forderungsbesicherter Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | k.A. |
| Amadeus IT Group SA | k.A. |
| Bio-Rad Laboratories Inc | k.A. |
| Booking Holdings Inc | k.A. |
| Check Point Software Technologies Ltd | k.A. |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 9.5081 | 18.158100 |
| 12.2019 - 12.2020 | 7.2028 | 2.233700 |
| 12.2020 - 12.2021 | 0.4808 | 15.104500 |
| 12.2021 - 12.2022 | -16.5072 | -12.693900 |
| 12.2022 - 12.2023 | 11.6811 | 9.222500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,96% | 9,52% | 8,21% | k.A. |
| Sharpe Ratio | 0,42 | -0,35 | 0,08 | k.A. |
| Tracking Error | 5,14% | 6,09% | 9,00% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,80 | 0,45 | k.A. |
| Treynor Ratio | 4,35 | -4,14 | 1,49 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| ALPHABET INC | k.A. |
| Amadeus IT Group SA | k.A. |
| Bio-Rad Laboratories Inc | k.A. |
| Booking Holdings Inc | k.A. |
| Check Point Software Technologies Ltd | k.A. |
| Ishares Physical Gold ETC | k.A. |
| LEG IMMOBILIEN SE (EQ) | k.A. |
| Sage Group PLC/The | k.A. |
| Samsung Electronics Co Ltd | k.A. |
| SCOUT24 SE | k.A. |
Länderverteilung (11. 12. 2024)
| Kasse | 24,70% |
| Deutschland | 18,60% |
| Japan | 16,20% |
| USA | 12,80% |
| Welt | 10,90% |
| Frankreich | 9,70% |
| Spanien | 7,10% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| Aktien | 50,50% |
| Geldmarkt/Kasse | 24,70% |
| Renten | 16,60% |
| gemischt | 8,20% |
Währungsverteilung (11. 12. 2024)
| US-Dollar | 61,00% |
| Euro | 23,10% |
| Japanischer Yen | 8,20% |
| Britisches Pfund Sterling | 2,80% |
| Schweizer Franken | 2,20% |
| Südkoreanischer Won | 2,00% |
| Brasilianischer Real | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3071KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 322KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Barnaby Wiener Herr David P. Cole Herr Edward Dearing Herr Shanti Das-Wermes |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.12.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.220,46 Mio. EUR |