Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H99U
ISIN: LU1740847006
Rentenfonds allgemein gemischte Laufzeiten, USA
Aktueller Preis (02. 06. 2023)
13,78 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Limited Maturity Fund A1 EUR"},"ts":[[20180529,12.28],[20180530,12.13],[20180531,12.15],[20180601,12.15],[20180604,12.12],[20180605,12.06],[20180606,12.01],[20180607,12.04],[20180608,12.01],[20180611,12.02],[20180612,12.09],[20180613,12],[20180614,12.25],[20180615,12.25],[20180618,12.26],[20180619,12.28],[20180620,12.27],[20180621,12.2],[20180622,12.19],[20180625,12.14],[20180626,12.17],[20180627,12.3],[20180628,12.22],[20180629,12.22],[20180702,12.17],[20180703,12.19],[20180705,12.14],[20180706,12.09],[20180709,12.11],[20180710,12.12],[20180711,12.15],[20180712,12.2],[20180713,12.16],[20180716,12.11],[20180717,12.21],[20180718,12.25],[20180719,12.2],[20180720,12.13],[20180723,12.16],[20180724,12.17],[20180725,12.11],[20180726,12.21],[20180727,12.19],[20180730,12.14],[20180731,12.18],[20180801,12.21],[20180802,12.3],[20180803,12.3],[20180806,12.31],[20180807,12.26],[20180808,12.29],[20180809,12.43],[20180810,12.51],[20180813,12.49],[20180814,12.58],[20180816,12.53],[20180817,12.47],[20180820,12.4],[20180821,12.32],[20180822,12.34],[20180823,12.34],[20180824,12.28],[20180827,12.19],[20180828,12.22],[20180829,12.17],[20180830,12.2],[20180831,12.3],[20180904,12.35],[20180905,12.28],[20180906,12.25],[20180907,12.34],[20180910,12.27],[20180911,12.3],[20180912,12.27],[20180913,12.16],[20180914,12.25],[20180917,12.21],[20180918,12.19],[20180919,12.19],[20180920,12.1],[20180921,12.15],[20180924,12.12],[20180925,12.12],[20180926,12.19],[20180927,12.27],[20180928,12.31],[20181001,12.35],[20181002,12.32],[20181003,12.41],[20181004,12.39],[20181005,12.4],[20181008,12.42],[20181009,12.4],[20181010,12.35],[20181011,12.3],[20181012,12.34],[20181015,12.31],[20181016,12.32],[20181017,12.39],[20181018,12.46],[20181019,12.37],[20181022,12.44],[20181023,12.46],[20181024,12.5],[20181025,12.53],[20181026,12.52],[20181029,12.56],[20181030,12.57],[20181031,12.54],[20181102,12.52],[20181105,12.49],[20181106,12.43],[20181107,12.48],[20181108,12.57],[20181109,12.67],[20181112,12.7],[20181113,12.63],[20181114,12.62],[20181115,12.58],[20181116,12.51],[20181119,12.49],[20181120,12.52],[20181121,12.52],[20181123,12.56],[20181126,12.62],[20181127,12.66],[20181128,12.54],[20181129,12.54],[20181130,12.56],[20181203,12.54],[20181204,12.6],[20181206,12.56],[20181207,12.51],[20181210,12.56],[20181211,12.6],[20181212,12.51],[20181213,12.63],[20181214,12.59],[20181217,12.57],[20181218,12.54],[20181219,12.49],[20181220,12.48],[20181221,12.54],[20181224,12.53],[20181227,12.48],[20181228,12.51],[20181231,12.51],[20190102,12.57],[20190103,12.58],[20190104,12.53],[20190107,12.5],[20190108,12.48],[20190109,12.39],[20190110,12.43],[20190111,12.5],[20190114,12.51],[20190115,12.57],[20190116,12.59],[20190117,12.57],[20190118,12.6],[20190122,12.64],[20190123,12.64],[20190124,12.67],[20190125,12.58],[20190128,12.56],[20190129,12.56],[20190130,12.5],[20190131,12.59],[20190201,12.59],[20190204,12.59],[20190205,12.64],[20190206,12.69],[20190207,12.71],[20190208,12.73],[20190211,12.8],[20190212,12.74],[20190213,12.81],[20190214,12.77],[20190215,12.76],[20190219,12.73],[20190220,12.72],[20190221,12.71],[20190222,12.73],[20190225,12.73],[20190226,12.69],[20190227,12.7],[20190228,12.72],[20190301,12.74],[20190304,12.76],[20190305,12.79],[20190306,12.79],[20190307,12.92],[20190308,12.87],[20190311,12.83],[20190312,12.84],[20190313,12.8],[20190314,12.8],[20190315,12.78],[20190318,12.76],[20190319,12.78],[20190320,12.73],[20190321,12.85],[20190322,12.86],[20190325,12.87],[20190326,12.9],[20190327,12.95],[20190328,12.97],[20190329,12.96],[20190401,12.99],[20190402,12.93],[20190403,12.94],[20190404,12.95],[20190405,12.96],[20190408,12.92],[20190409,12.9],[20190410,12.89],[20190411,12.88],[20190412,12.84],[20190415,12.87],[20190416,12.86],[20190417,12.92],[20190418,12.94],[20190423,12.98],[20190424,13.07],[20190425,13.07],[20190426,13.07],[20190429,13.04],[20190430,13],[20190502,13.05],[20190503,13.03],[20190506,13.02],[20190507,13.03],[20190508,13.02],[20190510,12.99],[20190513,13.01],[20190514,13.04],[20190515,13.04],[20190516,13.06],[20190517,13.1],[20190520,13.1],[20190521,13.09],[20190522,13.12],[20190523,13.06],[20190524,13.06],[20190528,13.1],[20190529,13.15],[20190531,13.13],[20190603,13.05],[20190604,13.04],[20190605,13.08],[20190606,13.04],[20190607,13],[20190611,12.95],[20190612,13],[20190613,13.03],[20190614,13.12],[20190617,13.1],[20190618,13.14],[20190619,13.04],[20190620,13.05],[20190621,12.95],[20190624,12.94],[20190625,12.98],[20190626,12.97],[20190627,12.96],[20190628,13.03],[20190701,13.06],[20190702,13.08],[20190703,13.07],[20190705,13.12],[20190708,13.13],[20190709,13.14],[20190710,13.08],[20190711,13.06],[20190712,13.07],[20190715,13.1],[20190716,13.15],[20190717,13.12],[20190718,13.1],[20190719,13.15],[20190722,13.19],[20190723,13.25],[20190724,13.26],[20190725,13.24],[20190726,13.26],[20190729,13.23],[20190730,13.23],[20190731,13.34],[20190801,13.3],[20190802,13.28],[20190805,13.22],[20190806,13.22],[20190807,13.24],[20190808,13.24],[20190809,13.2],[20190812,13.2],[20190813,13.24],[20190814,13.3],[20190816,13.39],[20190819,13.38],[20190820,13.38],[20190821,13.38],[20190822,13.39],[20190823,13.33],[20190826,13.37],[20190827,13.39],[20190828,13.39],[20190829,13.44],[20190830,13.52],[20190903,13.57],[20190904,13.49],[20190905,13.46],[20190906,13.47],[20190909,13.44],[20190910,13.43],[20190911,13.47],[20190912,13.39],[20190913,13.36],[20190916,13.46],[20190917,13.39],[20190918,13.43],[20190919,13.41],[20190920,13.46],[20190923,13.5],[20190924,13.49],[20190925,13.55],[20190926,13.6],[20190927,13.58],[20190930,13.64],[20191001,13.6],[20191002,13.57],[20191003,13.6],[20191004,13.59],[20191007,13.55],[20191008,13.61],[20191009,13.55],[20191010,13.52],[20191011,13.44],[20191014,13.48],[20191015,13.47],[20191016,13.43],[20191017,13.34],[20191018,13.33],[20191021,13.34],[20191022,13.36],[20191023,13.35],[20191024,13.4],[20191025,13.41],[20191028,13.39],[20191029,13.38],[20191030,13.34],[20191031,13.36],[20191104,13.34],[20191105,13.43],[20191106,13.43],[20191107,13.46],[20191108,13.48],[20191111,13.46],[20191112,13.5],[20191113,13.49],[20191114,13.49],[20191115,13.46],[20191118,13.45],[20191119,13.43],[20191120,13.45],[20191121,13.46],[20191122,13.5],[20191125,13.52],[20191126,13.51],[20191127,13.53],[20191129,13.52],[20191202,13.43],[20191203,13.46],[20191204,13.45],[20191205,13.42],[20191206,13.47],[20191209,13.46],[20191210,13.42],[20191211,13.37],[20191212,13.37],[20191213,13.4],[20191216,13.36],[20191217,13.35],[20191218,13.39],[20191219,13.37],[20191220,13.45],[20191223,13.42],[20191224,13.44],[20191227,13.34],[20191230,13.32],[20191231,13.28],[20200102,13.33],[20200103,13.38],[20200106,13.34],[20200107,13.37],[20200108,13.4],[20200109,13.42],[20200110,13.43],[20200113,13.41],[20200114,13.42],[20200115,13.37],[20200116,13.41],[20200117,13.46],[20200121,13.48],[20200122,13.49],[20200123,13.53],[20200124,13.57],[20200127,13.57],[20200128,13.59],[20200129,13.62],[20200130,13.59],[20200131,13.53],[20200203,13.57],[20200204,13.57],[20200205,13.62],[20200206,13.62],[20200207,13.68],[20200210,13.75],[20200211,13.74],[20200212,13.76],[20200213,13.83],[20200214,13.84],[20200218,13.9],[20200219,13.88],[20200220,13.91],[20200221,13.85],[20200224,13.83],[20200225,13.81],[20200226,13.83],[20200227,13.67],[20200228,13.67],[20200302,13.53],[20200303,13.52],[20200304,13.59],[20200305,13.49],[20200306,13.37],[20200309,13.16],[20200310,13.29],[20200311,13.32],[20200312,13.34],[20200313,13.4],[20200316,13.32],[20200317,13.4],[20200318,13.41],[20200319,13.57],[20200320,13.41],[20200323,13.26],[20200324,13.18],[20200325,13.11],[20200326,12.97],[20200327,12.96],[20200330,13.09],[20200331,13.21],[20200401,13.29],[20200402,13.42],[20200403,13.47],[20200406,13.48],[20200407,13.38],[20200408,13.45],[20200409,13.47],[20200414,13.47],[20200415,13.57],[20200416,13.66],[20200417,13.62],[20200420,13.66],[20200421,13.66],[20200422,13.72],[20200423,13.77],[20200424,13.74],[20200427,13.72],[20200428,13.73],[20200429,13.7],[20200430,13.6],[20200504,13.67],[20200505,13.75],[20200506,13.8],[20200507,13.79],[20200508,13.78],[20200511,13.8],[20200512,13.77],[20200513,13.81],[20200514,13.81],[20200515,13.8],[20200518,13.7],[20200519,13.68],[20200520,13.66],[20200522,13.78],[20200526,13.68],[20200527,13.65],[20200528,13.6],[20200529,13.58],[20200602,13.52],[20200603,13.44],[20200604,13.32],[20200605,13.39],[20200608,13.43],[20200609,13.39],[20200610,13.33],[20200611,13.4],[20200612,13.48],[20200615,13.41],[20200616,13.5],[20200617,13.54],[20200618,13.58],[20200619,13.6],[20200622,13.52],[20200624,13.5],[20200625,13.56],[20200626,13.56],[20200629,13.55],[20200630,13.56],[20200701,13.53],[20200702,13.57],[20200706,13.48],[20200707,13.52],[20200708,13.46],[20200709,13.5],[20200710,13.47],[20200713,13.44],[20200714,13.4],[20200715,13.35],[20200716,13.42],[20200717,13.36],[20200720,13.35],[20200721,13.27],[20200722,13.21],[20200723,13.2],[20200724,13.12],[20200727,13.03],[20200728,13.06],[20200729,12.97],[20200730,12.93],[20200731,12.98],[20200803,13.03],[20200804,12.99],[20200805,12.93],[20200806,12.89],[20200807,13.01],[20200810,13.06],[20200811,13.06],[20200812,12.98],[20200813,12.99],[20200814,12.96],[20200817,12.9],[20200818,12.83],[20200819,12.93],[20200820,12.94],[20200821,13.01],[20200824,13.01],[20200825,12.97],[20200826,12.95],[20200827,12.99],[20200828,12.91],[20200831,12.85],[20200901,12.87],[20200902,12.95],[20200903,12.95],[20200904,12.97],[20200908,13.04],[20200909,13.02],[20200910,13],[20200911,12.98],[20200914,12.95],[20200915,12.95],[20200916,13],[20200917,12.96],[20200918,12.95],[20200921,13.07],[20200922,13.1],[20200923,13.15],[20200924,13.14],[20200925,13.18],[20200928,13.14],[20200929,13.07],[20200930,13.11],[20201001,13.08],[20201002,13.09],[20201005,13.04],[20201006,13.08],[20201007,13.05],[20201008,13.07],[20201009,12.98],[20201012,13.01],[20201013,13.06],[20201014,13.06],[20201015,13.14],[20201016,13.09],[20201019,13.06],[20201020,12.98],[20201021,12.94],[20201022,12.98],[20201023,12.95],[20201026,13.01],[20201027,13],[20201028,13.06],[20201029,13.14],[20201030,13.19],[20201102,13.2],[20201103,13.1],[20201104,13.12],[20201105,12.97],[20201106,12.94],[20201109,12.99],[20201110,13],[20201111,13.04],[20201112,13.03],[20201113,12.99],[20201116,12.97],[20201117,12.97],[20201118,12.96],[20201119,12.95],[20201120,12.96],[20201123,13.01],[20201124,12.94],[20201125,12.92],[20201127,12.87],[20201130,12.9],[20201201,12.75],[20201202,12.72],[20201203,12.67],[20201204,12.69],[20201207,12.71],[20201208,12.72],[20201209,12.74],[20201210,12.68],[20201211,12.74],[20201214,12.68],[20201215,12.67],[20201216,12.67],[20201217,12.57],[20201218,12.59],[20201221,12.6],[20201222,12.68],[20201223,12.67],[20201224,12.67],[20201228,12.62],[20201229,12.61],[20201230,12.58],[20201231,12.63],[20210104,12.6],[20210105,12.55],[20210106,12.51],[20210107,12.57],[20210108,12.61],[20210111,12.68],[20210112,12.64],[20210113,12.69],[20210114,12.68],[20210115,12.78],[20210119,12.73],[20210120,12.76],[20210121,12.7],[20210122,12.69],[20210125,12.72],[20210126,12.7],[20210127,12.75],[20210128,12.76],[20210129,12.72],[20210201,12.81],[20210202,12.83],[20210203,12.84],[20210204,12.91],[20210205,12.84],[20210208,12.82],[20210209,12.76],[20210210,12.75],[20210211,12.74],[20210212,12.76],[20210216,12.75],[20210217,12.83],[20210218,12.79],[20210219,12.75],[20210222,12.71],[20210223,12.71],[20210224,12.7],[20210225,12.67],[20210226,12.78],[20210301,12.83],[20210302,12.79],[20210303,12.78],[20210304,12.87],[20210305,12.92],[20210308,12.99],[20210309,12.93],[20210310,12.92],[20210311,12.85],[20210312,12.88],[20210315,12.93],[20210316,12.93],[20210317,12.88],[20210318,12.91],[20210319,12.93],[20210322,12.89],[20210323,12.99],[20210324,13.03],[20210325,13.1],[20210326,13.07],[20210329,13.07],[20210330,13.12],[20210331,13.12],[20210401,13.1],[20210406,12.99],[20210407,13],[20210408,12.96],[20210409,12.94],[20210412,12.93],[20210413,12.91],[20210414,12.89],[20210415,12.87],[20210416,12.86],[20210419,12.8],[20210420,12.83],[20210421,12.83],[20210422,12.86],[20210423,12.75],[20210426,12.77],[20210427,12.75],[20210428,12.71],[20210429,12.73],[20210430,12.84],[20210503,12.81],[20210504,12.86],[20210505,12.88],[20210506,12.79],[20210507,12.71],[20210510,12.72],[20210511,12.71],[20210512,12.77],[20210514,12.71],[20210517,12.69],[20210518,12.64],[20210519,12.66],[20210520,12.63],[20210521,12.66],[20210525,12.6],[20210526,12.68],[20210527,12.65],[20210528,12.66],[20210601,12.65],[20210602,12.65],[20210603,12.72],[20210604,12.71],[20210607,12.69],[20210608,12.7],[20210609,12.7],[20210610,12.69],[20210611,12.75],[20210614,12.76],[20210615,12.74],[20210616,12.84],[20210617,12.98],[20210618,13.02],[20210621,12.96],[20210622,12.94],[20210624,12.94],[20210625,12.91],[20210628,12.93],[20210629,12.96],[20210630,13.03],[20210701,13.03],[20210702,13.03],[20210706,13.08],[20210707,13.11],[20210708,13.06],[20210709,13],[20210712,13.01],[20210713,13.11],[20210714,13.06],[20210715,13.09],[20210716,13.1],[20210719,13.11],[20210720,13.1],[20210721,13.1],[20210722,13.14],[20210723,13.14],[20210726,13.1],[20210727,13.09],[20210728,13.06],[20210729,13.01],[20210730,13.02],[20210802,13.03],[20210803,13.05],[20210804,13.07],[20210805,13.06],[20210806,13.14],[20210809,13.16],[20210810,13.18],[20210811,13.16],[20210812,13.16],[20210813,13.1],[20210816,13.1],[20210817,13.19],[20210818,13.2],[20210819,13.2],[20210820,13.2],[20210823,13.16],[20210824,13.12],[20210825,13.11],[20210826,13.14],[20210827,13.08],[20210830,13.09],[20210831,13.07],[20210901,13.06],[20210902,13.02],[20210903,12.99],[20210907,13.03],[20210908,13.08],[20210909,13.05],[20210910,13.06],[20210913,13.09],[20210914,13.07],[20210915,13.08],[20210916,13.13],[20210917,13.14],[20210920,13.18],[20210921,13.15],[20210922,13.18],[20210923,13.15],[20210924,13.18],[20210927,13.19],[20210928,13.21],[20210929,13.31],[20210930,13.3],[20211001,13.32],[20211004,13.26],[20211005,13.31],[20211006,13.35],[20211007,13.35],[20211008,13.33],[20211011,13.32],[20211012,13.36],[20211013,13.29],[20211014,13.29],[20211015,13.27],[20211018,13.26],[20211019,13.22],[20211020,13.21],[20211021,13.22],[20211022,13.21],[20211025,13.25],[20211026,13.26],[20211027,13.26],[20211028,13.17],[20211029,13.3],[20211102,13.28],[20211103,13.25],[20211104,13.33],[20211105,13.32],[20211108,13.28],[20211109,13.28],[20211110,13.38],[20211111,13.39],[20211112,13.43],[20211115,13.52],[20211116,13.57],[20211117,13.56],[20211118,13.51],[20211119,13.61],[20211122,13.65],[20211123,13.63],[20211124,13.66],[20211126,13.57],[20211129,13.61],[20211130,13.53],[20211201,13.56],[20211202,13.57],[20211203,13.54],[20211206,13.59],[20211207,13.6],[20211208,13.48],[20211209,13.56],[20211210,13.54],[20211213,13.58],[20211214,13.61],[20211215,13.57],[20211216,13.53],[20211217,13.64],[20211220,13.6],[20211221,13.56],[20211222,13.52],[20211223,13.52],[20211227,13.53],[20211228,13.55],[20211229,13.5],[20211230,13.54],[20211231,13.45],[20220103,13.56],[20220104,13.57],[20220105,13.53],[20220106,13.54],[20220107,13.45],[20220110,13.48],[20220111,13.44],[20220112,13.34],[20220113,13.34],[20220114,13.37],[20220118,13.44],[20220119,13.41],[20220120,13.48],[20220121,13.42],[20220124,13.45],[20220125,13.48],[20220126,13.53],[20220127,13.63],[20220128,13.63],[20220131,13.52],[20220201,13.49],[20220202,13.45],[20220203,13.27],[20220204,13.22],[20220207,13.23],[20220208,13.25],[20220209,13.24],[20220210,13.18],[20220211,13.33],[20220214,13.34],[20220215,13.29],[20220216,13.25],[20220217,13.3],[20220218,13.34],[20220222,13.31],[20220223,13.32],[20220224,13.44],[20220225,13.36],[20220228,13.47],[20220301,13.59],[20220302,13.56],[20220303,13.61],[20220304,13.8],[20220307,13.84],[20220308,13.77],[20220309,13.56],[20220310,13.66],[20220311,13.73],[20220314,13.65],[20220315,13.63],[20220316,13.51],[20220317,13.46],[20220318,13.52],[20220321,13.53],[20220322,13.5],[20220323,13.55],[20220324,13.55],[20220325,13.53],[20220328,13.52],[20220329,13.42],[20220330,13.35],[20220331,13.46],[20220401,13.46],[20220404,13.56],[20220405,13.62],[20220406,13.62],[20220407,13.66],[20220408,13.62],[20220411,13.6],[20220412,13.71],[20220413,13.65],[20220414,13.7],[20220419,13.72],[20220420,13.63],[20220421,13.64],[20220422,13.69],[20220425,13.79],[20220426,13.93],[20220427,14.02],[20220428,14.08],[20220429,14],[20220502,14.05],[20220503,14.02],[20220504,13.93],[20220505,13.99],[20220506,13.96],[20220510,13.99],[20220511,14.03],[20220512,14.22],[20220513,14.19],[20220516,14.15],[20220517,13.97],[20220518,14.08],[20220519,13.89],[20220520,13.94],[20220523,13.76],[20220524,13.73],[20220525,13.83],[20220527,13.76],[20220531,13.77],[20220601,13.85],[20220602,13.73],[20220603,13.76],[20220607,13.76],[20220608,13.75],[20220609,13.87],[20220610,13.93],[20220613,14],[20220614,13.95],[20220615,13.96],[20220616,13.81],[20220617,13.89],[20220621,13.83],[20220622,13.83],[20220624,13.85],[20220627,13.81],[20220628,13.87],[20220629,14],[20220630,13.95],[20220701,14.05],[20220705,14.3],[20220706,14.36],[20220707,14.38],[20220708,14.35],[20220711,14.55],[20220712,14.6],[20220713,14.54],[20220714,14.6],[20220715,14.51],[20220718,14.42],[20220719,14.29],[20220720,14.34],[20220721,14.35],[20220722,14.39],[20220725,14.36],[20220726,14.51],[20220727,14.38],[20220728,14.44],[20220729,14.42],[20220801,14.37],[20220802,14.45],[20220803,14.45],[20220804,14.37],[20220805,14.42],[20220808,14.41],[20220809,14.38],[20220810,14.23],[20220811,14.25],[20220812,14.31],[20220816,14.47],[20220817,14.41],[20220818,14.56],[20220819,14.65],[20220822,14.76],[20220823,14.73],[20220824,14.71],[20220825,14.71],[20220826,14.73],[20220829,14.67],[20220830,14.61],[20220831,14.58],[20220901,14.71],[20220902,14.73],[20220906,14.77],[20220907,14.61],[20220908,14.64],[20220909,14.55],[20220912,14.45],[20220913,14.63],[20220914,14.61],[20220915,14.57],[20220916,14.55],[20220919,14.5],[20220920,14.58],[20220921,14.74],[20220922,14.74],[20220923,14.94],[20220926,15],[20220927,15.05],[20220928,14.85],[20220929,14.75],[20220930,14.72],[20221003,14.73],[20221004,14.49],[20221005,14.63],[20221006,14.75],[20221007,14.81],[20221010,14.86],[20221011,14.84],[20221012,14.83],[20221013,14.7],[20221014,14.74],[20221017,14.61],[20221018,14.57],[20221019,14.66],[20221020,14.62],[20221021,14.53],[20221024,14.54],[20221025,14.4],[20221026,14.25],[20221027,14.45],[20221028,14.44],[20221031,14.55],[20221102,14.59],[20221103,14.71],[20221104,14.39],[20221107,14.3],[20221108,14.26],[20221109,14.37],[20221110,14.21],[20221111,13.97],[20221114,14],[20221115,14.02],[20221116,13.95],[20221117,13.97],[20221118,14.04],[20221121,14.15],[20221122,14.06],[20221123,13.96],[20221125,13.94],[20221128,14.05],[20221129,14.05],[20221130,13.99],[20221201,13.88],[20221202,13.85],[20221205,13.87],[20221206,13.9],[20221207,13.88],[20221208,13.8],[20221209,13.83],[20221212,13.82],[20221213,13.74],[20221214,13.68],[20221215,13.77],[20221216,13.8],[20221219,13.77],[20221220,13.75],[20221221,13.78],[20221222,13.78],[20221223,13.75],[20221227,13.7],[20221228,13.74],[20221229,13.67],[20221230,13.63],[20230103,13.83],[20230104,13.78],[20230105,13.87],[20230106,13.73],[20230109,13.66],[20230110,13.63],[20230111,13.62],[20230112,13.55],[20230113,13.54],[20230117,13.6],[20230118,13.66],[20230119,13.59],[20230120,13.56],[20230123,13.54],[20230124,13.52],[20230125,13.48],[20230126,13.51],[20230127,13.55],[20230130,13.57],[20230131,13.58],[20230201,13.44],[20230202,13.54],[20230203,13.65],[20230206,13.7],[20230207,13.71],[20230208,13.73],[20230209,13.69],[20230210,13.75],[20230213,13.7],[20230214,13.65],[20230215,13.73],[20230216,13.73],[20230217,13.71],[20230221,13.75],[20230222,13.81],[20230223,13.82],[20230224,13.86],[20230227,13.81],[20230228,13.83],[20230301,13.71],[20230302,13.8],[20230303,13.77],[20230306,13.69],[20230307,13.83],[20230308,13.82],[20230309,13.81],[20230310,13.82],[20230313,13.78],[20230314,13.71],[20230315,13.96],[20230316,13.86],[20230317,13.87],[20230320,13.77],[20230321,13.68],[20230322,13.62],[20230323,13.7],[20230324,13.78],[20230327,13.69],[20230328,13.61],[20230329,13.64],[20230330,13.54],[20230331,13.66],[20230403,13.61],[20230404,13.56],[20230405,13.63],[20230406,13.62],[20230411,13.59],[20230412,13.53],[20230413,13.45],[20230414,13.49],[20230417,13.57],[20230418,13.51],[20230419,13.5],[20230420,13.54],[20230421,13.48],[20230424,13.43],[20230425,13.57],[20230426,13.47],[20230427,13.48],[20230428,13.5],[20230502,13.51],[20230503,13.5],[20230504,13.54],[20230505,13.53],[20230508,13.53],[20230510,13.57],[20230511,13.67],[20230512,13.72],[20230515,13.69],[20230516,13.69],[20230517,13.7],[20230519,13.72],[20230522,13.71],[20230523,13.79],[20230524,13.77],[20230525,13.78],[20230526,13.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar"},"ts":[[20180529,249.23],[20180530,247.5],[20180531,246.22],[20180601,246.21],[20180602,246.21],[20180603,246.21],[20180604,244.52],[20180605,245.77],[20180606,243.54],[20180607,242.15],[20180608,244],[20180609,244],[20180610,244],[20180611,243.06],[20180612,243.06],[20180613,243.48],[20180614,244.4],[20180615,247.46],[20180616,247.46],[20180617,247.46],[20180618,247.09],[20180619,248.98],[20180620,247.75],[20180621,248.67],[20180622,246.28],[20180623,246.28],[20180624,246.28],[20180625,245.39],[20180626,245.98],[20180627,247.55],[20180628,248.29],[20180629,246.67],[20180630,246.67],[20180701,246.67],[20180702,246.99],[20180703,246.57],[20180704,246.82],[20180705,245.83],[20180706,245.73],[20180707,245.73],[20180708,245.73],[20180709,244.26],[20180710,245.79],[20180711,245.52],[20180712,247.09],[20180713,247.71],[20180714,247.71],[20180715,247.71],[20180716,245.95],[20180717,246.1],[20180718,248.06],[20180719,248.73],[20180720,246.79],[20180721,246.79],[20180722,246.79],[20180723,245.24],[20180724,245.39],[20180725,245.87],[20180726,245.14],[20180727,247.17],[20180728,247.17],[20180729,247.17],[20180730,245.84],[20180731,245],[20180801,245.53],[20180802,247.27],[20180803,248.22],[20180804,248.22],[20180805,248.22],[20180806,249.37],[20180807,247.93],[20180808,248.13],[20180809,248.2],[20180810,251.69],[20180811,251.69],[20180812,251.69],[20180813,252.86],[20180814,252.6],[20180815,253.53],[20180816,253.67],[20180817,253.3],[20180818,253.3],[20180819,253.3],[20180820,253.01],[20180821,251.19],[20180822,248.87],[20180823,249.71],[20180824,249.47],[20180825,249.47],[20180826,249.47],[20180827,248.46],[20180828,246.44],[20180829,247.4],[20180830,246.86],[20180831,247.92],[20180901,247.92],[20180902,247.92],[20180903,248.21],[20180904,249.44],[20180905,248.84],[20180906,247.95],[20180907,247.94],[20180908,247.94],[20180909,247.94],[20180910,248.8],[20180911,248.47],[20180912,248.34],[20180913,247.63],[20180914,245.95],[20180915,245.95],[20180916,245.95],[20180917,246.29],[20180918,245.4],[20180919,245.65],[20180920,243.57],[20180921,243.89],[20180922,243.89],[20180923,243.89],[20180924,243.57],[20180925,243.26],[20180926,244.34],[20180927,245.21],[20180928,248.15],[20180929,248.15],[20180930,248.16],[20181001,247.29],[20181002,248.84],[20181003,248.1],[20181004,248.26],[20181005,247.77],[20181006,247.77],[20181007,247.77],[20181008,248.15],[20181009,249.39],[20181010,247.98],[20181011,246.76],[20181012,246.9],[20181013,246.9],[20181014,246.9],[20181015,246.73],[20181016,246.55],[20181017,247.64],[20181018,247.98],[20181019,248.59],[20181020,248.59],[20181021,248.59],[20181022,248.03],[20181023,248.61],[20181024,250.9],[20181025,250.24],[20181026,252.15],[20181027,252.15],[20181028,252.15],[20181029,251.36],[20181030,251.21],[20181031,252.09],[20181101,251.37],[20181102,249.46],[20181103,249.46],[20181104,249.46],[20181105,250.47],[20181106,249.18],[20181107,248.02],[20181108,249.23],[20181109,251.16],[20181110,251.16],[20181111,251.16],[20181112,252.52],[20181113,253.42],[20181114,252.69],[20181115,252.49],[20181116,251.8],[20181117,251.8],[20181118,251.8],[20181119,250.24],[20181120,250.26],[20181121,250.4],[20181122,250.47],[20181123,251.77],[20181124,251.77],[20181125,251.77],[20181126,251.48],[20181127,252.25],[20181128,253.24],[20181129,251.2],[20181130,251.94],[20181201,251.94],[20181202,251.94],[20181203,252.8],[20181204,251.65],[20181205,252.12],[20181206,253.28],[20181207,253.05],[20181208,253.05],[20181209,253.05],[20181210,252.06],[20181211,252.92],[20181212,253.49],[20181213,252.95],[20181214,255.07],[20181215,255.07],[20181216,255.07],[20181217,254.09],[20181218,253.7],[20181219,253.51],[20181220,252.39],[20181221,252.94],[20181222,252.94],[20181223,252.94],[20181224,253.2],[20181225,253.2],[20181226,253.18],[20181227,253.95],[20181228,252.47],[20181229,252.47],[20181230,252.47],[20181231,252.98],[20190101,252.98],[20190102,254.53],[20190103,256.5],[20190104,254.96],[20190105,254.96],[20190106,254.96],[20190107,253.88],[20190108,253.71],[20190109,253.37],[20190110,251.69],[20190111,251.91],[20190112,251.91],[20190113,251.91],[20190114,253.39],[20190115,254.24],[20190116,254.94],[20190117,254.81],[20190118,254.45],[20190119,254.45],[20190120,254.45],[20190121,254.74],[20190122,255.91],[20190123,255.64],[20190124,256.67],[20190125,256.48],[20190126,256.48],[20190127,256.48],[20190128,254.9],[20190129,255.01],[20190130,255.21],[20190131,254.81],[20190201,255.09],[20190202,255.09],[20190203,255.09],[20190204,255.27],[20190205,255.98],[20190206,256.82],[20190207,258.18],[20190208,258.41],[20190209,258.41],[20190210,258.41],[20190211,259.15],[20190212,259.22],[20190213,258.86],[20190214,259.88],[20190215,260.14],[20190216,260.14],[20190217,260.14],[20190218,259.62],[20190219,259.62],[20190220,258.51],[20190221,257.87],[20190222,258.78],[20190223,258.78],[20190224,258.78],[20190225,258.12],[20190226,258.29],[20190227,257.43],[20190228,256.58],[20190301,256.92],[20190302,256.92],[20190303,256.92],[20190304,258.14],[20190305,258.4],[20190306,259.22],[20190307,260.45],[20190308,261.79],[20190309,261.79],[20190310,261.79],[20190311,261.26],[20190312,260.9],[20190313,260.35],[20190314,260.39],[20190315,260.33],[20190316,260.33],[20190317,260.33],[20190318,259.55],[20190319,259.29],[20190320,259.84],[20190321,259.55],[20190322,262.39],[20190323,262.39],[20190324,262.39],[20190325,262.29],[20190326,263.22],[20190327,264.48],[20190328,265.43],[20190329,264.88],[20190330,264.88],[20190331,264.88],[20190401,264.26],[20190402,265.07],[20190403,263.72],[20190404,264.34],[20190405,264.13],[20190406,264.13],[20190407,264.13],[20190408,263.87],[20190409,263.29],[20190410,263.51],[20190411,263.78],[20190412,261.99],[20190413,261.99],[20190414,261.99],[20190415,262.16],[20190416,262.12],[20190417,262.1],[20190418,263.54],[20190419,263.54],[20190420,263.54],[20190421,263.54],[20190422,263.5],[20190423,263.72],[20190424,265.08],[20190425,267.18],[20190426,267.23],[20190427,267.23],[20190428,267.23],[20190429,266.72],[20190430,265.32],[20190501,265.4],[20190502,265.25],[20190503,266.64],[20190504,266.64],[20190505,266.64],[20190506,265.99],[20190507,266.63],[20190508,266.21],[20190509,266.32],[20190510,265.63],[20190511,265.63],[20190512,265.63],[20190513,265.63],[20190514,266.11],[20190515,267.48],[20190516,266.93],[20190517,267.66],[20190518,267.66],[20190519,267.66],[20190520,267.63],[20190521,267.58],[20190522,267.57],[20190523,269.09],[20190524,268.1],[20190525,268.1],[20190526,268.1],[20190527,268.03],[20190528,268.32],[20190529,269.49],[20190530,269.71],[20190531,270.75],[20190601,270.75],[20190602,270.75],[20190603,270.72],[20190604,269.1],[20190605,268.77],[20190606,268.6],[20190607,268.82],[20190608,268.82],[20190609,268.82],[20190610,268.39],[20190611,267.23],[20190612,267.4],[20190613,268.53],[20190614,269.27],[20190615,269.27],[20190616,269.27],[20190617,269.91],[20190618,271.51],[20190619,271.33],[20190620,269.91],[20190621,269.17],[20190622,269.17],[20190623,269.17],[20190624,269.52],[20190625,269.8],[20190626,269.37],[20190627,269.51],[20190628,269.88],[20190629,269.88],[20190630,269.88],[20190701,269.89],[20190702,270.2],[20190703,270.66],[20190704,270.69],[20190705,269.9],[20190706,269.9],[20190707,269.9],[20190708,269.74],[20190709,269.46],[20190710,269.43],[20190711,269.06],[20190712,268.85],[20190713,268.85],[20190714,268.85],[20190715,269.16],[20190716,269],[20190717,269.44],[20190718,269.77],[20190719,269.81],[20190720,269.81],[20190721,269.81],[20190722,269.93],[20190723,273.16],[20190724,274.22],[20190725,274.07],[20190726,273.99],[20190727,273.99],[20190728,273.99],[20190729,274.19],[20190730,274.17],[20190731,274.44],[20190801,275.52],[20190802,276.39],[20190803,276.39],[20190804,276.39],[20190805,276.35],[20190806,276.53],[20190807,276.71],[20190808,276.35],[20190809,276.27],[20190810,276.27],[20190811,276.27],[20190812,277.03],[20190813,276.27],[20190814,277.76],[20190815,278.49],[20190816,281.32],[20190817,281.32],[20190818,281.32],[20190819,280.07],[20190820,281.26],[20190821,280.4],[20190822,280.75],[20190823,281.58],[20190824,281.58],[20190825,281.58],[20190826,280.67],[20190827,281.46],[20190828,282.31],[20190829,282.26],[20190830,283.29],[20190831,283.29],[20190901,283.29],[20190902,283.92],[20190903,286.33],[20190904,284.32],[20190905,282.41],[20190906,283.08],[20190907,283.08],[20190908,283.08],[20190909,282.26],[20190910,281.14],[20190911,281.48],[20190912,282.25],[20190913,277.64],[20190914,277.64],[20190915,277.64],[20190916,279.38],[20190917,279.98],[20190918,279.71],[20190919,279.54],[20190920,280.91],[20190921,280.91],[20190922,280.91],[20190923,282.68],[20190924,282.69],[20190925,282.8],[20190926,283.87],[20190927,284.13],[20190928,284.13],[20190929,284.13],[20190930,285.55],[20191001,285.58],[20191002,285.45],[20191003,285.46],[20191004,285.19],[20191005,285.19],[20191006,285.19],[20191007,284.57],[20191008,284.76],[20191009,284.45],[20191010,282.34],[20191011,281.12],[20191012,281.12],[20191013,281.12],[20191014,281.25],[20191015,281.89],[20191016,281.43],[20191017,279.14],[20191018,278.44],[20191019,278.44],[20191020,278.44],[20191021,277.41],[20191022,278.68],[20191023,279.03],[20191024,278.94],[20191025,279.14],[20191026,279.14],[20191027,279.14],[20191028,279.14],[20191029,278.96],[20191030,279.11],[20191031,279.05],[20191101,279.25],[20191102,279.25],[20191103,279.25],[20191104,278.5],[20191105,278.91],[20191106,279.59],[20191107,279.06],[20191108,279.87],[20191109,279.87],[20191110,279.87],[20191111,279.68],[20191112,280.39],[20191113,281.15],[20191114,282],[20191115,281.06],[20191116,281.06],[20191117,281.06],[20191118,280.54],[20191119,280.38],[20191120,281.32],[20191121,280.3],[20191122,281.08],[20191123,281.08],[20191124,281.08],[20191125,282.55],[20191126,282.67],[20191127,282.79],[20191128,282.76],[20191129,283.35],[20191130,283.35],[20191201,283.35],[20191202,281.7],[20191203,281.51],[20191204,281.08],[20191205,280.36],[20191206,280.09],[20191207,280.09],[20191208,280.09],[20191209,280.68],[20191210,280.57],[20191211,281.02],[20191212,278.86],[20191213,278.31],[20191214,278.31],[20191215,278.31],[20191216,278.89],[20191217,278.41],[20191218,279.32],[20191219,279.2],[20191220,279.79],[20191221,279.79],[20191222,279.79],[20191223,280.34],[20191224,280.34],[20191225,280.34],[20191226,280.34],[20191227,279],[20191228,279],[20191229,279],[20191230,277.99],[20191231,276.92],[20200101,276.92],[20200102,278.03],[20200103,280.08],[20200104,280.08],[20200105,280.08],[20200106,279.08],[20200107,279.27],[20200108,280.28],[20200109,280.3],[20200110,281.33],[20200111,281.33],[20200112,281.33],[20200113,280.45],[20200114,280.93],[20200115,280.61],[20200116,279.88],[20200117,281.25],[20200118,281.25],[20200119,281.25],[20200120,281.4],[20200121,281.59],[20200122,282.53],[20200123,282.82],[20200124,284.7],[20200125,284.7],[20200126,284.7],[20200127,285.74],[20200128,286.19],[20200129,286.63],[20200130,286.2],[20200131,286.12],[20200201,286.12],[20200202,286.12],[20200203,285.83],[20200204,285.71],[20200205,285.8],[20200206,286.33],[20200207,287.88],[20200208,287.88],[20200209,287.88],[20200210,288.78],[20200211,289.86],[20200212,289.16],[20200213,290.32],[20200214,291.29],[20200215,291.29],[20200216,291.29],[20200217,291.44],[20200218,292.39],[20200219,292.8],[20200220,293.45],[20200221,293.77],[20200222,293.77],[20200223,293.77],[20200224,294.15],[20200225,293.94],[20200226,293.01],[20200227,290.81],[20200228,291.57],[20200229,291.57],[20200301,291.57],[20200302,288.4],[20200303,289.33],[20200304,289.81],[20200305,288.69],[20200306,286.59],[20200307,286.59],[20200308,286.59],[20200309,284.32],[20200310,283.28],[20200311,282.35],[20200312,282.36],[20200313,283.86],[20200314,283.86],[20200315,283.86],[20200316,282.52],[20200317,283.64],[20200318,280.17],[20200319,280.04],[20200320,282.61],[20200321,282.61],[20200322,282.61],[20200323,281.69],[20200324,280.19],[20200325,282.1],[20200326,280.15],[20200327,282.49],[20200328,282.49],[20200329,282.49],[20200330,282.47],[20200331,285.29],[20200401,286.83],[20200402,287.25],[20200403,290.48],[20200404,290.48],[20200405,290.48],[20200406,289.8],[20200407,287.57],[20200408,288.65],[20200409,290.41],[20200410,290.41],[20200411,290.41],[20200412,290.41],[20200413,290.56],[20200414,289.83],[20200415,292.21],[20200416,293.14],[20200417,293.6],[20200418,293.6],[20200419,293.6],[20200420,293.48],[20200421,294.31],[20200422,293.24],[20200423,296.19],[20200424,295.57],[20200425,295.57],[20200426,295.57],[20200427,293.52],[20200428,293.01],[20200429,294.42],[20200430,293.59],[20200501,293.52],[20200502,293.52],[20200503,293.52],[20200504,291.78],[20200505,294.23],[20200506,294.56],[20200507,295.73],[20200508,294.09],[20200509,294.09],[20200510,294.09],[20200511,293.85],[20200512,293.23],[20200513,293.14],[20200514,295.88],[20200515,295.82],[20200516,295.82],[20200517,295.82],[20200518,294.53],[20200519,291.86],[20200520,292.26],[20200521,292.15],[20200522,294.46],[20200523,294.46],[20200524,294.46],[20200525,294.42],[20200526,292.58],[20200527,292.47],[20200528,292.03],[20200529,289.35],[20200530,289.35],[20200531,289.35],[20200601,289.65],[20200602,288.81],[20200603,288.14],[20200604,286.37],[20200605,284.21],[20200606,284.21],[20200607,284.21],[20200608,285.99],[20200609,286.32],[20200610,284.92],[20200611,285.89],[20200612,286.76],[20200613,286.76],[20200614,286.76],[20200615,288.03],[20200616,286.81],[20200617,288.92],[20200618,289.49],[20200619,289.94],[20200620,289.94],[20200621,289.94],[20200622,289.98],[20200623,288.44],[20200624,288.19],[20200625,290.18],[20200626,290.14],[20200627,290.14],[20200628,290.14],[20200629,288.56],[20200630,290.85],[20200701,290.6],[20200702,288.93],[20200703,289.52],[20200704,289.52],[20200705,289.52],[20200706,287.92],[20200707,289.29],[20200708,289.42],[20200709,288.4],[20200710,290.21],[20200711,290.21],[20200712,290.21],[20200713,288.71],[20200714,287.81],[20200715,286.17],[20200716,287.18],[20200717,286.89],[20200718,286.89],[20200719,286.89],[20200720,286.6],[20200721,287.13],[20200722,284.11],[20200723,284.56],[20200724,283.7],[20200725,283.7],[20200726,283.7],[20200727,279.99],[20200728,281.12],[20200729,281.09],[20200730,281],[20200731,278.74],[20200801,278.74],[20200802,278.74],[20200803,281.47],[20200804,281.18],[20200805,279.01],[20200806,279.48],[20200807,279.99],[20200808,279.99],[20200809,279.99],[20200810,281.01],[20200811,279.89],[20200812,279.58],[20200813,277.77],[20200814,277.9],[20200815,277.9],[20200816,277.9],[20200817,276.97],[20200818,275.88],[20200819,275.37],[20200820,277.33],[20200821,279.55],[20200822,279.55],[20200823,279.55],[20200824,277.82],[20200825,278.15],[20200826,278.58],[20200827,277.73],[20200828,275.08],[20200829,275.08],[20200830,275.08],[20200831,274.97],[20200901,274.26],[20200902,277.83],[20200903,279.26],[20200904,277.72],[20200905,277.72],[20200906,277.72],[20200907,277.64],[20200908,278.93],[20200909,279.08],[20200910,277.28],[20200911,277.46],[20200912,277.46],[20200913,277.46],[20200914,277.06],[20200915,276.61],[20200916,277.17],[20200917,278.88],[20200918,277.91],[20200919,277.91],[20200920,277.91],[20200921,278.99],[20200922,279.98],[20200923,280.97],[20200924,281.99],[20200925,282.12],[20200926,282.12],[20200927,282.12],[20200928,281.19],[20200929,280.64],[20200930,280.32],[20201001,279.21],[20201002,279.76],[20201003,279.76],[20201004,279.76],[20201005,278.27],[20201006,277.73],[20201007,278.15],[20201008,278.46],[20201009,277.79],[20201010,277.79],[20201011,277.79],[20201012,277.81],[20201013,278.55],[20201014,279.68],[20201015,280.84],[20201016,279.63],[20201017,279.63],[20201018,279.63],[20201019,278.35],[20201020,277.42],[20201021,276.17],[20201022,276.63],[20201023,275.82],[20201024,275.82],[20201025,275.82],[20201026,276.97],[20201027,277.16],[20201028,279.6],[20201029,279.59],[20201030,279.29],[20201031,279.29],[20201101,279.29],[20201102,280.57],[20201103,279.24],[20201104,280.17],[20201105,277.59],[20201106,276.83],[20201107,276.83],[20201108,276.83],[20201109,275.83],[20201110,277.2],[20201111,277.82],[20201112,278.23],[20201113,277.84],[20201114,277.84],[20201115,277.84],[20201116,277.48],[20201117,276.62],[20201118,277.18],[20201119,278.39],[20201120,277.99],[20201121,277.99],[20201122,277.99],[20201123,276.98],[20201124,277.69],[20201125,277.05],[20201126,276.92],[20201127,276.63],[20201128,276.63],[20201129,276.63],[20201130,275.56],[20201201,275.42],[20201202,272.87],[20201203,271.26],[20201204,270.75],[20201205,270.75],[20201206,270.75],[20201207,271.69],[20201208,272.11],[20201209,271.96],[20201210,272.12],[20201211,272.22],[20201212,272.22],[20201213,272.22],[20201214,271.35],[20201215,271.81],[20201216,270.7],[20201217,269.54],[20201218,269.1],[20201219,269.1],[20201220,269.1],[20201221,270.95],[20201222,269.65],[20201223,271.1],[20201224,270.85],[20201225,270.85],[20201226,270.85],[20201227,270.85],[20201228,270.3],[20201229,269.45],[20201230,268.99],[20201231,269.44],[20210101,269.44],[20210102,269.44],[20210103,269.44],[20210104,268.94],[20210105,269.13],[20210106,266.9],[20210107,267.68],[20210108,267.95],[20210109,267.95],[20210110,267.95],[20210111,269.65],[20210112,269.45],[20210113,269.9],[20210114,270.85],[20210115,271.02],[20210116,271.02],[20210117,271.02],[20210118,271.5],[20210119,271.02],[20210120,271.79],[20210121,270.38],[20210122,270.39],[20210123,270.39],[20210124,270.39],[20210125,270.91],[20210126,271.2],[20210127,271.93],[20210128,272.28],[20210129,271],[20210130,271],[20210131,271],[20210201,272.2],[20210202,272.89],[20210203,273.31],[20210204,273.69],[20210205,273.92],[20210206,273.92],[20210207,273.92],[20210208,272.98],[20210209,271.38],[20210210,271.03],[20210211,270.56],[20210212,270.91],[20210213,270.91],[20210214,270.91],[20210215,270.63],[20210216,269.42],[20210217,270.96],[20210218,270.39],[20210219,268.79],[20210220,268.79],[20210221,268.79],[20210222,268.34],[20210223,267.88],[20210224,267.38],[20210225,264.47],[20210226,267.22],[20210227,267.22],[20210228,267.22],[20210301,269.04],[20210302,269.75],[20210303,268.81],[20210304,268.51],[20210305,270.14],[20210306,270.14],[20210307,270.14],[20210308,271.16],[20210309,270.89],[20210310,271.12],[20210311,269.57],[20210312,269.42],[20210313,269.42],[20210314,269.42],[20210315,269.65],[20210316,269.59],[20210317,269.72],[20210318,268.93],[20210319,269.44],[20210320,269.44],[20210321,269.44],[20210322,269.09],[20210323,270.63],[20210324,272.22],[20210325,272.76],[20210326,272.83],[20210327,272.83],[20210328,272.83],[20210329,272.49],[20210330,273.24],[20210331,273.85],[20210401,273.9],[20210402,273.92],[20210403,273.92],[20210404,273.92],[20210405,273.89],[20210406,272.78],[20210407,271.19],[20210408,271.7],[20210409,271.17],[20210410,271.17],[20210411,271.17],[20210412,270.74],[20210413,271.14],[20210414,269.74],[20210415,270.22],[20210416,269.79],[20210417,269.79],[20210418,269.79],[20210419,268.53],[20210420,268.23],[20210421,269.39],[20210422,268.67],[20210423,268.2],[20210424,268.2],[20210425,268.2],[20210426,267.68],[20210427,267.3],[20210428,267.54],[20210429,266.11],[20210430,267.38],[20210501,267.38],[20210502,267.38],[20210503,268.3],[20210504,269.19],[20210505,269.65],[20210506,268.59],[20210507,268.69],[20210508,268.69],[20210509,268.69],[20210510,266.01],[20210511,265.56],[20210512,266.15],[20210513,266.38],[20210514,266.36],[20210515,266.36],[20210516,266.36],[20210517,265.97],[20210518,264.14],[20210519,264.15],[20210520,264.59],[20210521,265.13],[20210522,265.13],[20210523,265.13],[20210524,265.02],[20210525,264.18],[20210526,265.04],[20210527,265.47],[20210528,266.69],[20210529,266.69],[20210530,266.69],[20210531,266.24],[20210601,264.85],[20210602,265.88],[20210603,265.66],[20210604,267.56],[20210605,267.56],[20210606,267.56],[20210607,266.75],[20210608,266.6],[20210609,266.79],[20210610,267.5],[20210611,268.74],[20210612,268.74],[20210613,268.74],[20210614,268.66],[20210615,268.58],[20210616,267.85],[20210617,272.2],[20210618,273.7],[20210619,273.7],[20210620,273.7],[20210621,273.65],[20210622,273.52],[20210623,272.74],[20210624,272.45],[20210625,271.98],[20210626,271.98],[20210627,271.98],[20210628,273.13],[20210629,273.85],[20210630,274.2],[20210701,274.17],[20210702,275.8],[20210703,275.8],[20210704,275.8],[20210705,275.48],[20210706,276.18],[20210707,276.86],[20210708,277.03],[20210709,275.93],[20210710,275.93],[20210711,275.93],[20210712,275.94],[20210713,275.77],[20210714,276.76],[20210715,277.38],[20210716,277.51],[20210717,277.51],[20210718,277.51],[20210719,279.17],[20210720,279.07],[20210721,278.43],[20210722,278.58],[20210723,278.77],[20210724,278.77],[20210725,278.77],[20210726,278.28],[20210727,278.02],[20210728,278.12],[20210729,276.41],[20210730,276.31],[20210731,276.31],[20210801,276.31],[20210802,276.83],[20210803,277.07],[20210804,277.65],[20210805,277.53],[20210806,277.66],[20210807,277.66],[20210808,277.66],[20210809,278.37],[20210810,278.9],[20210811,278.84],[20210812,278.3],[20210813,278.21],[20210814,278.21],[20210815,278.21],[20210816,278.55],[20210817,278.63],[20210818,279.56],[20210819,280.49],[20210820,281.03],[20210821,281.03],[20210822,281.03],[20210823,279.9],[20210824,279.2],[20210825,278.96],[20210826,278.05],[20210827,278.59],[20210828,278.59],[20210829,278.59],[20210830,278.03],[20210831,277.24],[20210901,277.58],[20210902,277.08],[20210903,276.22],[20210904,276.22],[20210905,276.22],[20210906,276.23],[20210907,276.01],[20210908,276.86],[20210909,277.05],[20210910,276.91],[20210911,276.91],[20210912,276.91],[20210913,278.51],[20210914,278.09],[20210915,277.94],[20210916,278.98],[20210917,278.24],[20210918,278.24],[20210919,278.24],[20210920,280.2],[20210921,279.6],[20210922,279.89],[20210923,279.47],[20210924,278.74],[20210925,278.74],[20210926,278.74],[20210927,278.84],[20210928,278.54],[20210929,279.26],[20210930,281.07],[20211001,280.98],[20211002,280.98],[20211003,280.98],[20211004,280.02],[20211005,280.48],[20211006,281.74],[20211007,280.85],[20211008,280.11],[20211009,280.11],[20211010,280.11],[20211011,279.89],[20211012,280.47],[20211013,280.76],[20211014,280.13],[20211015,279.82],[20211016,279.82],[20211017,279.82],[20211018,279.48],[20211019,278.01],[20211020,278.49],[20211021,277.74],[20211022,278.05],[20211023,278.05],[20211024,278.05],[20211025,278.82],[20211026,278.82],[20211027,279.54],[20211028,280.03],[20211029,278.62],[20211030,278.62],[20211031,278.62],[20211101,279.33],[20211102,279.89],[20211103,280.32],[20211104,280.98],[20211105,283.06],[20211106,283.06],[20211107,283.06],[20211108,281.52],[20211109,282.09],[20211110,281.52],[20211111,282.7],[20211112,283.47],[20211113,283.47],[20211114,283.47],[20211115,283.02],[20211116,284.52],[20211117,285.93],[20211118,285.5],[20211119,287.88],[20211120,287.88],[20211121,287.88],[20211122,286.93],[20211123,286.47],[20211124,287.81],[20211125,287.69],[20211126,287.11],[20211127,287.11],[20211128,287.11],[20211129,287.46],[20211130,285.99],[20211201,287.23],[20211202,286.56],[20211203,288.3],[20211204,288.3],[20211205,288.3],[20211206,288.33],[20211207,288.58],[20211208,287.17],[20211209,286.63],[20211210,287.63],[20211211,287.63],[20211212,287.63],[20211213,288.04],[20211214,287.14],[20211215,288.04],[20211216,286.38],[20211217,286.87],[20211218,286.87],[20211219,286.87],[20211220,288.19],[20211221,287.11],[20211222,287.09],[20211223,286.66],[20211224,286.6],[20211225,286.6],[20211226,286.6],[20211227,286.61],[20211228,286.29],[20211229,286.41],[20211230,285.73],[20211231,286.17],[20220101,286.17],[20220102,286.17],[20220103,284.65],[20220104,285.81],[20220105,284.37],[20220106,283.77],[20220107,283.76],[20220108,283.76],[20220109,283.76],[20220110,282.88],[20220111,282.69],[20220112,281.96],[20220113,279.81],[20220114,279.47],[20220115,279.47],[20220116,279.47],[20220117,279.7],[20220118,280.07],[20220119,280.57],[20220120,281.14],[20220121,281.43],[20220122,281.43],[20220123,281.43],[20220124,282.6],[20220125,283.16],[20220126,282.18],[20220127,285.04],[20220128,285.52],[20220129,285.52],[20220130,285.52],[20220131,285.15],[20220201,282.57],[20220202,281.31],[20220203,281.57],[20220204,275.92],[20220205,275.92],[20220206,275.92],[20220207,275.82],[20220208,276.37],[20220209,275.85],[20220210,274.43],[20220211,275],[20220212,275],[20220213,275],[20220214,276.94],[20220215,275.55],[20220216,275.03],[20220217,275.58],[20220218,276.23],[20220219,276.23],[20220220,276.23],[20220221,276.42],[20220222,276.37],[20220223,275.58],[20220224,280.08],[20220225,278.63],[20220226,278.63],[20220227,278.63],[20220228,280.37],[20220301,282.8],[20220302,282.84],[20220303,283.1],[20220304,287.82],[20220305,287.82],[20220306,287.82],[20220307,287.94],[20220308,286.43],[20220309,283.04],[20220310,279.82],[20220311,281.76],[20220312,281.76],[20220313,281.76],[20220314,280.78],[20220315,279.55],[20220316,279.58],[20220317,278.6],[20220318,280.14],[20220319,280.14],[20220320,280.14],[20220321,278.12],[20220322,277.13],[20220323,278.78],[20220324,278.61],[20220325,276.79],[20220326,276.79],[20220327,276.79],[20220328,277.47],[20220329,275.38],[20220330,275.11],[20220331,276.28],[20220401,276.8],[20220402,276.8],[20220403,276.8],[20220404,278.07],[20220405,277.72],[20220406,277.58],[20220407,277.55],[20220408,277.96],[20220409,277.96],[20220410,277.96],[20220411,275.77],[20220412,277.1],[20220413,278.35],[20220414,276.2],[20220415,276.2],[20220416,276.2],[20220417,276.2],[20220418,276.09],[20220419,275.9],[20220420,275.75],[20220421,273.72],[20220422,274.81],[20220423,274.81],[20220424,274.81],[20220425,277.49],[20220426,280.28],[20220427,282.17],[20220428,284.23],[20220429,281.8],[20220430,281.8],[20220501,281.8],[20220502,281.14],[20220503,280.19],[20220504,281.31],[20220505,279.46],[20220506,278.15],[20220507,278.15],[20220508,278.15],[20220509,278.25],[20220510,279.55],[20220511,280.04],[20220512,284.74],[20220513,284.64],[20220514,284.64],[20220515,284.64],[20220516,283.71],[20220517,279.54],[20220518,280.16],[20220519,280.96],[20220520,279.91],[20220521,279.91],[20220522,279.91],[20220523,277.44],[20220524,276.88],[20220525,279.41],[20220526,279.23],[20220527,278.73],[20220528,278.73],[20220529,278.73],[20220530,278.43],[20220531,277.8],[20220601,277.24],[20220602,277.48],[20220603,276.32],[20220604,276.32],[20220605,276.32],[20220606,275.95],[20220607,277.06],[20220608,274.7],[20220609,274.19],[20220610,276.88],[20220611,276.88],[20220612,276.88],[20220613,276.5],[20220614,274.86],[20220615,276.44],[20220616,277.31],[20220617,275.99],[20220618,275.99],[20220619,275.99],[20220620,275.71],[20220621,273.81],[20220622,275.78],[20220623,276.76],[20220624,276.5],[20220625,276.5],[20220626,276.5],[20220627,274.49],[20220628,274.28],[20220629,276.21],[20220630,280.88],[20220701,281.29],[20220702,281.29],[20220703,281.29],[20220704,281.21],[20220705,285.86],[20220706,288.35],[20220707,287.15],[20220708,286.84],[20220709,286.84],[20220710,286.84],[20220711,289.28],[20220712,291.65],[20220713,290.67],[20220714,292.14],[20220715,291.14],[20220716,291.14],[20220717,291.14],[20220718,288.81],[20220719,285.28],[20220720,286.63],[20220721,287.78],[20220722,290.34],[20220723,290.34],[20220724,290.34],[20220725,288.79],[20220726,292.06],[20220727,291.46],[20220728,293.69],[20220729,292.11],[20220730,292.11],[20220731,292.11],[20220801,292.11],[20220802,291.38],[20220803,291.53],[20220804,292.75],[20220805,289.65],[20220806,289.65],[20220807,289.65],[20220808,290.93],[20220809,289.61],[20220810,289.55],[20220811,286.61],[20220812,288.06],[20220813,288.06],[20220814,288.06],[20220815,289.44],[20220816,292.88],[20220817,290.9],[20220818,290.6],[20220819,292.98],[20220820,292.98],[20220821,292.98],[20220822,293.44],[20220823,295.2],[20220824,294.38],[20220825,293.83],[20220826,293.04],[20220827,293.04],[20220828,293.04],[20220829,292.79],[20220830,291.17],[20220831,291.43],[20220901,289.91],[20220902,290.59],[20220903,290.59],[20220904,290.59],[20220905,291.49],[20220906,291.16],[20220907,292.79],[20220908,289.44],[20220909,287.95],[20220910,287.95],[20220911,287.95],[20220912,284.86],[20220913,283.11],[20220914,287.74],[20220915,287.32],[20220916,287.97],[20220917,287.97],[20220918,287.97],[20220919,286.74],[20220920,285.81],[20220921,288.45],[20220922,287.34],[20220923,289.82],[20220924,289.82],[20220925,289.82],[20220926,291],[20220927,289.32],[20220928,293.34],[20220929,289.29],[20220930,287.68],[20221001,287.68],[20221002,287.68],[20221003,288.23],[20221004,285.82],[20221005,283.96],[20221006,284.71],[20221007,285.37],[20221008,285.37],[20221009,285.37],[20221010,286.8],[20221011,286.3],[20221012,286.77],[20221013,284.82],[20221014,285.01],[20221015,285.01],[20221016,285.01],[20221017,284.33],[20221018,281.72],[20221019,281.97],[20221020,279.61],[20221021,281.31],[20221022,281.31],[20221023,281.31],[20221024,278.02],[20221025,279.2],[20221026,276.07],[20221027,276.57],[20221028,278.9],[20221029,278.9],[20221030,278.9],[20221031,279.2],[20221101,278.99],[20221102,279.42],[20221103,282.62],[20221104,279.11],[20221105,279.11],[20221106,279.11],[20221107,275.39],[20221108,275.82],[20221109,275.08],[20221110,280.89],[20221111,275.59],[20221112,275.59],[20221113,275.59],[20221114,271.9],[20221115,270.9],[20221116,271.8],[20221117,273.77],[20221118,272.17],[20221119,272.17],[20221120,272.17],[20221121,275.33],[20221122,275.28],[20221123,274.95],[20221124,274.37],[20221125,274.16],[20221126,274.16],[20221127,274.16],[20221128,272.01],[20221129,273.89],[20221130,274.26],[20221201,274.44],[20221202,273.02],[20221203,273.02],[20221204,273.02],[20221205,271.23],[20221206,273.16],[20221207,274.26],[20221208,274.52],[20221209,272.66],[20221210,272.66],[20221211,272.66],[20221212,272.29],[20221213,274],[20221214,271.79],[20221215,272.69],[20221216,272.31],[20221217,272.31],[20221218,272.31],[20221219,271.79],[20221220,270.29],[20221221,269.55],[20221222,269.58],[20221223,269.17],[20221224,269.17],[20221225,269.17],[20221226,269.17],[20221227,268.02],[20221228,266.99],[20221229,266.91],[20221230,266.24],[20221231,266.24],[20230101,266.24],[20230102,266.1],[20230103,270.36],[20230104,270.07],[20230105,269.66],[20230106,273.5],[20230107,273.5],[20230108,273.5],[20230109,270.2],[20230110,269.16],[20230111,269.29],[20230112,270.02],[20230113,269.23],[20230114,269.23],[20230115,269.23],[20230116,269.15],[20230117,268.01],[20230118,269.93],[20230119,270.55],[20230120,269.38],[20230121,269.38],[20230122,269.38],[20230123,267.57],[20230124,268.43],[20230125,268.51],[20230126,267.82],[20230127,268.32],[20230128,268.32],[20230129,268.32],[20230130,267.05],[20230131,269.18],[20230201,268.86],[20230202,267.64],[20230203,267.52],[20230204,267.52],[20230205,267.52],[20230206,269.65],[20230207,271.13],[20230208,270.31],[20230209,269.33],[20230210,270.05],[20230211,270.05],[20230212,270.05],[20230213,270.14],[20230214,267.94],[20230215,268.79],[20230216,268.04],[20230217,269.71],[20230218,269.71],[20230219,269.71],[20230220,269.44],[20230221,267.71],[20230222,268],[20230223,269.15],[20230224,269.62],[20230225,269.62],[20230226,269.62],[20230227,270.1],[20230228,268.45],[20230301,266.27],[20230302,267.24],[20230303,268.1],[20230304,268.1],[20230305,268.1],[20230306,267.82],[20230307,267.01],[20230308,269.71],[20230309,269.82],[20230310,271.42],[20230311,271.42],[20230312,271.42],[20230313,271.01],[20230314,268.92],[20230315,275.44],[20230316,273.49],[20230317,274],[20230318,274],[20230319,274],[20230320,271.2],[20230321,268.51],[20230322,269.34],[20230323,268.25],[20230324,272.29],[20230325,272.29],[20230326,272.29],[20230327,269.87],[20230328,267.36],[20230329,267.08],[20230330,266.48],[20230331,267.79],[20230401,267.79],[20230402,267.79],[20230403,268.91],[20230404,269.19],[20230405,269.17],[20230406,269.97],[20230407,269.88],[20230408,269.88],[20230409,269.88],[20230410,269.63],[20230411,268.57],[20230412,268.39],[20230413,266.14],[20230414,264.17],[20230415,264.17],[20230416,264.17],[20230417,264.95],[20230418,265.12],[20230419,265.69],[20230420,266.15],[20230421,265.31],[20230422,265.31],[20230423,265.31],[20230424,265.31],[20230425,266.3],[20230426,265.72],[20230427,264.51],[20230428,266.72],[20230429,266.72],[20230430,266.72],[20230501,266.49],[20230502,266.87],[20230503,266.33],[20230504,265.64],[20230505,266.31],[20230506,266.31],[20230507,266.31],[20230508,264.94],[20230509,265.64],[20230510,267.46],[20230511,268.76],[20230512,269.1],[20230513,269.1],[20230514,269.1],[20230515,268.68],[20230516,267.96],[20230517,268.81],[20230518,268.53],[20230519,267.71],[20230520,267.71],[20230521,267.71],[20230522,267.1],[20230523,268.01],[20230524,267.69],[20230525,267.89],[20230526,267.11],[20230527,267.11],[20230528,267.11],[20230529,267.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.075,78€ |
2020 | 1.126,85€ |
2021 | 1.044,48€ |
2022 | 1.146,44€ |
2023 | 1.142,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,30% |
3 M | -0,58% |
6 M | -1,15% |
lfd. Jahr | 1,10% |
1 Jahr | -0,36% |
3 Jahre | 0,73% |
5 Jahre | 13,60% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,80% |
Wertentwicklung seit Auflage | 21,73% |
Das primäre Anlageziel des Fonds ist es, hohe in US-Dollar gemessene laufende Erträge zu erzielen, die mit einem konservativen Anlagerisiko vereinbar sind. Das sekundäre Anlageziel des Fonds ist eine in US-Dollar gemessene Kapitalerhaltung. Der Fonds legt in einem Portfolio von erstklassigen US-Rententiteln an, die meist eine kurze bis mittlere Laufzeit besitzen. Der Fonds strebt an, die Volatilität zu verringern, indem er in Wertpapiere mit geringerer Laufzeit investiert, und versucht, durch die Wertpapier- und Sektorenauswahl Mehrwert zu schaffen.
Die fünf größten Wertpapierbestände in diesem Fonds
Entergy Louisiana LLC 0,95% 01. OKT 24 | k.A. |
Hyundai Capital America 144A 5,75% 06. APR 23 | k.A. |
Royal Bank of Canada 0,5% 26. OKT 23 | k.A. |
US-Schatzanleihe 2-jähriger Future 30. JUN 23 | k.A. |
US-Schatzanweisung 0,375% 31. JAN 26 | k.A. |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 7.5783 | 9.852600 |
05.2019 - 05.2020 | 4.7473 | 9.131000 |
05.2020 - 05.2021 | -7.3099 | -9.411300 |
05.2021 - 05.2022 | 9.7619 | 5.765100 |
05.2022 - 05.2023 | -0.3615 | -4.401700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,09% | 6,57% | 6,19% | k.A. |
Sharpe Ratio | -0,63 | -0,02 | 0,50 | k.A. |
Tracking Error | 5,00% | 3,74% | 3,38% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 0,87 | 0,82 | k.A. |
Treynor Ratio | -5,69 | -0,15 | 3,72 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
Entergy Louisiana LLC 0,95% 01. OKT 24 | k.A. |
Hyundai Capital America 144A 5,75% 06. APR 23 | k.A. |
Royal Bank of Canada 0,5% 26. OKT 23 | k.A. |
US-Schatzanleihe 2-jähriger Future 30. JUN 23 | k.A. |
US-Schatzanweisung 0,375% 31. JAN 26 | k.A. |
US-Schatzanweisung 2,25% 15. NOV 25 | k.A. |
US-Schatzanweisung 2,75% 15. MAI 25 | k.A. |
US-Schatzanweisung 3% 31. JUL 24 | k.A. |
USD IRS 3-jähriger Receiver 3,821 06. DEZ 25 | k.A. |
USD IRS 3-jähriger Receiver 4,201% 17. OKT 25 | k.A. |
Länderverteilung (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 06. 2023)
Renten | 110,80% |
Geldmarkt/Kasse | 1,10% |
gemischt | -11,90% |
Währungsverteilung (02. 06. 2023)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5913KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 298KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1676KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1005KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten USA US-Dollar |
Fondsmanager: | Herr Philipp Burgener Herr Alexander Mackey |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 803,37 Mio. EUR |