Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JCZS
ISIN: LU0648599941
Rentenfonds Unternehmensanleihen höherverzinst, USA
Aktueller Preis (03. 12. 2024)
12,22 €
0,16 € / 1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global High Yield Fund A2 EUR"},"ts":[[20190111,17.98],[20190114,17.96],[20190115,18.08],[20190116,18.17],[20190117,18.17],[20190118,18.27],[20190122,18.27],[20190123,18.28],[20190124,18.31],[20190125,18.23],[20190128,18.18],[20190129,18.18],[20190130,18.11],[20190131,18.29],[20190201,18.32],[20190204,18.34],[20190205,18.46],[20190206,18.56],[20190207,18.51],[20190208,18.51],[20190211,18.65],[20190212,18.59],[20190213,18.72],[20190214,18.65],[20190215,18.68],[20190219,18.63],[20190220,18.65],[20190221,18.63],[20190222,18.66],[20190225,18.69],[20190226,18.63],[20190227,18.66],[20190228,18.7],[20190301,18.74],[20190304,18.77],[20190305,18.8],[20190306,18.79],[20190307,18.94],[20190308,18.8],[20190311,18.79],[20190312,18.82],[20190313,18.79],[20190314,18.8],[20190315,18.8],[20190318,18.77],[20190319,18.83],[20190320,18.74],[20190321,18.94],[20190322,18.89],[20190325,18.88],[20190326,18.95],[20190327,19.01],[20190328,19.04],[20190329,19.08],[20190401,19.18],[20190402,19.1],[20190403,19.14],[20190404,19.15],[20190405,19.18],[20190408,19.14],[20190409,19.12],[20190410,19.11],[20190411,19.12],[20190412,19.11],[20190415,19.14],[20190416,19.15],[20190417,19.23],[20190418,19.26],[20190423,19.3],[20190424,19.44],[20190425,19.42],[20190426,19.41],[20190429,19.38],[20190430,19.33],[20190502,19.43],[20190503,19.4],[20190506,19.37],[20190507,19.33],[20190508,19.33],[20190510,19.22],[20190513,19.18],[20190514,19.25],[20190515,19.24],[20190516,19.31],[20190517,19.37],[20190520,19.39],[20190521,19.4],[20190522,19.45],[20190523,19.25],[20190524,19.28],[20190528,19.34],[20190529,19.37],[20190531,19.28],[20190603,19.11],[20190604,19.16],[20190605,19.25],[20190606,19.22],[20190607,19.22],[20190611,19.22],[20190612,19.29],[20190613,19.32],[20190614,19.46],[20190617,19.44],[20190618,19.55],[20190619,19.4],[20190620,19.49],[20190621,19.37],[20190624,19.35],[20190625,19.37],[20190626,19.37],[20190627,19.35],[20190628,19.48],[20190701,19.57],[20190702,19.6],[20190703,19.61],[20190705,19.72],[20190708,19.72],[20190709,19.72],[20190710,19.63],[20190711,19.63],[20190712,19.63],[20190715,19.67],[20190716,19.75],[20190717,19.69],[20190718,19.61],[20190719,19.72],[20190722,19.78],[20190723,19.9],[20190724,19.93],[20190725,19.91],[20190726,19.96],[20190729,19.91],[20190730,19.88],[20190731,20.09],[20190801,19.95],[20190802,19.89],[20190805,19.64],[20190806,19.68],[20190807,19.7],[20190808,19.8],[20190809,19.76],[20190812,19.67],[20190813,19.76],[20190814,19.76],[20190816,19.89],[20190819,19.92],[20190820,19.91],[20190821,19.97],[20190822,20.01],[20190823,19.91],[20190826,19.98],[20190827,20],[20190828,20],[20190829,20.09],[20190830,20.22],[20190903,20.23],[20190904,20.14],[20190905,20.16],[20190906,20.2],[20190909,20.19],[20190910,20.2],[20190911,20.25],[20190912,20.17],[20190913,20.13],[20190916,20.26],[20190917,20.16],[20190918,20.23],[20190919,20.22],[20190920,20.29],[20190923,20.34],[20190924,20.28],[20190925,20.37],[20190926,20.43],[20190927,20.39],[20190930,20.48],[20191001,20.41],[20191002,20.29],[20191003,20.27],[20191004,20.27],[20191007,20.26],[20191008,20.32],[20191009,20.26],[20191010,20.24],[20191011,20.2],[20191014,20.26],[20191015,20.27],[20191016,20.21],[20191017,20.11],[20191018,20.08],[20191021,20.11],[20191022,20.15],[20191023,20.15],[20191024,20.23],[20191025,20.27],[20191028,20.24],[20191029,20.23],[20191030,20.15],[20191031,20.13],[20191104,20.17],[20191105,20.31],[20191106,20.29],[20191107,20.37],[20191108,20.39],[20191111,20.37],[20191112,20.42],[20191113,20.39],[20191114,20.36],[20191115,20.33],[20191118,20.29],[20191119,20.26],[20191120,20.26],[20191121,20.29],[20191122,20.39],[20191125,20.42],[20191126,20.43],[20191127,20.49],[20191129,20.47],[20191202,20.34],[20191203,20.32],[20191204,20.35],[20191205,20.34],[20191206,20.46],[20191209,20.44],[20191210,20.41],[20191211,20.37],[20191212,20.43],[20191213,20.47],[20191216,20.46],[20191217,20.46],[20191218,20.55],[20191219,20.51],[20191220,20.64],[20191223,20.63],[20191224,20.64],[20191227,20.47],[20191230,20.44],[20191231,20.4],[20200102,20.47],[20200103,20.53],[20200106,20.49],[20200107,20.53],[20200108,20.61],[20200109,20.63],[20200110,20.67],[20200113,20.64],[20200114,20.67],[20200115,20.58],[20200116,20.66],[20200117,20.75],[20200121,20.75],[20200122,20.75],[20200123,20.79],[20200124,20.82],[20200127,20.7],[20200128,20.78],[20200129,20.84],[20200130,20.75],[20200131,20.65],[20200203,20.72],[20200204,20.77],[20200205,20.89],[20200206,20.92],[20200207,20.99],[20200210,21.09],[20200211,21.12],[20200212,21.2],[20200213,21.31],[20200214,21.32],[20200218,21.4],[20200219,21.4],[20200220,21.43],[20200221,21.32],[20200224,21.15],[20200225,21.06],[20200226,21.05],[20200227,20.65],[20200228,20.47],[20200302,20.3],[20200303,20.36],[20200304,20.53],[20200305,20.27],[20200306,19.87],[20200309,19.04],[20200310,19.35],[20200311,19.24],[20200312,18.78],[20200313,18.87],[20200316,18.17],[20200317,18.17],[20200318,17.79],[20200319,17.71],[20200320,17.7],[20200323,17.17],[20200324,17.28],[20200325,17.4],[20200326,17.62],[20200327,17.7],[20200330,17.9],[20200331,18.11],[20200401,18.07],[20200402,18.21],[20200403,18.18],[20200406,18.25],[20200407,18.27],[20200408,18.41],[20200409,18.81],[20200414,19.07],[20200415,19.17],[20200416,19.32],[20200417,19.37],[20200420,19.35],[20200421,19.18],[20200422,19.23],[20200423,19.26],[20200424,19.12],[20200427,19.07],[20200428,19.1],[20200429,19.12],[20200430,19.04],[20200504,19.06],[20200505,19.23],[20200506,19.32],[20200507,19.31],[20200508,19.32],[20200511,19.38],[20200512,19.38],[20200513,19.37],[20200514,19.28],[20200515,19.24],[20200518,19.24],[20200519,19.26],[20200520,19.32],[20200522,19.54],[20200526,19.56],[20200527,19.56],[20200528,19.54],[20200529,19.5],[20200602,19.53],[20200603,19.56],[20200604,19.39],[20200605,19.62],[20200608,19.69],[20200609,19.58],[20200610,19.45],[20200611,19.33],[20200612,19.51],[20200615,19.36],[20200616,19.66],[20200617,19.7],[20200618,19.7],[20200619,19.73],[20200622,19.61],[20200624,19.51],[20200625,19.56],[20200626,19.51],[20200629,19.45],[20200630,19.45],[20200701,19.47],[20200702,19.56],[20200706,19.51],[20200707,19.56],[20200708,19.48],[20200709,19.51],[20200710,19.47],[20200713,19.48],[20200714,19.41],[20200715,19.41],[20200716,19.51],[20200717,19.47],[20200720,19.51],[20200721,19.48],[20200722,19.44],[20200723,19.44],[20200724,19.33],[20200727,19.2],[20200728,19.25],[20200729,19.15],[20200730,19.11],[20200731,19.2],[20200803,19.29],[20200804,19.21],[20200805,19.17],[20200806,19.12],[20200807,19.32],[20200810,19.39],[20200811,19.42],[20200812,19.28],[20200813,19.28],[20200814,19.18],[20200817,19.09],[20200818,18.99],[20200819,19.14],[20200820,19.15],[20200821,19.26],[20200824,19.29],[20200825,19.28],[20200826,19.25],[20200827,19.31],[20200828,19.2],[20200831,19.1],[20200901,19.16],[20200902,19.31],[20200903,19.27],[20200904,19.29],[20200908,19.35],[20200909,19.34],[20200910,19.32],[20200911,19.27],[20200914,19.23],[20200915,19.24],[20200916,19.32],[20200917,19.24],[20200918,19.23],[20200921,19.27],[20200922,19.31],[20200923,19.37],[20200924,19.26],[20200925,19.32],[20200928,19.31],[20200929,19.21],[20200930,19.31],[20201001,19.29],[20201002,19.31],[20201005,19.29],[20201006,19.4],[20201007,19.39],[20201008,19.45],[20201009,19.34],[20201012,19.39],[20201013,19.48],[20201014,19.46],[20201015,19.53],[20201016,19.5],[20201019,19.45],[20201020,19.34],[20201021,19.27],[20201022,19.35],[20201023,19.31],[20201026,19.34],[20201027,19.31],[20201028,19.29],[20201029,19.42],[20201030,19.48],[20201102,19.55],[20201103,19.47],[20201104,19.63],[20201105,19.5],[20201106,19.45],[20201109,19.7],[20201110,19.67],[20201111,19.74],[20201112,19.66],[20201113,19.61],[20201116,19.63],[20201117,19.64],[20201118,19.66],[20201119,19.63],[20201120,19.66],[20201123,19.75],[20201124,19.7],[20201125,19.67],[20201127,19.61],[20201130,19.64],[20201201,19.47],[20201202,19.43],[20201203,19.39],[20201204,19.45],[20201207,19.48],[20201208,19.5],[20201209,19.55],[20201210,19.43],[20201211,19.51],[20201214,19.43],[20201215,19.43],[20201216,19.43],[20201217,19.28],[20201218,19.31],[20201221,19.29],[20201222,19.42],[20201223,19.42],[20201224,19.43],[20201228,19.4],[20201229,19.39],[20201230,19.34],[20201231,19.43],[20210104,19.39],[20210105,19.32],[20210106,19.27],[20210107,19.37],[20210108,19.43],[20210111,19.51],[20210112,19.43],[20210113,19.51],[20210114,19.51],[20210115,19.66],[20210119,19.58],[20210120,19.64],[20210121,19.56],[20210122,19.53],[20210125,19.58],[20210126,19.55],[20210127,19.59],[20210128,19.61],[20210129,19.56],[20210201,19.7],[20210202,19.77],[20210203,19.81],[20210204,19.93],[20210205,19.83],[20210208,19.83],[20210209,19.75],[20210210,19.73],[20210211,19.72],[20210212,19.75],[20210216,19.75],[20210217,19.86],[20210218,19.78],[20210219,19.73],[20210222,19.65],[20210223,19.64],[20210224,19.64],[20210225,19.59],[20210226,19.72],[20210301,19.83],[20210302,19.75],[20210303,19.75],[20210304,19.88],[20210305,19.92],[20210308,20.04],[20210309,19.92],[20210310,19.89],[20210311,19.86],[20210312,19.88],[20210315,19.96],[20210316,19.96],[20210317,19.84],[20210318,19.88],[20210319,19.91],[20210322,19.88],[20210323,20.04],[20210324,20.12],[20210325,20.23],[20210326,20.2],[20210329,20.21],[20210330,20.28],[20210331,20.31],[20210401,20.31],[20210406,20.18],[20210407,20.2],[20210408,20.15],[20210409,20.14],[20210412,20.1],[20210413,20.06],[20210414,20.02],[20210415,20.02],[20210416,20.02],[20210419,19.93],[20210420,19.94],[20210421,19.93],[20210422,19.98],[20210423,19.83],[20210426,19.88],[20210427,19.85],[20210428,19.78],[20210429,19.81],[20210430,20.02],[20210503,19.98],[20210504,20.04],[20210505,20.07],[20210506,19.94],[20210507,19.83],[20210510,19.86],[20210511,19.8],[20210512,19.88],[20210514,19.78],[20210517,19.75],[20210518,19.68],[20210519,19.68],[20210520,19.64],[20210521,19.7],[20210525,19.62],[20210526,19.75],[20210527,19.72],[20210528,19.74],[20210601,19.74],[20210602,19.76],[20210603,19.87],[20210604,19.87],[20210607,19.84],[20210608,19.87],[20210609,19.91],[20210610,19.91],[20210611,20.04],[20210614,20.05],[20210615,20],[20210616,20.18],[20210617,20.38],[20210618,20.44],[20210621,20.36],[20210622,20.33],[20210624,20.36],[20210625,20.33],[20210628,20.36],[20210629,20.41],[20210630,20.54],[20210701,20.55],[20210702,20.55],[20210706,20.63],[20210707,20.7],[20210708,20.58],[20210709,20.52],[20210712,20.54],[20210713,20.7],[20210714,20.62],[20210715,20.65],[20210716,20.67],[20210719,20.6],[20210720,20.62],[20210721,20.65],[20210722,20.75],[20210723,20.75],[20210726,20.7],[20210727,20.65],[20210728,20.6],[20210729,20.54],[20210730,20.55],[20210802,20.56],[20210803,20.56],[20210804,20.6],[20210805,20.61],[20210806,20.74],[20210809,20.78],[20210810,20.81],[20210811,20.76],[20210812,20.78],[20210813,20.69],[20210816,20.68],[20210817,20.81],[20210818,20.82],[20210819,20.82],[20210820,20.87],[20210823,20.81],[20210824,20.79],[20210825,20.78],[20210826,20.84],[20210827,20.78],[20210830,20.79],[20210831,20.77],[20210901,20.77],[20210902,20.72],[20210903,20.67],[20210907,20.74],[20210908,20.82],[20210909,20.79],[20210910,20.82],[20210913,20.89],[20210914,20.85],[20210915,20.89],[20210916,20.97],[20210917,20.98],[20210920,20.95],[20210921,20.92],[20210922,21],[20210923,20.97],[20210924,21],[20210927,21],[20210928,20.97],[20210929,21.13],[20210930,21.11],[20211001,21.13],[20211004,21.01],[20211005,21.1],[20211006,21.1],[20211007,21.13],[20211008,21.1],[20211011,21.05],[20211012,21.08],[20211013,20.9],[20211014,20.95],[20211015,20.97],[20211018,20.93],[20211019,20.88],[20211020,20.88],[20211021,20.88],[20211022,20.85],[20211025,20.88],[20211026,20.93],[20211027,20.93],[20211028,20.8],[20211029,20.99],[20211102,20.94],[20211103,20.9],[20211104,21.04],[20211105,21.07],[20211108,21.05],[20211109,21.04],[20211110,21.2],[20211111,21.23],[20211112,21.27],[20211115,21.4],[20211116,21.48],[20211117,21.45],[20211118,21.36],[20211119,21.51],[20211122,21.59],[20211123,21.5],[20211124,21.51],[20211126,21.22],[20211129,21.32],[20211130,21.19],[20211201,21.27],[20211202,21.32],[20211203,21.3],[20211206,21.44],[20211207,21.55],[20211208,21.35],[20211209,21.5],[20211210,21.45],[20211213,21.52],[20211214,21.55],[20211215,21.49],[20211216,21.42],[20211217,21.6],[20211220,21.5],[20211221,21.5],[20211222,21.45],[20211223,21.47],[20211227,21.52],[20211228,21.57],[20211229,21.49],[20211230,21.53],[20211231,21.41],[20220103,21.57],[20220104,21.59],[20220105,21.51],[20220106,21.49],[20220107,21.31],[20220110,21.32],[20220111,21.29],[20220112,21.17],[20220113,21.16],[20220114,21.19],[20220118,21.24],[20220119,21.22],[20220120,21.32],[20220121,21.19],[20220124,21.16],[20220125,21.21],[20220126,21.36],[20220127,21.44],[20220128,21.34],[20220131,21.17],[20220201,21.17],[20220202,21.14],[20220203,20.81],[20220204,20.64],[20220207,20.61],[20220208,20.66],[20220209,20.71],[20220210,20.61],[20220211,20.71],[20220214,20.64],[20220215,20.61],[20220216,20.56],[20220217,20.63],[20220218,20.69],[20220222,20.63],[20220223,20.68],[20220224,20.74],[20220225,20.76],[20220228,20.89],[20220301,21.06],[20220302,21.04],[20220303,21.13],[20220304,21.31],[20220307,21.26],[20220308,21.13],[20220309,20.86],[20220310,20.96],[20220311,21.06],[20220314,20.84],[20220315,20.78],[20220316,20.73],[20220317,20.76],[20220318,20.89],[20220321,20.94],[20220322,20.89],[20220323,20.96],[20220324,20.98],[20220325,20.98],[20220328,20.96],[20220329,20.89],[20220330,20.83],[20220331,21.01],[20220401,21.01],[20220404,21.21],[20220405,21.3],[20220406,21.18],[20220407,21.2],[20220408,21.1],[20220411,20.95],[20220412,21.1],[20220413,21.01],[20220414,21.13],[20220419,21.13],[20220420,20.98],[20220421,21],[20220422,21.01],[20220425,21.08],[20220426,21.26],[20220427,21.35],[20220428,21.43],[20220429,21.25],[20220502,21.24],[20220503,21.22],[20220504,21.05],[20220505,21.1],[20220506,20.93],[20220510,20.8],[20220511,20.88],[20220512,21.07],[20220513,21.09],[20220516,21],[20220517,20.78],[20220518,20.82],[20220519,20.51],[20220520,20.6],[20220523,20.38],[20220524,20.31],[20220525,20.6],[20220527,20.82],[20220531,20.84],[20220601,20.97],[20220602,20.79],[20220603,20.8],[20220607,20.73],[20220608,20.68],[20220609,20.79],[20220610,20.79],[20220613,20.52],[20220614,20.4],[20220615,20.45],[20220616,20.04],[20220617,20.18],[20220621,20.15],[20220622,20.04],[20220624,20.11],[20220627,20.04],[20220628,20.01],[20220629,20.04],[20220630,19.87],[20220701,19.98],[20220705,20.34],[20220706,20.51],[20220707,20.66],[20220708,20.69],[20220711,21.02],[20220712,21.07],[20220713,20.98],[20220714,21.02],[20220715,20.97],[20220718,20.91],[20220719,20.81],[20220720,21.03],[20220721,21.08],[20220722,21.18],[20220725,21.18],[20220726,21.35],[20220727,21.2],[20220728,21.37],[20220729,21.49],[20220801,21.49],[20220802,21.69],[20220803,21.71],[20220804,21.64],[20220805,21.76],[20220808,21.77],[20220809,21.69],[20220810,21.57],[20220811,21.66],[20220812,21.76],[20220816,21.98],[20220817,21.81],[20220818,21.96],[20220819,21.99],[20220822,22.05],[20220823,21.94],[20220824,21.94],[20220825,21.98],[20220826,21.96],[20220829,21.79],[20220830,21.55],[20220831,21.45],[20220901,21.55],[20220902,21.6],[20220906,21.67],[20220907,21.47],[20220908,21.6],[20220909,21.6],[20220912,21.52],[20220913,21.67],[20220914,21.58],[20220915,21.5],[20220916,21.33],[20220919,21.3],[20220920,21.38],[20220921,21.6],[20220922,21.53],[20220923,21.69],[20220926,21.64],[20220927,21.64],[20220928,21.26],[20220929,21.04],[20220930,21.04],[20221003,21.11],[20221004,21.02],[20221005,21.21],[20221006,21.45],[20221007,21.48],[20221010,21.53],[20221011,21.36],[20221012,21.33],[20221013,21.14],[20221014,21.24],[20221017,21.12],[20221018,21.16],[20221019,21.24],[20221020,21.18],[20221021,20.99],[20221024,21.04],[20221025,20.92],[20221026,20.78],[20221027,21.16],[20221028,21.23],[20221031,21.4],[20221102,21.5],[20221103,21.52],[20221104,21.09],[20221107,21],[20221108,20.9],[20221109,20.97],[20221110,20.92],[20221111,20.64],[20221114,20.78],[20221115,20.85],[20221116,20.76],[20221117,20.75],[20221118,20.92],[20221121,21.09],[20221122,21],[20221123,20.93],[20221125,20.93],[20221128,21.05],[20221129,21.05],[20221130,20.99],[20221201,20.94],[20221202,20.9],[20221205,20.97],[20221206,20.97],[20221207,20.88],[20221208,20.83],[20221209,20.9],[20221212,20.92],[20221213,20.87],[20221214,20.76],[20221215,20.83],[20221216,20.76],[20221219,20.68],[20221220,20.61],[20221221,20.71],[20221222,20.69],[20221223,20.64],[20221227,20.57],[20221228,20.52],[20221229,20.4],[20221230,20.36],[20230103,20.71],[20230104,20.73],[20230105,20.92],[20230106,20.82],[20230109,20.78],[20230110,20.73],[20230111,20.78],[20230112,20.71],[20230113,20.76],[20230117,20.85],[20230118,20.95],[20230119,20.78],[20230120,20.75],[20230123,20.75],[20230124,20.69],[20230125,20.62],[20230126,20.69],[20230127,20.75],[20230130,20.73],[20230131,20.76],[20230201,20.55],[20230202,20.91],[20230203,21.07],[20230206,21.09],[20230207,21.09],[20230208,21.09],[20230209,21.02],[20230210,21],[20230213,20.91],[20230214,20.86],[20230215,20.95],[20230216,20.89],[20230217,20.81],[20230221,20.76],[20230222,20.86],[20230223,20.96],[20230224,21.03],[20230227,21],[20230228,21.01],[20230301,20.84],[20230302,20.91],[20230303,20.96],[20230306,20.89],[20230307,21.12],[20230308,21.05],[20230309,20.95],[20230310,20.82],[20230313,20.54],[20230314,20.6],[20230315,20.77],[20230316,20.77],[20230317,20.65],[20230320,20.47],[20230321,20.53],[20230322,20.4],[20230323,20.51],[20230324,20.58],[20230327,20.53],[20230328,20.42],[20230329,20.56],[20230330,20.47],[20230331,20.75],[20230403,20.7],[20230404,20.56],[20230405,20.63],[20230406,20.61],[20230411,20.64],[20230412,20.57],[20230413,20.49],[20230414,20.56],[20230417,20.68],[20230418,20.63],[20230419,20.59],[20230420,20.59],[20230421,20.52],[20230424,20.43],[20230425,20.57],[20230426,20.43],[20230427,20.52],[20230428,20.59],[20230502,20.54],[20230503,20.5],[20230504,20.48],[20230505,20.54],[20230508,20.55],[20230510,20.59],[20230511,20.75],[20230512,20.84],[20230515,20.77],[20230516,20.73],[20230517,20.77],[20230519,20.84],[20230522,20.84],[20230523,20.92],[20230524,20.87],[20230525,20.89],[20230526,20.91],[20230530,20.98],[20230531,21.02],[20230601,20.93],[20230602,21.1],[20230605,21.1],[20230606,21.16],[20230607,21.16],[20230608,21],[20230609,21.1],[20230612,21.12],[20230613,21.07],[20230614,21],[20230615,20.79],[20230616,20.88],[20230620,20.86],[20230621,20.68],[20230622,20.7],[20230626,20.77],[20230627,20.68],[20230628,20.8],[20230629,20.88],[20230630,20.84],[20230703,20.88],[20230705,20.95],[20230706,20.77],[20230707,20.63],[20230710,20.6],[20230711,20.65],[20230712,20.56],[20230713,20.47],[20230714,20.47],[20230717,20.42],[20230718,20.49],[20230719,20.56],[20230720,20.65],[20230721,20.67],[20230724,20.83],[20230725,20.81],[20230726,20.72],[20230727,20.99],[20230728,20.9],[20230731,20.99],[20230801,20.99],[20230802,20.97],[20230803,20.93],[20230804,20.84],[20230807,20.86],[20230808,20.97],[20230809,20.95],[20230810,21],[20230811,21],[20230814,21.06],[20230816,21.11],[20230817,21],[20230818,21],[20230821,20.95],[20230822,21.08],[20230823,21.11],[20230824,21.18],[20230825,21.22],[20230828,21.2],[20230829,21.13],[20230830,21.09],[20230831,21.27],[20230901,21.4],[20230905,21.49],[20230906,21.44],[20230907,21.52],[20230908,21.56],[20230911,21.49],[20230912,21.52],[20230913,21.52],[20230914,21.72],[20230915,21.67],[20230918,21.6],[20230919,21.58],[20230920,21.67],[20230921,21.54],[20230922,21.6],[20230925,21.69],[20230926,21.69],[20230927,21.74],[20230928,21.61],[20230929,21.67],[20231002,21.74],[20231003,21.67],[20231004,21.51],[20231005,21.45],[20231006,21.37],[20231009,21.4],[20231010,21.47],[20231011,21.47],[20231012,21.6],[20231013,21.67],[20231016,21.51],[20231017,21.42],[20231018,21.42],[20231019,21.28],[20231020,21.24],[20231023,21.15],[20231024,21.38],[20231025,21.37],[20231026,21.37],[20231027,21.37],[20231030,21.28],[20231031,21.4],[20231102,21.66],[20231103,21.57],[20231106,21.57],[20231107,21.58],[20231108,21.58],[20231109,21.66],[20231110,21.62],[20231113,21.6],[20231114,21.39],[20231115,21.44],[20231116,21.42],[20231117,21.37],[20231120,21.3],[20231121,21.39],[20231122,21.46],[20231124,21.35],[20231127,21.4],[20231128,21.39],[20231129,21.53],[20231130,21.72],[20231201,21.77],[20231204,21.88],[20231205,21.99],[20231206,22.13],[20231207,22.04],[20231208,22.12],[20231211,22.1],[20231212,22.04],[20231213,22.01],[20231214,22.06],[20231215,22.22],[20231218,22.17],[20231219,22.13],[20231220,22.28],[20231221,22.13],[20231222,22.17],[20231227,22.02],[20231228,22.12],[20231229,22.14],[20240102,22.29],[20240103,22.23],[20240104,22.16],[20240105,22.16],[20240108,22.16],[20240109,22.29],[20240110,22.23],[20240111,22.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20190223,282.16],[20190224,282.16],[20190225,281.97],[20190226,281.97],[20190227,281.72],[20190228,281.15],[20190301,282.05],[20190302,282.05],[20190303,282.05],[20190304,283.07],[20190305,283.19],[20190306,283.42],[20190307,283.91],[20190308,284.27],[20190309,284.27],[20190310,284.27],[20190311,284.18],[20190312,283.98],[20190313,283.89],[20190314,284.36],[20190315,284.33],[20190316,284.33],[20190317,284.33],[20190318,283.64],[20190319,283.6],[20190320,283.74],[20190321,283.5],[20190322,285.15],[20190323,285.15],[20190324,285.15],[20190325,284.32],[20190326,285.49],[20190327,286.29],[20190328,287.32],[20190329,287.48],[20190330,287.48],[20190331,287.48],[20190401,287.98],[20190402,288.88],[20190403,288.23],[20190404,288.82],[20190405,288.91],[20190406,288.91],[20190407,288.91],[20190408,288.77],[20190409,288.14],[20190410,288.33],[20190411,288.99],[20190412,288.3],[20190413,288.3],[20190414,288.3],[20190415,288.53],[20190416,288.85],[20190417,288.82],[20190418,289.97],[20190419,289.97],[20190420,289.97],[20190421,289.97],[20190422,289.95],[20190423,290.24],[20190424,291.29],[20190425,293.12],[20190426,292.98],[20190427,292.98],[20190428,292.98],[20190429,292.75],[20190430,291.36],[20190501,291.4],[20190502,291.29],[20190503,292.75],[20190504,292.75],[20190505,292.75],[20190506,291.73],[20190507,291.51],[20190508,290.98],[20190509,290.76],[20190510,289.54],[20190511,289.54],[20190512,289.54],[20190513,288.32],[20190514,288.96],[20190515,289.87],[20190516,290.01],[20190517,290.76],[20190518,290.76],[20190519,290.76],[20190520,290.86],[20190521,291.33],[20190522,291.06],[20190523,291.03],[20190524,289.91],[20190525,289.91],[20190526,289.91],[20190527,289.9],[20190528,289.96],[20190529,289.99],[20190530,290.33],[20190531,289.37],[20190601,289.37],[20190602,289.37],[20190603,288.5],[20190604,287.88],[20190605,288.17],[20190606,288.24],[20190607,288.66],[20190608,288.66],[20190609,288.66],[20190610,288.73],[20190611,288.8],[20190612,288.5],[20190613,289.4],[20190614,289.97],[20190615,289.97],[20190616,289.97],[20190617,290.6],[20190618,292.36],[20190619,292.31],[20190620,291.23],[20190621,291.2],[20190622,291.2],[20190623,291.2],[20190624,291.19],[20190625,290.81],[20190626,290.69],[20190627,290.71],[20190628,290.96],[20190629,290.96],[20190630,290.96],[20190701,291.55],[20190702,291.56],[20190703,291.75],[20190704,291.78],[20190705,291.78],[20190706,291.78],[20190707,291.78],[20190708,291.68],[20190709,291.39],[20190710,291.62],[20190711,291.54],[20190712,291.56],[20190713,291.56],[20190714,291.56],[20190715,291.72],[20190716,291.81],[20190717,291.63],[20190718,291.11],[20190719,291.16],[20190720,291.16],[20190721,291.16],[20190722,291.32],[20190723,294.9],[20190724,296.04],[20190725,296.16],[20190726,296.47],[20190727,296.47],[20190728,296.47],[20190729,296.5],[20190730,296.24],[20190731,296.49],[20190801,296.35],[20190802,295.66],[20190803,295.66],[20190804,295.66],[20190805,293.29],[20190806,292.86],[20190807,292.02],[20190808,293.16],[20190809,293.11],[20190810,293.11],[20190811,293.11],[20190812,292.98],[20190813,292.73],[20190814,292.64],[20190815,293],[20190816,295.41],[20190817,295.41],[20190818,295.41],[20190819,295.44],[20190820,296.37],[20190821,296.49],[20190822,297.45],[20190823,297.64],[20190824,297.64],[20190825,297.64],[20190826,296.74],[20190827,297.18],[20190828,297.93],[20190829,298.63],[20190830,299.78],[20190831,299.78],[20190901,299.78],[20190902,300.25],[20190903,301.81],[20190904,300.06],[20190905,299.57],[20190906,300.58],[20190907,300.58],[20190908,300.58],[20190909,300.7],[20190910,300.81],[20190911,301.7],[20190912,302.69],[20190913,299.43],[20190914,299.43],[20190915,299.43],[20190916,301.57],[20190917,301.72],[20190918,301.06],[20190919,300.88],[20190920,301.92],[20190921,301.92],[20190922,301.92],[20190923,302.99],[20190924,302.47],[20190925,302.6],[20190926,303.48],[20190927,303.34],[20190928,303.34],[20190929,303.34],[20190930,304.42],[20191001,303.91],[20191002,302.31],[20191003,301.25],[20191004,300.84],[20191005,300.84],[20191006,300.84],[20191007,300.66],[20191008,300.48],[20191009,300.72],[20191010,299.68],[20191011,299.85],[20191012,299.85],[20191013,299.85],[20191014,300.19],[20191015,301.24],[20191016,300.96],[20191017,299.08],[20191018,298.44],[20191019,298.44],[20191020,298.44],[20191021,297.89],[20191022,298.98],[20191023,299.3],[20191024,299.38],[20191025,300.17],[20191026,300.17],[20191027,300.17],[20191028,300.63],[20191029,300.47],[20191030,299.95],[20191031,298.39],[20191101,298.72],[20191102,298.72],[20191103,298.72],[20191104,299.08],[20191105,300.32],[20191106,300.59],[20191107,300.94],[20191108,301.86],[20191109,301.86],[20191110,301.86],[20191111,301.82],[20191112,302.35],[20191113,302.35],[20191114,302.46],[20191115,301.64],[20191116,301.64],[20191117,301.64],[20191118,300.95],[20191119,300.27],[20191120,300.32],[20191121,299.5],[20191122,300.48],[20191123,300.48],[20191124,300.48],[20191125,302.09],[20191126,302.27],[20191127,302.83],[20191128,302.89],[20191129,303.44],[20191130,303.44],[20191201,303.44],[20191202,302.27],[20191203,300.94],[20191204,301.2],[20191205,301.16],[20191206,301.81],[20191207,301.81],[20191208,301.81],[20191209,302.42],[20191210,302.62],[20191211,302.97],[20191212,302.12],[20191213,301.81],[20191214,301.81],[20191215,301.81],[20191216,302.93],[20191217,303.03],[20191218,304.7],[20191219,304.84],[20191220,305.48],[20191221,305.48],[20191222,305.48],[20191223,306.15],[20191224,306.12],[20191225,306.12],[20191226,306.13],[20191227,304.55],[20191228,304.55],[20191229,304.55],[20191230,303.53],[20191231,302.54],[20200101,302.54],[20200102,303.71],[20200103,304.96],[20200104,304.96],[20200105,304.96],[20200106,303.96],[20200107,304.71],[20200108,306.09],[20200109,306.31],[20200110,306.95],[20200111,306.95],[20200112,306.95],[20200113,306.3],[20200114,306.74],[20200115,306.17],[20200116,305.73],[20200117,307.31],[20200118,307.31],[20200119,307.31],[20200120,307.46],[20200121,306.98],[20200122,307.54],[20200123,307.11],[20200124,307.95],[20200125,307.95],[20200126,307.95],[20200127,306.61],[20200128,307.79],[20200129,308.37],[20200130,307.12],[20200131,306.41],[20200201,306.41],[20200202,306.41],[20200203,306.28],[20200204,307.24],[20200205,308.42],[20200206,309.38],[20200207,310.24],[20200208,310.24],[20200209,310.24],[20200210,310.75],[20200211,312.74],[20200212,312.87],[20200213,314.14],[20200214,314.83],[20200215,314.83],[20200216,314.83],[20200217,314.92],[20200218,315.43],[20200219,316.04],[20200220,316.35],[20200221,315.83],[20200222,315.83],[20200223,315.83],[20200224,313.62],[20200225,312.21],[20200226,310.66],[20200227,305.99],[20200228,303.63],[20200229,303.63],[20200301,303.63],[20200302,300.7],[20200303,302.3],[20200304,303.46],[20200305,300.8],[20200306,293.86],[20200307,293.86],[20200308,293.86],[20200309,282.94],[20200310,283.73],[20200311,282.23],[20200312,276.42],[20200313,278.82],[20200314,278.82],[20200315,278.82],[20200316,269.71],[20200317,270.1],[20200318,263.86],[20200319,259.43],[20200320,259.64],[20200321,259.64],[20200322,259.64],[20200323,252.7],[20200324,252.57],[20200325,257.18],[20200326,261.7],[20200327,265.89],[20200328,265.89],[20200329,265.89],[20200330,266.32],[20200331,270.23],[20200401,267.88],[20200402,267.5],[20200403,268.33],[20200404,268.33],[20200405,268.33],[20200406,268.8],[20200407,269.74],[20200408,271.5],[20200409,278.32],[20200410,278.38],[20200411,278.38],[20200412,278.38],[20200413,278.55],[20200414,283.23],[20200415,283.71],[20200416,283.94],[20200417,285.99],[20200418,285.99],[20200419,285.99],[20200420,285.03],[20200421,282.67],[20200422,281.61],[20200423,283.64],[20200424,282.28],[20200425,282.28],[20200426,282.28],[20200427,280.7],[20200428,280.27],[20200429,282.2],[20200430,282.29],[20200501,281.95],[20200502,281.95],[20200503,281.95],[20200504,280.04],[20200505,283.25],[20200506,284.65],[20200507,285.86],[20200508,285.17],[20200509,285.17],[20200510,285.17],[20200511,285.59],[20200512,285.57],[20200513,284.37],[20200514,284.59],[20200515,284.14],[20200516,284.14],[20200517,284.14],[20200518,285.74],[20200519,284.26],[20200520,285.85],[20200521,285.97],[20200522,288.97],[20200523,288.97],[20200524,288.97],[20200525,289],[20200526,289.51],[20200527,290.61],[20200528,290.97],[20200529,288.37],[20200530,288.37],[20200531,288.37],[20200601,288.71],[20200602,289.85],[20200603,291.68],[20200604,290.96],[20200605,291.61],[20200606,291.61],[20200607,291.61],[20200608,293.71],[20200609,292.75],[20200610,290.19],[20200611,287.44],[20200612,288.56],[20200613,288.56],[20200614,288.56],[20200615,289.39],[20200616,291.32],[20200617,293.38],[20200618,292.72],[20200619,292.97],[20200620,292.97],[20200621,292.97],[20200622,292.59],[20200623,291.49],[20200624,289.9],[20200625,290.57],[20200626,289.58],[20200627,289.58],[20200628,289.58],[20200629,286.9],[20200630,288.63],[20200701,289.21],[20200702,288.71],[20200703,289.25],[20200704,289.25],[20200705,289.25],[20200706,289.02],[20200707,290.01],[20200708,289.88],[20200709,288.49],[20200710,289.57],[20200711,289.57],[20200712,289.57],[20200713,289.21],[20200714,288.11],[20200715,288.03],[20200716,289.16],[20200717,289.28],[20200718,289.28],[20200719,289.28],[20200720,289.77],[20200721,291.39],[20200722,289.22],[20200723,289.81],[20200724,289.02],[20200725,289.02],[20200726,289.02],[20200727,286.05],[20200728,286.98],[20200729,287.42],[20200730,287.46],[20200731,285.89],[20200801,285.89],[20200802,285.89],[20200803,288.52],[20200804,288.3],[20200805,286.97],[20200806,287.37],[20200807,288.07],[20200808,288.07],[20200809,288.07],[20200810,289.21],[20200811,288.97],[20200812,288.9],[20200813,287.18],[20200814,287],[20200815,287],[20200816,287],[20200817,286.02],[20200818,284.98],[20200819,284.69],[20200820,286.33],[20200821,288.04],[20200822,288.04],[20200823,288.04],[20200824,287.11],[20200825,288.41],[20200826,289.14],[20200827,289.12],[20200828,287.06],[20200829,287.06],[20200830,287.06],[20200831,286.71],[20200901,286.09],[20200902,289.17],[20200903,289.95],[20200904,288.64],[20200905,288.64],[20200906,288.64],[20200907,288.67],[20200908,288.98],[20200909,289.43],[20200910,288],[20200911,287.73],[20200912,287.73],[20200913,287.73],[20200914,287.4],[20200915,287.3],[20200916,288.11],[20200917,289.35],[20200918,288.45],[20200919,288.45],[20200920,288.45],[20200921,287.9],[20200922,288.34],[20200923,288.93],[20200924,288.62],[20200925,288.63],[20200926,288.63],[20200927,288.63],[20200928,288.81],[20200929,288.37],[20200930,288.93],[20201001,288.49],[20201002,288.78],[20201003,288.78],[20201004,288.78],[20201005,288.9],[20201006,289.29],[20201007,290.13],[20201008,290.85],[20201009,290.58],[20201010,290.58],[20201011,290.58],[20201012,290.61],[20201013,291.39],[20201014,292.08],[20201015,292.48],[20201016,291.85],[20201017,291.85],[20201018,291.85],[20201019,291.1],[20201020,290.56],[20201021,289.63],[20201022,290.34],[20201023,289.76],[20201024,289.76],[20201025,289.76],[20201026,289.82],[20201027,289.18],[20201028,289.6],[20201029,290.02],[20201030,290.09],[20201031,290.09],[20201101,290.09],[20201102,291.53],[20201103,291.42],[20201104,293.09],[20201105,292.06],[20201106,291.75],[20201107,291.75],[20201108,291.75],[20201109,294.24],[20201110,295.59],[20201111,296.18],[20201112,295],[20201113,294.3],[20201114,294.3],[20201115,294.3],[20201116,294.87],[20201117,294.04],[20201118,294.8],[20201119,295.49],[20201120,294.93],[20201121,294.93],[20201122,294.93],[20201123,294.66],[20201124,296.23],[20201125,295.83],[20201126,295.77],[20201127,295.28],[20201128,295.28],[20201129,295.28],[20201130,294.23],[20201201,294.87],[20201202,293.24],[20201203,292.04],[20201204,292.51],[20201205,292.51],[20201206,292.51],[20201207,293.46],[20201208,293.83],[20201209,293.92],[20201210,293.68],[20201211,293.42],[20201212,293.42],[20201213,293.42],[20201214,292.92],[20201215,293.48],[20201216,292.56],[20201217,291.52],[20201218,291.46],[20201219,291.46],[20201220,291.46],[20201221,292.44],[20201222,291.43],[20201223,293.12],[20201224,292.95],[20201225,292.98],[20201226,292.98],[20201227,292.98],[20201228,292.95],[20201229,292.5],[20201230,292.16],[20201231,292.64],[20210101,292.64],[20210102,292.64],[20210103,292.64],[20210104,292.02],[20210105,292.49],[20210106,291.32],[20210107,292.83],[20210108,293.54],[20210109,293.54],[20210110,293.54],[20210111,295.08],[20210112,294.87],[20210113,295.02],[20210114,296.32],[20210115,296.57],[20210116,296.57],[20210117,296.57],[20210118,296.97],[20210119,296.56],[20210120,297.59],[20210121,296.45],[20210122,295.93],[20210123,295.93],[20210124,295.93],[20210125,296.13],[20210126,296.34],[20210127,296.39],[20210128,296.96],[20210129,295.95],[20210130,295.95],[20210131,295.95],[20210201,297.27],[20210202,298.56],[20210203,299.58],[20210204,300.49],[20210205,301.1],[20210206,301.1],[20210207,301.1],[20210208,300.59],[20210209,299.13],[20210210,298.82],[20210211,298.52],[20210212,299.32],[20210213,299.32],[20210214,299.32],[20210215,299.19],[20210216,298.62],[20210217,300.35],[20210218,299.62],[20210219,298.54],[20210220,298.54],[20210221,298.54],[20210222,298.33],[20210223,297.98],[20210224,298.05],[20210225,295.62],[20210226,297.28],[20210227,297.28],[20210228,297.28],[20210301,299.31],[20210302,300.08],[20210303,299.52],[20210304,299.41],[20210305,301.11],[20210306,301.11],[20210307,301.11],[20210308,302.31],[20210309,301.51],[20210310,301.52],[20210311,300.7],[20210312,301.15],[20210313,301.15],[20210314,301.15],[20210315,301.44],[20210316,301.36],[20210317,301.27],[20210318,300.45],[20210319,300.82],[20210320,300.82],[20210321,300.82],[20210322,300.71],[20210323,302.01],[20210324,303.74],[20210325,304.36],[20210326,304.95],[20210327,304.95],[20210328,304.95],[20210329,305.05],[20210330,306.03],[20210331,306.89],[20210401,306.94],[20210402,306.95],[20210403,306.95],[20210404,306.95],[20210405,307],[20210406,306.3],[20210407,304.99],[20210408,305.5],[20210409,305.16],[20210410,305.16],[20210411,305.16],[20210412,304.66],[20210413,304.54],[20210414,303.27],[20210415,303.63],[20210416,303.59],[20210417,303.59],[20210418,303.59],[20210419,302.33],[20210420,301.46],[20210421,302.38],[20210422,301.82],[20210423,301.58],[20210424,301.58],[20210425,301.58],[20210426,301.39],[20210427,301.33],[20210428,301.69],[20210429,300.62],[20210430,301.83],[20210501,301.83],[20210502,301.83],[20210503,302.53],[20210504,303.21],[20210505,303.76],[20210506,302.66],[20210507,302.79],[20210508,302.79],[20210509,302.79],[20210510,300.64],[20210511,300.01],[20210512,300.83],[20210513,301.11],[20210514,300.76],[20210515,300.76],[20210516,300.76],[20210517,300.38],[20210518,298.67],[20210519,298.34],[20210520,298.58],[20210521,299.25],[20210522,299.25],[20210523,299.25],[20210524,299.07],[20210525,298.02],[20210526,298.9],[20210527,299.7],[20210528,301.04],[20210529,301.04],[20210530,301.04],[20210531,300.71],[20210601,299.49],[20210602,300.64],[20210603,300.69],[20210604,302.34],[20210605,302.34],[20210606,302.34],[20210607,301.65],[20210608,301.43],[20210609,301.58],[20210610,302.16],[20210611,303.48],[20210612,303.48],[20210613,303.48],[20210614,303.82],[20210615,303.92],[20210616,303.52],[20210617,307.41],[20210618,308.21],[20210619,308.21],[20210620,308.21],[20210621,308.47],[20210622,308.5],[20210623,308.01],[20210624,308.08],[20210625,307.98],[20210626,307.98],[20210627,307.98],[20210628,309.06],[20210629,309.73],[20210630,310.13],[20210701,310.36],[20210702,311.89],[20210703,311.89],[20210704,311.89],[20210705,311.63],[20210706,311.91],[20210707,312.33],[20210708,311.73],[20210709,311.45],[20210710,311.45],[20210711,311.45],[20210712,311.71],[20210713,311.9],[20210714,312.4],[20210715,312.16],[20210716,312.17],[20210717,312.17],[20210718,312.17],[20210719,311.73],[20210720,311.75],[20210721,312.45],[20210722,312.75],[20210723,313.19],[20210724,313.19],[20210725,313.19],[20210726,312.76],[20210727,312],[20210728,311.97],[20210729,310.65],[20210730,310.36],[20210731,310.36],[20210801,310.36],[20210802,310.46],[20210803,310.18],[20210804,310.44],[20210805,310.69],[20210806,311.74],[20210807,311.74],[20210808,311.74],[20210809,312.49],[20210810,313.22],[20210811,313.02],[20210812,312.64],[20210813,312.12],[20210814,312.12],[20210815,312.12],[20210816,311.97],[20210817,312.06],[20210818,313.08],[20210819,313.31],[20210820,314.04],[20210821,314.04],[20210822,314.04],[20210823,313.4],[20210824,313.39],[20210825,313.77],[20210826,313.24],[20210827,313.83],[20210828,313.83],[20210829,313.83],[20210830,313.43],[20210831,312.88],[20210901,313.41],[20210902,313.05],[20210903,312.55],[20210904,312.55],[20210905,312.55],[20210906,312.64],[20210907,312.77],[20210908,313.58],[20210909,313.54],[20210910,313.63],[20210911,313.63],[20210912,313.63],[20210913,315.23],[20210914,314.59],[20210915,314.51],[20210916,315.94],[20210917,315.56],[20210918,315.56],[20210919,315.56],[20210920,316.11],[20210921,315.72],[20210922,316.32],[20210923,316.73],[20210924,316.49],[20210925,316.49],[20210926,316.49],[20210927,316.74],[20210928,316.52],[20210929,317.25],[20210930,318.95],[20211001,318.47],[20211002,318.47],[20211003,318.47],[20211004,317.37],[20211005,318.16],[20211006,318.76],[20211007,318.66],[20211008,318.27],[20211009,318.27],[20211010,318.27],[20211011,318.2],[20211012,318],[20211013,317.74],[20211014,317.55],[20211015,317.79],[20211016,317.79],[20211017,317.79],[20211018,317.55],[20211019,316.49],[20211020,317.29],[20211021,316.98],[20211022,316.83],[20211023,316.83],[20211024,316.83],[20211025,317.3],[20211026,317.18],[20211027,317.25],[20211028,317.67],[20211029,316.55],[20211030,316.55],[20211031,316.55],[20211101,317.22],[20211102,317.48],[20211103,318.08],[20211104,318.86],[20211105,320.96],[20211106,320.96],[20211107,320.96],[20211108,319.86],[20211109,319.99],[20211110,319.98],[20211111,321.18],[20211112,322.13],[20211113,322.13],[20211114,322.13],[20211115,321.94],[20211116,323.53],[20211117,324.6],[20211118,323.83],[20211119,325.48],[20211120,325.48],[20211121,325.48],[20211122,325.13],[20211123,324.58],[20211124,325.35],[20211125,325.25],[20211126,321.8],[20211127,321.8],[20211128,321.8],[20211129,322.67],[20211130,320.45],[20211201,321.96],[20211202,321.53],[20211203,323.21],[20211204,323.21],[20211205,323.21],[20211206,323.99],[20211207,326.28],[20211208,325.17],[20211209,324.79],[20211210,325.56],[20211211,325.56],[20211212,325.56],[20211213,325.51],[20211214,324.46],[20211215,325.62],[20211216,324.32],[20211217,324.45],[20211218,324.45],[20211219,324.45],[20211220,325.33],[20211221,325.51],[20211222,325.85],[20211223,326.16],[20211224,326.09],[20211225,326.09],[20211226,326.09],[20211227,326.48],[20211228,326.43],[20211229,326.97],[20211230,326.33],[20211231,326.4],[20220101,326.4],[20220102,326.4],[20220103,325.9],[20220104,327.13],[20220105,325.68],[20220106,324.99],[20220107,324.65],[20220108,324.65],[20220109,324.65],[20220110,323.6],[20220111,323.77],[20220112,323.64],[20220113,321.47],[20220114,321.39],[20220115,321.39],[20220116,321.39],[20220117,321.72],[20220118,322.34],[20220119,322.94],[20220120,323.03],[20220121,321.83],[20220122,321.83],[20220123,321.83],[20220124,321.93],[20220125,322.57],[20220126,322.82],[20220127,324.22],[20220128,323.25],[20220129,323.25],[20220130,323.25],[20220131,322.85],[20220201,321.4],[20220202,320.64],[20220203,320.29],[20220204,314.53],[20220205,314.53],[20220206,314.53],[20220207,314.5],[20220208,315.56],[20220209,315.69],[20220210,314.19],[20220211,313.06],[20220212,313.06],[20220213,313.06],[20220214,313.81],[20220215,313.49],[20220216,313.11],[20220217,313.19],[20220218,313.46],[20220219,313.46],[20220220,313.46],[20220221,313.57],[20220222,313.63],[20220223,313.74],[20220224,316.86],[20220225,317.65],[20220226,317.65],[20220227,317.65],[20220228,318.81],[20220301,320.26],[20220302,321.65],[20220303,322.38],[20220304,325.11],[20220305,325.11],[20220306,325.11],[20220307,324.37],[20220308,323.14],[20220309,320.66],[20220310,317.61],[20220311,319.17],[20220312,319.17],[20220313,319.17],[20220314,317.35],[20220315,316.05],[20220316,317.74],[20220317,318.13],[20220318,319.52],[20220319,319.52],[20220320,319.52],[20220321,318.79],[20220322,318.29],[20220323,319.38],[20220324,319.58],[20220325,318.74],[20220326,318.74],[20220327,318.74],[20220328,319.31],[20220329,318.13],[20220330,317.98],[20220331,318.87],[20220401,319.64],[20220402,319.64],[20220403,319.64],[20220404,321.35],[20220405,321.85],[20220406,320.93],[20220407,320.43],[20220408,320.84],[20220409,320.84],[20220410,320.84],[20220411,317.93],[20220412,319.37],[20220413,320.62],[20220414,319.61],[20220415,319.61],[20220416,319.61],[20220417,319.61],[20220418,319.51],[20220419,320.29],[20220420,319.93],[20220421,318.13],[20220422,318.58],[20220423,318.58],[20220424,318.58],[20220425,319.62],[20220426,321.77],[20220427,323.57],[20220428,325.71],[20220429,322.78],[20220430,322.78],[20220501,322.78],[20220502,321.85],[20220503,321.07],[20220504,321.96],[20220505,320.49],[20220506,318.38],[20220507,318.38],[20220508,318.38],[20220509,317.23],[20220510,315.88],[20220511,315.81],[20220512,318.47],[20220513,319.27],[20220514,319.27],[20220515,319.27],[20220516,318.13],[20220517,314.91],[20220518,313.64],[20220519,312.7],[20220520,311.93],[20220521,311.93],[20220522,311.93],[20220523,310.14],[20220524,308.81],[20220525,312.66],[20220526,314.03],[20220527,317.05],[20220528,317.05],[20220529,317.05],[20220530,316.92],[20220531,317.43],[20220601,317.56],[20220602,317.84],[20220603,316.47],[20220604,316.47],[20220605,316.47],[20220606,316.1],[20220607,316.34],[20220608,313.91],[20220609,312.65],[20220610,314.07],[20220611,314.07],[20220612,314.07],[20220613,310.25],[20220614,308.62],[20220615,310.76],[20220616,308.8],[20220617,306.99],[20220618,306.99],[20220619,306.99],[20220620,306.82],[20220621,306.11],[20220622,305.65],[20220623,306.08],[20220624,307.03],[20220625,307.03],[20220626,307.03],[20220627,306.18],[20220628,305],[20220629,303.91],[20220630,305.38],[20220701,304.95],[20220702,304.95],[20220703,304.95],[20220704,304.8],[20220705,308.47],[20220706,312.01],[20220707,313.96],[20220708,315.27],[20220709,315.27],[20220710,315.27],[20220711,317.6],[20220712,319.31],[20220713,318.36],[20220714,318.89],[20220715,318.64],[20220716,318.64],[20220717,318.64],[20220718,318.11],[20220719,316.23],[20220720,319.33],[20220721,320.64],[20220722,322.38],[20220723,322.38],[20220724,322.38],[20220725,321.63],[20220726,323.89],[20220727,323.86],[20220728,326.41],[20220729,326.59],[20220730,326.59],[20220731,326.59],[20220801,326.73],[20220802,327.36],[20220803,328.66],[20220804,329.94],[20220805,328.07],[20220806,328.07],[20220807,328.07],[20220808,329.68],[20220809,327.96],[20220810,328.83],[20220811,327.61],[20220812,329.38],[20220813,329.38],[20220814,329.38],[20220815,330.72],[20220816,333.54],[20220817,331.11],[20220818,330.5],[20220819,332.4],[20220820,332.4],[20220821,332.4],[20220822,331.39],[20220823,332.71],[20220824,332.53],[20220825,332.22],[20220826,330.67],[20220827,330.67],[20220828,330.67],[20220829,329.57],[20220830,326.39],[20220831,325.74],[20220901,324.11],[20220902,325.13],[20220903,325.13],[20220904,325.13],[20220905,325.79],[20220906,326.71],[20220907,328.44],[20220908,326.48],[20220909,327.15],[20220910,327.15],[20220911,327.15],[20220912,325.18],[20220913,322.3],[20220914,325.9],[20220915,324.74],[20220916,323.76],[20220917,323.76],[20220918,323.76],[20220919,323.06],[20220920,322.8],[20220921,325.23],[20220922,323.88],[20220923,324.76],[20220924,324.76],[20220925,324.76],[20220926,325.19],[20220927,324.08],[20220928,326.06],[20220929,320.92],[20220930,320.07],[20221001,320.07],[20221002,320.07],[20221003,321],[20221004,321.04],[20221005,320.63],[20221006,322.66],[20221007,323.22],[20221008,323.22],[20221009,323.22],[20221010,324.71],[20221011,322.77],[20221012,322.78],[20221013,321.06],[20221014,322.14],[20221015,322.14],[20221016,322.14],[20221017,322.73],[20221018,321.77],[20221019,322.13],[20221020,320.85],[20221021,322.58],[20221022,322.58],[20221023,322.58],[20221024,320.17],[20221025,321.15],[20221026,318.08],[20221027,319.47],[20221028,323.22],[20221029,323.22],[20221030,323.22],[20221031,323.69],[20221101,323.37],[20221102,323.68],[20221103,325.26],[20221104,321.98],[20221105,321.98],[20221106,321.98],[20221107,318.86],[20221108,318.7],[20221109,316.34],[20221110,321.98],[20221111,317.73],[20221112,317.73],[20221113,317.73],[20221114,314.19],[20221115,313.34],[20221116,313.24],[20221117,314.52],[20221118,313.68],[20221119,313.68],[20221120,313.68],[20221121,316.99],[20221122,317.14],[20221123,317],[20221124,316.4],[20221125,316.12],[20221126,316.12],[20221127,316.12],[20221128,313.21],[20221129,315.12],[20221130,315.88],[20221201,316.16],[20221202,314.25],[20221203,314.25],[20221204,314.25],[20221205,312.61],[20221206,313.62],[20221207,313.04],[20221208,313.76],[20221209,313.12],[20221210,313.12],[20221211,313.12],[20221212,313.47],[20221213,315.62],[20221214,313.39],[20221215,312.88],[20221216,311.65],[20221217,311.65],[20221218,311.65],[20221219,311.33],[20221220,310.32],[20221221,310.51],[20221222,310.32],[20221223,310.3],[20221224,310.3],[20221225,310.3],[20221226,310.31],[20221227,309.98],[20221228,308.1],[20221229,306.79],[20221230,306.42],[20221231,306.42],[20230101,306.42],[20230102,306.41],[20230103,310.98],[20230104,311.06],[20230105,311.39],[20230106,316.17],[20230107,316.17],[20230108,316.17],[20230109,313.2],[20230110,312.59],[20230111,312.97],[20230112,313.75],[20230113,313.04],[20230114,313.04],[20230115,313.04],[20230116,312.96],[20230117,312.5],[20230118,313.51],[20230119,312.86],[20230120,312.04],[20230121,312.04],[20230122,312.04],[20230123,311.23],[20230124,311.57],[20230125,310.9],[20230126,311.2],[20230127,312.01],[20230128,312.01],[20230129,312.01],[20230130,310.39],[20230131,312.33],[20230201,311.69],[20230202,312.61],[20230203,313.25],[20230204,313.25],[20230205,313.25],[20230206,314.94],[20230207,316.89],[20230208,315.71],[20230209,314.33],[20230210,314.23],[20230211,314.23],[20230212,314.23],[20230213,314.13],[20230214,312],[20230215,312.94],[20230216,312.07],[20230217,312.91],[20230218,312.91],[20230219,312.91],[20230220,312.64],[20230221,310.11],[20230222,311.04],[20230223,313.17],[20230224,313.99],[20230225,313.99],[20230226,313.99],[20230227,315.12],[20230228,313.81],[20230301,311.73],[20230302,313.15],[20230303,314.58],[20230304,314.58],[20230305,314.58],[20230306,314.87],[20230307,314],[20230308,315.75],[20230309,314.79],[20230310,312.94],[20230311,312.94],[20230312,312.94],[20230313,308.84],[20230314,309.12],[20230315,312],[20230316,311.51],[20230317,310.86],[20230318,310.86],[20230319,310.86],[20230320,307.81],[20230321,307.65],[20230322,308.12],[20230323,306.14],[20230324,308.41],[20230325,308.41],[20230326,308.41],[20230327,307.9],[20230328,305.93],[20230329,306.97],[20230330,307.1],[20230331,309.58],[20230401,309.58],[20230402,309.58],[20230403,310.84],[20230404,310.03],[20230405,308.57],[20230406,309.06],[20230407,309.06],[20230408,309.06],[20230409,309.06],[20230410,309.06],[20230411,309.79],[20230412,310.06],[20230413,308.6],[20230414,307.63],[20230415,307.63],[20230416,307.63],[20230417,309.03],[20230418,309.37],[20230419,309.75],[20230420,308.97],[20230421,308.55],[20230422,308.55],[20230423,308.55],[20230424,308.38],[20230425,308.06],[20230426,307.19],[20230427,307.46],[20230428,309.54],[20230429,309.54],[20230430,309.54],[20230501,309.51],[20230502,309.24],[20230503,307.49],[20230504,305.9],[20230505,307.74],[20230506,307.74],[20230507,307.74],[20230508,307.29],[20230509,307.86],[20230510,309.43],[20230511,310.04],[20230512,310.85],[20230513,310.85],[20230514,310.85],[20230515,311.03],[20230516,310.21],[20230517,311.28],[20230518,311.34],[20230519,311.58],[20230520,311.58],[20230521,311.58],[20230522,311.71],[20230523,312.63],[20230524,311.36],[20230525,312.23],[20230526,311.94],[20230527,311.94],[20230528,311.94],[20230529,312],[20230530,313.15],[20230531,314.56],[20230601,314.86],[20230602,314.68],[20230603,314.68],[20230604,314.68],[20230605,316.46],[20230606,317.05],[20230607,316.24],[20230608,315.79],[20230609,315.22],[20230610,315.22],[20230611,315.22],[20230612,315.68],[20230613,315.42],[20230614,315.03],[20230615,315.09],[20230616,311.86],[20230617,311.86],[20230618,311.86],[20230619,312.12],[20230620,312.45],[20230621,311.87],[20230622,309.8],[20230623,310.7],[20230624,310.7],[20230625,310.7],[20230626,310.76],[20230627,310.48],[20230628,311.6],[20230629,311.57],[20230630,313.97],[20230701,313.97],[20230702,313.97],[20230703,313.56],[20230704,313.61],[20230705,313.75],[20230706,311.55],[20230707,311.83],[20230708,311.83],[20230709,311.83],[20230710,310.68],[20230711,310.68],[20230712,311.84],[20230713,309.44],[20230714,308.45],[20230715,308.45],[20230716,308.45],[20230717,307.83],[20230718,307.76],[20230719,308.98],[20230720,308.93],[20230721,310.77],[20230722,310.77],[20230723,310.77],[20230724,311.75],[20230725,312.65],[20230726,312.42],[20230727,311.08],[20230728,313.62],[20230729,313.62],[20230730,313.62],[20230731,313.93],[20230801,314.7],[20230802,313.32],[20230803,313.7],[20230804,314.04],[20230805,314.04],[20230806,314.04],[20230807,313.69],[20230808,314.77],[20230809,314.59],[20230810,313.77],[20230811,313.77],[20230812,313.77],[20230813,313.77],[20230814,315.39],[20230815,315.16],[20230816,315.07],[20230817,314.41],[20230818,314.69],[20230819,314.69],[20230820,314.69],[20230821,313.47],[20230822,314.24],[20230823,317.34],[20230824,316.47],[20230825,317.29],[20230826,317.29],[20230827,317.29],[20230828,317.74],[20230829,318.89],[20230830,317.46],[20230831,318.39],[20230901,319.12],[20230902,319.12],[20230903,319.12],[20230904,319.41],[20230905,321.38],[20230906,320.27],[20230907,321.19],[20230908,321.6],[20230909,321.6],[20230910,321.6],[20230911,321.38],[20230912,321.64],[20230913,321.27],[20230914,321.93],[20230915,323.47],[20230916,323.47],[20230917,323.47],[20230918,323.07],[20230919,321.37],[20230920,321.75],[20230921,322.09],[20230922,321.82],[20230923,321.82],[20230924,321.82],[20230925,321.63],[20230926,321.56],[20230927,322.93],[20230928,322.6],[20230929,321.98],[20230930,321.98],[20231001,321.98],[20231002,322.49],[20231003,321.84],[20231004,320.68],[20231005,320.07],[20231006,318.89],[20231007,318.89],[20231008,318.89],[20231009,319.38],[20231010,320.64],[20231011,320.55],[20231012,319.47],[20231013,321.87],[20231014,321.87],[20231015,321.87],[20231016,321.08],[20231017,319.27],[20231018,318.36],[20231019,317.72],[20231020,316.39],[20231021,316.39],[20231022,316.39],[20231023,316.49],[20231024,316.85],[20231025,318.02],[20231026,318.6],[20231027,318.6],[20231028,318.6],[20231029,318.6],[20231030,317.14],[20231031,317.27],[20231101,318.79],[20231102,320.26],[20231103,321.67],[20231104,321.67],[20231105,321.67],[20231106,320.98],[20231107,322.09],[20231108,322.45],[20231109,321.33],[20231110,321.59],[20231111,321.59],[20231112,321.59],[20231113,322.06],[20231114,322.73],[20231115,319.5],[20231116,319.59],[20231117,319.21],[20231118,319.21],[20231119,319.21],[20231120,318.31],[20231121,317.92],[20231122,319.49],[20231123,319.6],[20231124,319.34],[20231125,319.34],[20231126,319.34],[20231127,318.93],[20231128,319.59],[20231129,320.35],[20231130,321.93],[20231201,324.26],[20231202,324.26],[20231203,324.26],[20231204,324.84],[20231205,326.64],[20231206,328.16],[20231207,328.51],[20231208,327.98],[20231209,327.98],[20231210,327.98],[20231211,328.28],[20231212,327.36],[20231213,329.35],[20231214,329.35],[20231215,329.1],[20231216,329.1],[20231217,329.1],[20231218,329.63],[20231219,328.94],[20231220,330.14],[20231221,329.53],[20231222,328.79],[20231223,328.79],[20231224,328.79],[20231225,328.8],[20231226,328.8],[20231227,328.57],[20231228,327.44],[20231229,329.06],[20231230,329.06],[20231231,329.06],[20240101,329.06],[20240102,330.4],[20240103,330.01],[20240104,328.55],[20240105,329.14],[20240106,329.14],[20240107,329.14],[20240108,329.28],[20240109,329.97],[20240110,330.49],[20240111,329.85],[20240112,331.57],[20240113,331.57],[20240114,331.57],[20240115,331.62],[20240116,332.57],[20240117,331.59],[20240118,331.68],[20240119,331.42],[20240120,331.42],[20240121,331.42],[20240122,332.08],[20240123,332.51],[20240124,331.8],[20240125,332.73],[20240126,333.67],[20240127,333.67],[20240128,333.67],[20240129,335.34],[20240130,334.7],[20240131,334.73],[20240201,335.92],[20240202,333.69],[20240203,333.69],[20240204,333.69],[20240205,335.82],[20240206,336.66],[20240207,336.33],[20240208,336.9],[20240209,336.72],[20240210,336.72],[20240211,336.72],[20240212,336.89],[20240213,334.99],[20240214,337.15],[20240215,336.71],[20240216,335.78],[20240217,335.78],[20240218,335.78],[20240219,335.74],[20240220,335],[20240221,334.78],[20240222,334.57],[20240223,335.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.172,04€ |
2020 | 1.102,55€ |
2021 | 1.218,00€ |
2022 | 1.175,00€ |
2023 | 1.258,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,32% |
3 M | 2,65% |
6 M | 7,11% |
lfd. Jahr | 8,86% |
1 Jahr | 7,13% |
3 Jahre | 14,17% |
5 Jahre | 25,67% |
10 Jahre | 69,79% |
Entwicklung p.a. | 6,66% |
Wertentwicklung seit Auflage | 121,69% |
Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in erster Linie (mindestens 70%) in Schuldtitel, die unter Anlagequalität eingestuft sind. Der Fonds konzentriert seine Anlagen im Allgemeinen auf US-amerikanische Unternehmensschuldtitel, kann aber auch in nicht-amerikanische Emittenten mit Sitz in Industrie- und Schwellenländern sowie in staatliche Schuldtitel investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Aegea Finance Sarl RegS 6,75% 20. MAI 29 | k.A. |
Allwyn International AS RegS 3,875% 15. FEB 27 | k.A. |
Arena Luxembourg Finance Sarl RegS 1,875% 01. FEB 28 | k.A. |
Canpack SA 144A 3,875% 15. NOV 29 | k.A. |
CCO Holdings LLC 144A 4,75% 01. MÄR 30 | k.A. |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 17.204 | 14.653800 |
12.2019 - 12.2020 | -5.9293 | -4.632000 |
12.2020 - 12.2021 | 10.472 | 12.115000 |
12.2021 - 12.2022 | -3.5304 | -4.657700 |
12.2022 - 12.2023 | 7.1269 | 5.975200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,68% | 7,67% | 8,90% | 8,46% |
Sharpe Ratio | 0,07 | 0,34 | 0,41 | 0,61 |
Tracking Error | 1,59% | 1,79% | 1,73% | 1,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,07 | 1,05 | 1,06 |
Treynor Ratio | 0,37 | 2,48 | 3,47 | 4,88 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
Aegea Finance Sarl RegS 6,75% 20. MAI 29 | k.A. |
Allwyn International AS RegS 3,875% 15. FEB 27 | k.A. |
Arena Luxembourg Finance Sarl RegS 1,875% 01. FEB 28 | k.A. |
Canpack SA 144A 3,875% 15. NOV 29 | k.A. |
CCO Holdings LLC 144A 4,75% 01. MÄR 30 | k.A. |
Ford Motor Credit Co LLC 4,134% 04. AUG 25 | k.A. |
Nexi SpA RegS 2,125% 30. APR 29 | k.A. |
Q-Park Holding I BV RegS 1,5% 01. MÄR 25 | k.A. |
Russell 2000 Index 20. DEZ 24 P1800 | k.A. |
Summer BidCo BV RegS 9% 15. NOV 25 | k.A. |
Länderverteilung (03. 12. 2024)
USA | 81,50% |
Kasse | 5,10% |
Kanada | 3,80% |
Großbritannien | 3,70% |
Frankreich | 3,20% |
Mexiko | 2,70% |
Branchenverteilung (03. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 12. 2024)
Renten | 94,10% |
Geldmarkt/Kasse | 5,10% |
gemischt | 1,10% |
Aktien | -0,30% |
Währungsverteilung (03. 12. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3071KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 319KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | USA |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
Fondsmanager: | Herr David P. Cole Herr Matthew W. Ryan Herr Michael J. Skatrud |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.08.2011 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 211,35 Mio. EUR |