Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESAP
ISIN: LU0219440681
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (21. 04. 2025)
41,53 $
0,80 $ / 1,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219440681","name":"MFS Meridian Funds - European Smaller Companies Fund A1 USD","currency":"EUR"},"ts":[[20200420,27.36],[20200421,26.9],[20200422,27.12],[20200423,27.38],[20200424,27.31],[20200427,27.6],[20200428,27.9],[20200429,28.38],[20200430,28.17],[20200504,27.24],[20200505,27.59],[20200506,27.52],[20200507,28.13],[20200508,28.31],[20200511,28.19],[20200512,27.91],[20200513,27.71],[20200514,27.42],[20200515,27.54],[20200518,28.37],[20200519,28.1],[20200520,28.43],[20200522,28.49],[20200526,29.11],[20200527,29.23],[20200528,29.67],[20200529,29.38],[20200602,29.93],[20200603,30.51],[20200604,30.53],[20200605,30.55],[20200608,30.51],[20200609,30.11],[20200610,29.79],[20200611,28.64],[20200612,28.84],[20200615,29.17],[20200616,29.4],[20200617,29.75],[20200618,29.58],[20200619,29.52],[20200622,29.78],[20200624,29.08],[20200625,29.39],[20200626,29.31],[20200629,29.27],[20200630,29.51],[20200701,29.73],[20200702,29.73],[20200706,30.1],[20200707,29.96],[20200708,30.05],[20200709,29.55],[20200710,29.99],[20200713,29.75],[20200714,29.71],[20200715,30.03],[20200716,29.84],[20200717,30],[20200720,30.21],[20200721,30.53],[20200722,30.3],[20200723,30.26],[20200724,30.09],[20200727,29.83],[20200728,29.97],[20200729,30.34],[20200730,29.95],[20200731,29.55],[20200803,30.04],[20200804,29.92],[20200805,30.24],[20200806,30.45],[20200807,30.48],[20200810,30.49],[20200811,30.6],[20200812,31.17],[20200813,31.07],[20200814,30.79],[20200817,31.02],[20200818,30.9],[20200819,30.5],[20200820,30.68],[20200821,30.67],[20200824,30.71],[20200825,30.83],[20200826,31.36],[20200827,31.02],[20200828,30.89],[20200831,30.98],[20200901,30.75],[20200902,31.37],[20200903,30.83],[20200904,30.61],[20200908,30.42],[20200909,30.86],[20200910,30.41],[20200911,30.63],[20200914,30.75],[20200915,30.85],[20200916,30.9],[20200917,31.24],[20200918,30.93],[20200921,30.05],[20200922,30.03],[20200923,30.02],[20200924,30.1],[20200925,30.19],[20200928,30.54],[20200929,30.5],[20200930,30.5],[20201001,30.61],[20201002,30.72],[20201005,30.92],[20201006,30.55],[20201007,30.73],[20201008,30.96],[20201009,31.26],[20201012,31.46],[20201013,31.2],[20201014,31.4],[20201015,30.99],[20201016,31.11],[20201019,30.89],[20201020,31.02],[20201021,30.83],[20201022,30.63],[20201023,30.66],[20201026,30.15],[20201027,29.98],[20201028,29.12],[20201029,29.08],[20201030,29.07],[20201102,29.4],[20201103,29.93],[20201104,30.45],[20201105,30.81],[20201106,30.74],[20201109,31.36],[20201110,31.89],[20201111,32.25],[20201112,31.97],[20201113,32.14],[20201116,32.26],[20201117,32.1],[20201118,32.06],[20201119,32.25],[20201120,32.26],[20201123,31.84],[20201124,31.94],[20201125,31.97],[20201127,32.19],[20201130,32.1],[20201201,32.77],[20201202,32.47],[20201203,32.5],[20201204,32.54],[20201207,32.45],[20201208,32.61],[20201209,32.55],[20201210,32.4],[20201211,32.1],[20201214,32.51],[20201215,32.73],[20201216,32.73],[20201217,33.01],[20201218,32.86],[20201221,32.77],[20201222,32.51],[20201223,33.03],[20201224,33.1],[20201228,33.24],[20201229,33.49],[20201230,33.49],[20201231,33.3],[20210104,33.42],[20210105,33.61],[20210106,33.53],[20210107,33.59],[20210108,33.79],[20210111,33.64],[20210112,33.7],[20210113,33.57],[20210114,33.71],[20210115,33.13],[20210119,33.26],[20210120,33.61],[20210121,33.82],[20210122,33.59],[20210125,33.4],[20210126,33.49],[20210127,32.96],[20210128,33.12],[20210129,32.87],[20210201,33.23],[20210202,33.64],[20210203,33.72],[20210204,33.79],[20210205,34.03],[20210208,34.17],[20210209,34.16],[20210210,33.96],[20210211,34.08],[20210212,34.38],[20210216,34.57],[20210217,34.27],[20210218,34.02],[20210219,34.01],[20210222,33.96],[20210223,33.73],[20210224,33.74],[20210225,33.19],[20210226,32.97],[20210301,33.6],[20210302,33.87],[20210303,33.62],[20210304,33.37],[20210305,33.53],[20210308,33.68],[20210309,34.2],[20210310,34.44],[20210311,34.66],[20210312,34.51],[20210315,34.61],[20210316,34.86],[20210317,34.8],[20210318,34.49],[20210319,34.49],[20210322,34.56],[20210323,34.31],[20210324,34.33],[20210325,34.45],[20210326,34.88],[20210329,34.82],[20210330,34.93],[20210331,35.04],[20210401,35.37],[20210406,35.51],[20210407,35.2],[20210408,35.53],[20210409,35.63],[20210412,35.47],[20210413,35.85],[20210414,35.77],[20210415,36.05],[20210416,36.2],[20210419,36.28],[20210420,35.78],[20210421,35.99],[20210422,36.03],[20210423,36.25],[20210426,36.27],[20210427,36.25],[20210428,36.34],[20210429,35.96],[20210430,35.8],[20210503,36.2],[20210504,35.77],[20210505,36.13],[20210506,36.09],[20210507,36.59],[20210510,36.21],[20210511,35.67],[20210512,35.4],[20210514,35.82],[20210517,35.84],[20210518,35.92],[20210519,35.74],[20210520,36.28],[20210521,36.43],[20210525,36.62],[20210526,36.65],[20210527,36.77],[20210528,37.1],[20210601,36.96],[20210602,37.08],[20210603,36.83],[20210604,37.32],[20210607,37.23],[20210608,37.25],[20210609,37.16],[20210610,37.24],[20210611,37.37],[20210614,37.48],[20210615,37.54],[20210616,37.29],[20210617,37.39],[20210618,37.07],[20210621,37.51],[20210622,37.73],[20210624,37.57],[20210625,37.61],[20210628,37.57],[20210629,37.62],[20210630,37.18],[20210701,37.38],[20210702,37.87],[20210706,37.99],[20210707,38.2],[20210708,37.72],[20210709,38.12],[20210712,38.29],[20210713,38.01],[20210714,37.94],[20210715,37.6],[20210716,37.56],[20210719,36.99],[20210720,37.08],[20210721,37.64],[20210722,38.1],[20210723,38.4],[20210726,38.31],[20210727,38.37],[20210728,38.76],[20210729,38.77],[20210730,38.7],[20210802,38.79],[20210803,38.9],[20210804,39.02],[20210805,39.38],[20210806,39.09],[20210809,39.11],[20210810,39.32],[20210811,39.51],[20210812,39.39],[20210813,39.81],[20210816,39.76],[20210817,39.4],[20210818,39.63],[20210819,39.48],[20210820,39.66],[20210823,39.84],[20210824,39.94],[20210825,39.97],[20210826,39.65],[20210827,39.93],[20210830,39.87],[20210831,39.71],[20210901,40.05],[20210902,40.26],[20210903,40.19],[20210907,40.03],[20210908,39.7],[20210909,39.9],[20210910,39.68],[20210913,39.83],[20210914,39.66],[20210915,39.22],[20210916,39.56],[20210917,39.15],[20210920,38.77],[20210921,39.15],[20210922,39.25],[20210923,39.59],[20210924,39.01],[20210927,38.84],[20210928,37.99],[20210929,37.89],[20210930,38.06],[20211001,38.2],[20211004,37.91],[20211005,38.03],[20211006,37.84],[20211007,37.9],[20211008,37.88],[20211011,37.62],[20211012,37.73],[20211013,38.33],[20211014,38.55],[20211015,38.86],[20211018,38.77],[20211019,38.93],[20211020,39.07],[20211021,39.06],[20211022,39.19],[20211025,39.1],[20211026,39.21],[20211027,39.2],[20211028,39.57],[20211029,38.81],[20211102,39.28],[20211103,39.71],[20211104,39.78],[20211105,39.83],[20211108,39.78],[20211109,39.74],[20211110,39.28],[20211111,39.71],[20211112,39.92],[20211115,39.77],[20211116,39.83],[20211117,39.93],[20211118,39.96],[20211119,40.05],[20211122,39.55],[20211123,39.2],[20211124,39.26],[20211126,38.54],[20211129,38.75],[20211130,38.16],[20211201,38.23],[20211202,38.24],[20211203,38.25],[20211206,38.44],[20211207,39.32],[20211208,39.38],[20211209,39.1],[20211210,39.21],[20211213,38.86],[20211214,38.31],[20211215,38.91],[20211216,38.75],[20211217,38.38],[20211220,38.39],[20211221,38.73],[20211222,39.3],[20211223,39.6],[20211227,39.85],[20211228,40.01],[20211229,40.41],[20211230,40.28],[20211231,40.54],[20220103,40.21],[20220104,40.45],[20220105,40.05],[20220106,39.42],[20220107,39.52],[20220110,38.66],[20220111,38.97],[20220112,39.16],[20220113,38.59],[20220114,38.22],[20220118,37.85],[20220119,38.11],[20220120,37.92],[20220121,37.3],[20220124,36.48],[20220125,36.35],[20220126,36.45],[20220127,36.7],[20220128,36.78],[20220131,37.41],[20220201,37.44],[20220202,37.53],[20220203,37.21],[20220204,36.35],[20220207,36.36],[20220208,36.24],[20220209,36.9],[20220210,36.63],[20220211,36.04],[20220214,35.99],[20220215,36.43],[20220216,36.52],[20220217,36.15],[20220218,35.88],[20220222,35.42],[20220223,35.14],[20220224,34.96],[20220225,35.7],[20220228,35.72],[20220301,34.78],[20220302,35.23],[20220303,34.4],[20220304,33.35],[20220307,32.52],[20220308,32.41],[20220309,33.83],[20220310,33],[20220311,33.2],[20220314,33.78],[20220315,33.62],[20220316,35.01],[20220317,35.16],[20220318,35.65],[20220321,35.2],[20220322,35.54],[20220323,35.14],[20220324,35.16],[20220325,35.11],[20220328,35.26],[20220329,35.81],[20220330,35.48],[20220331,34.99],[20220401,35.34],[20220404,35.6],[20220405,35.57],[20220406,35.3],[20220407,35.57],[20220408,35.86],[20220411,35.39],[20220412,35.04],[20220413,35.41],[20220414,35.16],[20220419,35.16],[20220420,35.61],[20220421,35.45],[20220422,35.1],[20220425,35.16],[20220426,34.38],[20220427,34.63],[20220428,35.28],[20220429,34.81],[20220502,34.6],[20220503,34.4],[20220504,34.91],[20220505,33.8],[20220506,33.04],[20220510,32.41],[20220511,32.49],[20220512,32.69],[20220513,33.45],[20220516,33.44],[20220517,33.76],[20220518,32.98],[20220519,33.24],[20220520,33.38],[20220523,33.71],[20220524,33.37],[20220525,33.33],[20220527,34.16],[20220531,34.17],[20220601,33.66],[20220602,34.32],[20220603,33.79],[20220607,34.3],[20220608,33.71],[20220609,32.95],[20220610,32.59],[20220613,31.62],[20220614,31.04],[20220615,31.99],[20220616,31.62],[20220617,31.36],[20220621,31.23],[20220622,31.13],[20220624,31.92],[20220627,31.8],[20220628,31.61],[20220629,31.3],[20220630,31.5],[20220701,31.32],[20220705,31.18],[20220706,31.76],[20220707,31.96],[20220708,32.22],[20220711,31.95],[20220712,31.98],[20220713,31.85],[20220714,31.52],[20220715,31.94],[20220718,32.11],[20220719,32.65],[20220720,32.68],[20220721,33.08],[20220722,33.31],[20220725,33.05],[20220726,33.02],[20220727,33.62],[20220728,33.93],[20220729,34.13],[20220801,34.07],[20220802,33.52],[20220803,33.79],[20220804,34.2],[20220805,33.42],[20220808,33.67],[20220809,33.29],[20220810,34.23],[20220811,33.98],[20220812,34.15],[20220816,34.26],[20220817,33.86],[20220818,33.58],[20220819,33.53],[20220822,32.86],[20220823,32.89],[20220824,32.84],[20220825,32.82],[20220826,31.85],[20220829,31.74],[20220830,31.6],[20220831,31.41],[20220901,30.58],[20220902,30.79],[20220906,30.84],[20220907,31.3],[20220908,30.81],[20220909,31.37],[20220912,31.74],[20220913,30.52],[20220914,30.83],[20220915,30.48],[20220916,30.23],[20220919,30.25],[20220920,29.57],[20220921,29.66],[20220922,29.25],[20220923,28.55],[20220926,28.44],[20220927,28.17],[20220928,29.01],[20220929,28.05],[20220930,28.47],[20221003,29.01],[20221004,29.97],[20221005,29.38],[20221006,29.16],[20221007,28.62],[20221010,28.78],[20221011,28.4],[20221012,28.1],[20221013,28.64],[20221014,28.46],[20221017,29.38],[20221018,29.56],[20221019,29.21],[20221020,29.15],[20221021,29.71],[20221024,29.49],[20221025,30.46],[20221026,30.73],[20221027,30.44],[20221028,30.79],[20221031,30.44],[20221102,30],[20221103,29.9],[20221104,30.98],[20221107,31.03],[20221108,31.3],[20221109,30.79],[20221110,32.95],[20221111,32.55],[20221114,32.24],[20221115,32.06],[20221116,31.72],[20221117,31.86],[20221118,31.73],[20221121,31.9],[20221122,32.3],[20221123,32.6],[20221125,33.12],[20221128,32.29],[20221129,32.41],[20221130,32.93],[20221201,33.25],[20221202,33.26],[20221205,32.71],[20221206,32.6],[20221207,32.46],[20221208,32.55],[20221209,32.68],[20221212,32.69],[20221213,33.3],[20221214,33.07],[20221215,32.34],[20221216,31.85],[20221219,31.93],[20221220,31.81],[20221221,32.02],[20221222,31.84],[20221223,32.06],[20221227,32.11],[20221228,31.95],[20221229,32.36],[20221230,32.03],[20230103,32.43],[20230104,32.86],[20230105,32.51],[20230106,33.58],[20230109,33.23],[20230110,33.25],[20230111,33.27],[20230112,33.55],[20230113,33.68],[20230117,33.6],[20230118,33.64],[20230119,33.58],[20230120,33.93],[20230123,33.86],[20230124,33.96],[20230125,33.97],[20230126,33.92],[20230127,33.93],[20230130,33.67],[20230131,33.94],[20230201,34.23],[20230202,34.45],[20230203,34.14],[20230206,34.35],[20230207,34.47],[20230208,34.27],[20230209,34.12],[20230210,33.73],[20230213,34.18],[20230214,34.06],[20230215,34.21],[20230216,34.16],[20230217,34.46],[20230221,34.04],[20230222,33.87],[20230223,34.14],[20230224,33.82],[20230227,34.47],[20230228,34.01],[20230301,33.76],[20230302,34.04],[20230303,34.26],[20230306,34.14],[20230307,33.56],[20230308,33.98],[20230309,33.77],[20230310,33.48],[20230313,33],[20230314,33.45],[20230315,33.01],[20230316,33.41],[20230317,33.01],[20230320,33.05],[20230321,33.27],[20230322,33.31],[20230323,33.05],[20230324,33.1],[20230327,33.22],[20230328,33.08],[20230329,33.27],[20230330,33.79],[20230331,33.81],[20230403,33.91],[20230404,33.95],[20230405,33.48],[20230406,33.74],[20230411,33.89],[20230412,34.08],[20230413,34.32],[20230414,34.08],[20230417,34.18],[20230418,34.36],[20230419,34.46],[20230420,34.31],[20230421,34.42],[20230424,34.59],[20230425,34.05],[20230426,34.2],[20230427,34.4],[20230428,34.97],[20230502,34.7],[20230503,34.55],[20230504,34.37],[20230505,34.78],[20230508,34.74],[20230510,34.75],[20230511,34.64],[20230512,34.66],[20230515,34.91],[20230516,34.68],[20230517,34.69],[20230519,34.79],[20230522,34.77],[20230523,34.6],[20230524,34],[20230525,33.92],[20230526,34],[20230530,33.93],[20230531,33.97],[20230601,34.47],[20230602,34.49],[20230605,34.53],[20230606,34.57],[20230607,34.32],[20230608,34.44],[20230609,34.04],[20230612,34.09],[20230613,34.19],[20230614,34.37],[20230615,34.61],[20230616,34.14],[20230620,33.49],[20230621,33.42],[20230622,32.98],[20230626,32.9],[20230627,33],[20230628,33.12],[20230629,32.89],[20230630,33.52],[20230703,33.32],[20230705,33.11],[20230706,32.65],[20230707,33],[20230710,33.06],[20230711,33.18],[20230712,33.84],[20230713,33.76],[20230714,33.63],[20230717,33.4],[20230718,33.43],[20230719,33.84],[20230720,33.7],[20230721,33.97],[20230724,33.83],[20230725,34.18],[20230726,34.27],[20230727,33.82],[20230728,34.41],[20230731,34.26],[20230801,34.02],[20230802,33.6],[20230803,33.54],[20230804,33.72],[20230807,33.72],[20230808,33.77],[20230809,33.73],[20230810,33.56],[20230811,33.41],[20230814,33.5],[20230816,33.05],[20230817,32.95],[20230818,32.73],[20230821,32.54],[20230822,32.59],[20230823,33.02],[20230824,32.67],[20230825,32.84],[20230828,33.18],[20230829,33.71],[20230830,33.6],[20230831,33.56],[20230901,33.45],[20230905,33.51],[20230906,33.29],[20230907,33.17],[20230908,33.28],[20230911,33.36],[20230912,33.17],[20230913,33.06],[20230914,33.18],[20230915,33.49],[20230918,33.16],[20230919,32.91],[20230920,33.11],[20230921,33.02],[20230922,32.8],[20230925,32.41],[20230926,32.25],[20230927,32.15],[20230928,32.36],[20230929,32.33],[20231002,32.04],[20231003,31.78],[20231004,31.82],[20231005,32.04],[20231006,32.23],[20231009,32.05],[20231010,32.49],[20231011,32.4],[20231012,31.96],[20231013,31.85],[20231016,31.98],[20231017,31.85],[20231018,31.33],[20231019,31.13],[20231020,30.79],[20231023,30.91],[20231024,30.63],[20231025,30.5],[20231026,30.62],[20231027,30.6],[20231030,30.82],[20231031,30.94],[20231102,31.57],[20231103,32.05],[20231106,31.62],[20231107,31.71],[20231108,31.99],[20231109,32.22],[20231110,32.2],[20231113,32.41],[20231114,33.54],[20231115,33.08],[20231116,32.76],[20231117,33.05],[20231120,32.97],[20231121,32.72],[20231122,33.09],[20231124,33.5],[20231127,33.44],[20231128,33.51],[20231129,33.43],[20231130,33.33],[20231201,33.92],[20231204,33.66],[20231205,33.85],[20231206,34.01],[20231207,34.11],[20231208,34.13],[20231211,34.23],[20231212,34.17],[20231213,34.61],[20231214,35.09],[20231215,34.51],[20231218,34.58],[20231219,34.71],[20231220,34.65],[20231221,35.02],[20231222,34.94],[20231227,35.29],[20231228,34.88],[20231229,35.1],[20240102,34.78],[20240103,34.49],[20240104,34.62],[20240105,34.63],[20240108,34.97],[20240109,34.68],[20240110,34.94],[20240111,34.7],[20240112,35],[20240116,34.72],[20240117,34.39],[20240118,34.48],[20240119,34.5],[20240122,34.77],[20240123,34.69],[20240124,34.76],[20240125,34.81],[20240126,35.39],[20240129,35.49],[20240130,35.47],[20240131,35.38],[20240201,35.85],[20240202,35.05],[20240205,35.26],[20240206,35.63],[20240207,35.5],[20240208,35.54],[20240209,35.49],[20240212,35.77],[20240213,35.04],[20240214,35.55],[20240215,35.73],[20240216,35.95],[20240220,35.83],[20240221,35.8],[20240222,35.97],[20240223,36.02],[20240226,35.91],[20240227,35.78],[20240228,35.64],[20240229,35.59],[20240301,36.07],[20240304,35.95],[20240305,35.98],[20240306,36.35],[20240307,36.6],[20240308,36.56],[20240311,36.45],[20240312,36.69],[20240313,36.75],[20240314,36.48],[20240315,36.6],[20240318,36.45],[20240319,36.5],[20240320,36.9],[20240321,36.68],[20240322,36.9],[20240325,36.84],[20240326,36.84],[20240327,37.22],[20240328,37.16],[20240402,36.91],[20240403,37.06],[20240404,36.66],[20240405,36.65],[20240408,36.83],[20240409,36.58],[20240410,36.18],[20240411,36.6],[20240412,36.27],[20240415,36.14],[20240416,35.86],[20240417,36.07],[20240418,35.94],[20240419,36.1],[20240422,36.71],[20240423,37.05],[20240424,36.81],[20240425,36.56],[20240426,36.71],[20240429,37.01],[20240430,36.64],[20240502,37.04],[20240503,37.31],[20240506,37.43],[20240507,37.69],[20240508,37.96],[20240510,38.17],[20240513,38.09],[20240514,38.19],[20240515,38.47],[20240516,38.34],[20240517,38.54],[20240521,38.4],[20240522,38.33],[20240523,38.21],[20240524,38.48],[20240528,38.29],[20240529,37.83],[20240530,38.26],[20240531,38.24],[20240603,38.52],[20240604,38.25],[20240605,38.39],[20240606,38.43],[20240607,37.88],[20240610,38.16],[20240611,37.87],[20240612,38.32],[20240613,37.66],[20240614,37.54],[20240617,37.54],[20240618,37.76],[20240620,37.82],[20240621,37.53],[20240624,37.67],[20240625,37.51],[20240626,37.33],[20240627,37.42],[20240628,37.12],[20240701,37.21],[20240702,37.39],[20240703,37.66],[20240705,37.82],[20240708,37.74],[20240709,37.47],[20240710,37.76],[20240711,38.14],[20240712,38.36],[20240715,38.01],[20240716,38.09],[20240717,37.97],[20240718,37.86],[20240719,37.73],[20240722,38.04],[20240723,37.97],[20240724,37.82],[20240725,37.6],[20240726,38.02],[20240729,38.04],[20240730,38.17],[20240731,38.42],[20240801,38.1],[20240802,37.85],[20240805,36.65],[20240806,36.8],[20240807,37.04],[20240808,37.2],[20240809,37.39],[20240812,37.37],[20240813,37.74],[20240814,37.58],[20240816,37.88],[20240819,38.09],[20240820,37.87],[20240821,38.07],[20240822,37.99],[20240823,38.53],[20240826,38.28],[20240827,38.48],[20240828,38.53],[20240829,38.68],[20240830,38.9],[20240903,38.74],[20240904,38.79],[20240905,38.7],[20240906,38.31],[20240909,38.64],[20240910,38.62],[20240911,38.64],[20240912,38.88],[20240913,38.81],[20240916,38.85],[20240917,38.84],[20240918,38.65],[20240919,39.11],[20240920,38.68],[20240923,38.81],[20240924,39.03],[20240925,38.74],[20240926,39.33],[20240927,39.64],[20240930,38.95],[20241001,38.93],[20241002,38.8],[20241003,38.62],[20241004,38.76],[20241007,38.72],[20241008,38.66],[20241009,38.87],[20241010,38.79],[20241011,38.9],[20241014,38.99],[20241015,39.1],[20241016,39],[20241017,39.22],[20241018,39.36],[20241021,38.87],[20241022,38.77],[20241023,38.84],[20241024,38.82],[20241025,38.65],[20241028,39.02],[20241029,38.91],[20241030,38.61],[20241031,37.92],[20241104,37.98],[20241105,38.14],[20241106,38.02],[20241107,38.08],[20241108,37.89],[20241111,38.4],[20241112,37.91],[20241113,37.41],[20241114,38.01],[20241115,37.6],[20241118,37.85],[20241119,37.69],[20241120,37.48],[20241121,37.46],[20241122,38.23],[20241125,38.26],[20241126,37.84],[20241127,38.18],[20241129,38.2],[20241202,38.18],[20241203,38.27],[20241204,38.59],[20241205,38.76],[20241206,38.54],[20241209,38.47],[20241210,38.54],[20241211,38.65],[20241212,38.47],[20241213,38.29],[20241216,38.24],[20241217,37.9],[20241218,37.18],[20241219,37.26],[20241220,37.51],[20241223,37.53],[20241224,37.64],[20241227,37.57],[20241230,37.32],[20241231,37.53],[20250102,37.54],[20250103,37.56],[20250106,37.36],[20250107,37.15],[20250108,37.19],[20250110,36.5],[20250113,36.62],[20250114,36.54],[20250115,36.97],[20250116,37.27],[20250117,37.42],[20250121,37.87],[20250122,37.53],[20250123,37.64],[20250124,37.66],[20250127,37.55],[20250128,37.97],[20250129,38],[20250130,38.3],[20250131,38.15],[20250203,38.13],[20250204,38.17],[20250205,38.03],[20250206,38.28],[20250207,37.88],[20250210,38.24],[20250211,38.49],[20250212,38.51],[20250213,39.13],[20250214,38.89],[20250218,38.99],[20250219,38.6],[20250220,38.76],[20250221,38.54],[20250224,38.78],[20250225,38.87],[20250226,39.02],[20250227,38.48],[20250228,38.84],[20250303,38.96],[20250304,38.69],[20250305,38.96],[20250306,38.3],[20250307,38.69],[20250310,38.15],[20250311,37.79],[20250312,37.88],[20250313,37.73],[20250314,37.93],[20250317,38.34],[20250318,38.38],[20250319,38.12],[20250320,38.08],[20250321,37.7],[20250324,37.63],[20250325,37.83],[20250326,37.72],[20250327,38],[20250328,37.94],[20250331,37.48],[20250401,37.69],[20250402,37.82],[20250403,36.9],[20250404,35.05],[20250407,34.08],[20250408,34.64],[20250409,35.01],[20250410,35.52],[20250411,35.48],[20250414,35.88],[20250415,36.52],[20250416,36.28],[20250417,36.56]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200419,2447.7],[20200420,2469.11],[20200421,2433.16],[20200422,2441.75],[20200423,2475.02],[20200424,2471.43],[20200425,2471.43],[20200426,2471.43],[20200427,2495.52],[20200428,2528.25],[20200429,2566.59],[20200430,2566.38],[20200501,2563.13],[20200502,2563.13],[20200503,2563.13],[20200504,2501.81],[20200505,2524.54],[20200506,2536.71],[20200507,2566.21],[20200508,2589.45],[20200509,2589.45],[20200510,2589.45],[20200511,2594.65],[20200512,2592.63],[20200513,2566.61],[20200514,2510.26],[20200515,2517.28],[20200516,2517.28],[20200517,2517.28],[20200518,2580.31],[20200519,2599.17],[20200520,2616.55],[20200521,2616.91],[20200522,2627.77],[20200523,2627.77],[20200524,2627.77],[20200525,2664.3],[20200526,2699.65],[20200527,2693.91],[20200528,2726.69],[20200529,2730.44],[20200530,2730.44],[20200531,2730.44],[20200601,2733.4],[20200602,2771.66],[20200603,2808.6],[20200604,2815.08],[20200605,2837.81],[20200606,2837.81],[20200607,2837.81],[20200608,2831.42],[20200609,2801.37],[20200610,2787.33],[20200611,2727.03],[20200612,2703.66],[20200613,2703.66],[20200614,2703.66],[20200615,2700.66],[20200616,2754.78],[20200617,2782.85],[20200618,2774.06],[20200619,2771.89],[20200620,2771.89],[20200621,2771.89],[20200622,2764.42],[20200623,2774.48],[20200624,2750.75],[20200625,2745.3],[20200626,2752.24],[20200627,2752.24],[20200628,2752.24],[20200629,2752.54],[20200630,2762.64],[20200701,2778.81],[20200702,2807.42],[20200703,2816.65],[20200704,2816.65],[20200705,2816.65],[20200706,2840.5],[20200707,2844.79],[20200708,2834.02],[20200709,2823.47],[20200710,2828.25],[20200711,2828.25],[20200712,2828.25],[20200713,2846.39],[20200714,2828.68],[20200715,2852.88],[20200716,2856.95],[20200717,2861.65],[20200718,2861.65],[20200719,2861.65],[20200720,2882.36],[20200721,2898.66],[20200722,2900.48],[20200723,2904.85],[20200724,2871.24],[20200725,2871.24],[20200726,2871.24],[20200727,2863.88],[20200728,2862.96],[20200729,2869.67],[20200730,2836.14],[20200731,2836.84],[20200801,2836.84],[20200802,2836.84],[20200803,2866.7],[20200804,2867.95],[20200805,2889.93],[20200806,2895.2],[20200807,2908.76],[20200808,2908.76],[20200809,2908.76],[20200810,2913.78],[20200811,2943.91],[20200812,2958.9],[20200813,2970.05],[20200814,2948.1],[20200815,2948.1],[20200816,2948.1],[20200817,2956.55],[20200818,2950.28],[20200819,2953.99],[20200820,2943.27],[20200821,2941.7],[20200822,2941.7],[20200823,2941.7],[20200824,2965.64],[20200825,2971],[20200826,2998.82],[20200827,2996.37],[20200828,2989.47],[20200829,2989.47],[20200830,2989.47],[20200831,2993.42],[20200901,2986.65],[20200902,3011.91],[20200903,2981.75],[20200904,2942.54],[20200905,2942.54],[20200906,2942.54],[20200907,2971.88],[20200908,2957.61],[20200909,2971.8],[20200910,2972.98],[20200911,2971.53],[20200912,2971.53],[20200913,2971.53],[20200914,2983.73],[20200915,2999.28],[20200916,3016.25],[20200917,3014.96],[20200918,3015.09],[20200919,3015.09],[20200920,3015.09],[20200921,2945.09],[20200922,2934.14],[20200923,2944.91],[20200924,2927.4],[20200925,2930.33],[20200926,2930.33],[20200927,2930.33],[20200928,2975.6],[20200929,2983.66],[20200930,2995.13],[20201001,3014.38],[20201002,3012.75],[20201003,3012.75],[20201004,3012.75],[20201005,3034.51],[20201006,3045.53],[20201007,3045.6],[20201008,3061.86],[20201009,3079.94],[20201010,3079.94],[20201011,3079.94],[20201012,3107.92],[20201013,3099.3],[20201014,3100.59],[20201015,3061.65],[20201016,3069.99],[20201017,3069.99],[20201018,3069.99],[20201019,3071.76],[20201020,3060.73],[20201021,3036.53],[20201022,3023.77],[20201023,3028.99],[20201024,3028.99],[20201025,3028.99],[20201026,2987.28],[20201027,2958.56],[20201028,2883.28],[20201029,2867.03],[20201030,2880.41],[20201031,2880.41],[20201101,2880.41],[20201102,2901.65],[20201103,2947.17],[20201104,3002.99],[20201105,3048.96],[20201106,3054.64],[20201107,3054.64],[20201108,3054.64],[20201109,3109.79],[20201110,3114.5],[20201111,3136.79],[20201112,3139.38],[20201113,3143.83],[20201114,3143.83],[20201115,3143.83],[20201116,3178.52],[20201117,3183.05],[20201118,3196.93],[20201119,3191.33],[20201120,3205.59],[20201121,3205.59],[20201122,3205.59],[20201123,3214.96],[20201124,3219.74],[20201125,3220.95],[20201126,3225.74],[20201127,3244.69],[20201128,3244.69],[20201129,3244.69],[20201130,3250.11],[20201201,3263.15],[20201202,3251.68],[20201203,3255.66],[20201204,3274.33],[20201205,3274.33],[20201206,3274.33],[20201207,3267.22],[20201208,3274.89],[20201209,3282.8],[20201210,3263.84],[20201211,3248.89],[20201212,3248.89],[20201213,3248.89],[20201214,3276.12],[20201215,3290.58],[20201216,3315.42],[20201217,3343.87],[20201218,3347.93],[20201219,3347.93],[20201220,3347.93],[20201221,3306.13],[20201222,3332.86],[20201223,3365],[20201224,3371.5],[20201225,3371.5],[20201226,3371.5],[20201227,3371.5],[20201228,3392.94],[20201229,3422.44],[20201230,3424.7],[20201231,3423.32],[20210101,3423.32],[20210102,3423.32],[20210103,3423.32],[20210104,3439.42],[20210105,3447.26],[20210106,3460.69],[20210107,3482.63],[20210108,3505.25],[20210109,3505.25],[20210110,3505.25],[20210111,3486.79],[20210112,3489.91],[20210113,3492.47],[20210114,3508.49],[20210115,3480.87],[20210116,3480.87],[20210117,3480.87],[20210118,3485.09],[20210119,3496.49],[20210120,3524.45],[20210121,3543.1],[20210122,3525.17],[20210123,3525.17],[20210124,3525.17],[20210125,3490.44],[20210126,3492.22],[20210127,3455.81],[20210128,3452.13],[20210129,3440.19],[20210130,3440.19],[20210131,3440.19],[20210201,3472.72],[20210202,3521.86],[20210203,3548.14],[20210204,3564.45],[20210205,3581.06],[20210206,3581.06],[20210207,3581.06],[20210208,3598.45],[20210209,3595.16],[20210210,3588.93],[20210211,3606.58],[20210212,3625.11],[20210213,3625.11],[20210214,3625.11],[20210215,3655.95],[20210216,3665.64],[20210217,3639.42],[20210218,3607.43],[20210219,3616.83],[20210220,3616.83],[20210221,3616.83],[20210222,3605.53],[20210223,3566.64],[20210224,3577.77],[20210225,3583.67],[20210226,3544.19],[20210227,3544.19],[20210228,3544.19],[20210301,3582.45],[20210302,3596.06],[20210303,3595.14],[20210304,3561.56],[20210305,3531.03],[20210306,3531.03],[20210307,3531.03],[20210308,3550.84],[20210309,3600.32],[20210310,3612.83],[20210311,3642.4],[20210312,3632.47],[20210313,3632.47],[20210314,3632.47],[20210315,3636.12],[20210316,3662.24],[20210317,3649.99],[20210318,3648.68],[20210319,3636.7],[20210320,3636.7],[20210321,3636.7],[20210322,3636.59],[20210323,3629.77],[20210324,3626.7],[20210325,3616.58],[20210326,3649.63],[20210327,3649.63],[20210328,3649.63],[20210329,3653.33],[20210330,3668.35],[20210331,3679.45],[20210401,3714.69],[20210402,3714.81],[20210403,3714.81],[20210404,3714.81],[20210405,3717.65],[20210406,3752.13],[20210407,3752.64],[20210408,3766.18],[20210409,3776.96],[20210410,3776.96],[20210411,3776.96],[20210412,3763.21],[20210413,3785.94],[20210414,3796.78],[20210415,3813.32],[20210416,3840.64],[20210417,3840.64],[20210418,3840.64],[20210419,3844.18],[20210420,3799.49],[20210421,3789.1],[20210422,3823.08],[20210423,3836.05],[20210424,3836.05],[20210425,3836.05],[20210426,3860.6],[20210427,3862.98],[20210428,3862.43],[20210429,3854.95],[20210430,3842.44],[20210501,3842.44],[20210502,3842.44],[20210503,3851.77],[20210504,3808.37],[20210505,3831.54],[20210506,3818.69],[20210507,3845.57],[20210508,3845.57],[20210509,3845.57],[20210510,3850.66],[20210511,3786.2],[20210512,3769.67],[20210513,3768.09],[20210514,3789.66],[20210515,3789.66],[20210516,3789.66],[20210517,3798.15],[20210518,3821.11],[20210519,3790.38],[20210520,3819.62],[20210521,3847.73],[20210522,3847.73],[20210523,3847.73],[20210524,3849.21],[20210525,3864.64],[20210526,3870.4],[20210527,3883.55],[20210528,3904.54],[20210529,3904.54],[20210530,3904.54],[20210531,3910.03],[20210601,3930.87],[20210602,3928.53],[20210603,3922.55],[20210604,3938.45],[20210605,3938.45],[20210606,3938.45],[20210607,3945.73],[20210608,3945.39],[20210609,3941.37],[20210610,3932.67],[20210611,3955.43],[20210612,3955.43],[20210613,3955.43],[20210614,3969.7],[20210615,3966.08],[20210616,3962.07],[20210617,3946.28],[20210618,3912.87],[20210619,3912.87],[20210620,3912.87],[20210621,3909.5],[20210622,3922.03],[20210623,3918.61],[20210624,3928.01],[20210625,3941.19],[20210626,3941.19],[20210627,3941.19],[20210628,3940.39],[20210629,3952.69],[20210630,3937.38],[20210701,3952],[20210702,3978.26],[20210703,3978.26],[20210704,3978.26],[20210705,3999.78],[20210706,4004.66],[20210707,4019.48],[20210708,3966.75],[20210709,3982.33],[20210710,3982.33],[20210711,3982.33],[20210712,4008.5],[20210713,4021.87],[20210714,4016.22],[20210715,3985.64],[20210716,3966.46],[20210717,3966.46],[20210718,3966.46],[20210719,3899.98],[20210720,3892.46],[20210721,3951.36],[20210722,4005.78],[20210723,4038.35],[20210724,4038.35],[20210725,4038.35],[20210726,4050.49],[20210727,4040.84],[20210728,4061.65],[20210729,4085.22],[20210730,4089.69],[20210731,4089.69],[20210801,4089.69],[20210802,4105.72],[20210803,4109.57],[20210804,4128.11],[20210805,4147.58],[20210806,4137.61],[20210807,4137.61],[20210808,4137.61],[20210809,4135.64],[20210810,4156.67],[20210811,4163.57],[20210812,4169.13],[20210813,4171.8],[20210814,4171.8],[20210815,4171.8],[20210816,4155.32],[20210817,4149.2],[20210818,4170.17],[20210819,4128.15],[20210820,4132.36],[20210821,4132.36],[20210822,4132.36],[20210823,4159.32],[20210824,4173.57],[20210825,4182.54],[20210826,4177.45],[20210827,4192.05],[20210828,4192.05],[20210829,4192.05],[20210830,4208.19],[20210831,4208.53],[20210901,4221.8],[20210902,4243.83],[20210903,4239.76],[20210904,4239.76],[20210905,4239.76],[20210906,4249.71],[20210907,4243.76],[20210908,4209.26],[20210909,4206.23],[20210910,4204.37],[20210911,4204.37],[20210912,4204.37],[20210913,4193.69],[20210914,4192.36],[20210915,4162.2],[20210916,4170.72],[20210917,4163.38],[20210918,4163.38],[20210919,4163.38],[20210920,4091.93],[20210921,4103.62],[20210922,4128.44],[20210923,4170.73],[20210924,4146.63],[20210925,4146.63],[20210926,4146.63],[20210927,4115.1],[20210928,4029.06],[20210929,4012.66],[20210930,4024.08],[20211001,4014.86],[20211002,4014.86],[20211003,4014.86],[20211004,3984.07],[20211005,3995.96],[20211006,3964.36],[20211007,3986.82],[20211008,3986.29],[20211009,3986.29],[20211010,3986.29],[20211011,3969.87],[20211012,3983.96],[20211013,4029.8],[20211014,4078.51],[20211015,4106.79],[20211016,4106.79],[20211017,4106.79],[20211018,4104.73],[20211019,4118.37],[20211020,4123.51],[20211021,4133.31],[20211022,4149.46],[20211023,4149.46],[20211024,4149.46],[20211025,4146.66],[20211026,4162.6],[20211027,4154.09],[20211028,4158.84],[20211029,4155.16],[20211030,4155.16],[20211031,4155.16],[20211101,4162.98],[20211102,4180.54],[20211103,4193.41],[20211104,4228.61],[20211105,4226.1],[20211106,4226.1],[20211107,4226.1],[20211108,4228.21],[20211109,4230.9],[20211110,4216.49],[20211111,4223.3],[20211112,4238.53],[20211113,4238.53],[20211114,4238.53],[20211115,4252.58],[20211116,4254.16],[20211117,4252.02],[20211118,4241.61],[20211119,4231.17],[20211120,4231.17],[20211121,4231.17],[20211122,4213.1],[20211123,4148.23],[20211124,4120.51],[20211125,4138.54],[20211126,4062.4],[20211127,4062.4],[20211128,4062.4],[20211129,4065.88],[20211130,4050.8],[20211201,4075.83],[20211202,4045.82],[20211203,4011.09],[20211204,4011.09],[20211205,4011.09],[20211206,4015.25],[20211207,4101.19],[20211208,4104.13],[20211209,4101.21],[20211210,4085.7],[20211211,4085.7],[20211212,4085.7],[20211213,4071.14],[20211214,4026.34],[20211215,4024.78],[20211216,4047.4],[20211217,4035.9],[20211218,4035.9],[20211219,4035.9],[20211220,4002.16],[20211221,4032.3],[20211222,4083.65],[20211223,4126.84],[20211224,4127.05],[20211225,4127.05],[20211226,4127.05],[20211227,4157.36],[20211228,4181.89],[20211229,4192.48],[20211230,4202.06],[20211231,4204.8],[20220101,4204.8],[20220102,4204.8],[20220103,4218.16],[20220104,4230.71],[20220105,4222.21],[20220106,4174.17],[20220107,4132.14],[20220108,4132.14],[20220109,4132.14],[20220110,4047.67],[20220111,4056.9],[20220112,4089.06],[20220113,4084.98],[20220114,4031.72],[20220115,4031.72],[20220116,4031.72],[20220117,4034.16],[20220118,3984.58],[20220119,3987.05],[20220120,4000.25],[20220121,3934.72],[20220122,3934.72],[20220123,3934.72],[20220124,3782.73],[20220125,3753.08],[20220126,3810.07],[20220127,3822.8],[20220128,3799.57],[20220129,3799.57],[20220130,3799.57],[20220131,3841.35],[20220201,3893.92],[20220202,3927.38],[20220203,3870.52],[20220204,3810.96],[20220205,3810.96],[20220206,3810.96],[20220207,3805.95],[20220208,3790.6],[20220209,3851.64],[20220210,3850.33],[20220211,3823.84],[20220212,3823.84],[20220213,3823.84],[20220214,3748.53],[20220215,3787.06],[20220216,3794.77],[20220217,3766.1],[20220218,3720.82],[20220219,3720.82],[20220220,3720.82],[20220221,3658],[20220222,3648.94],[20220223,3636.97],[20220224,3555.35],[20220225,3613.39],[20220226,3613.39],[20220227,3613.39],[20220228,3648.94],[20220301,3586.32],[20220302,3576.66],[20220303,3523.45],[20220304,3413.99],[20220305,3413.99],[20220306,3413.99],[20220307,3346.2],[20220308,3320.45],[20220309,3427.23],[20220310,3437.21],[20220311,3474.29],[20220312,3474.29],[20220313,3474.29],[20220314,3525.11],[20220315,3504.48],[20220316,3599.33],[20220317,3630.73],[20220318,3659.54],[20220319,3659.54],[20220320,3659.54],[20220321,3673.47],[20220322,3697.88],[20220323,3673.99],[20220324,3642.77],[20220325,3637.18],[20220326,3637.18],[20220327,3637.18],[20220328,3637.32],[20220329,3699.92],[20220330,3689.71],[20220331,3665.08],[20220401,3668.06],[20220402,3668.06],[20220403,3668.06],[20220404,3694.07],[20220405,3699.68],[20220406,3633.96],[20220407,3619.4],[20220408,3634.41],[20220409,3634.41],[20220410,3634.41],[20220411,3614.3],[20220412,3608.38],[20220413,3607.21],[20220414,3626.01],[20220415,3625.68],[20220416,3625.68],[20220417,3625.68],[20220418,3625.39],[20220419,3617.68],[20220420,3641.53],[20220421,3671.86],[20220422,3629.44],[20220423,3629.44],[20220424,3629.44],[20220425,3571.51],[20220426,3530.38],[20220427,3510.12],[20220428,3535.96],[20220429,3558.19],[20220430,3558.19],[20220501,3558.19],[20220502,3521.13],[20220503,3511.6],[20220504,3488.31],[20220505,3463.44],[20220506,3394.74],[20220507,3394.74],[20220508,3394.74],[20220509,3340.79],[20220510,3288.81],[20220511,3321.22],[20220512,3307.67],[20220513,3370.94],[20220514,3370.94],[20220515,3370.94],[20220516,3386.47],[20220517,3425.37],[20220518,3403.53],[20220519,3377.38],[20220520,3401.69],[20220521,3401.69],[20220522,3401.69],[20220523,3423.05],[20220524,3394.4],[20220525,3392.85],[20220526,3398.67],[20220527,3470.65],[20220528,3470.65],[20220529,3470.65],[20220530,3514.8],[20220531,3504.18],[20220601,3477.98],[20220602,3495.35],[20220603,3494.75],[20220604,3494.75],[20220605,3494.75],[20220606,3497.26],[20220607,3501.39],[20220608,3492.53],[20220609,3456.36],[20220610,3380.8],[20220611,3380.8],[20220612,3380.8],[20220613,3277.36],[20220614,3213.09],[20220615,3236.49],[20220616,3183.28],[20220617,3187.44],[20220618,3187.44],[20220619,3187.44],[20220620,3199.77],[20220621,3211.33],[20220622,3189.31],[20220623,3175.64],[20220624,3204.85],[20220625,3204.85],[20220626,3204.85],[20220627,3236.27],[20220628,3244.97],[20220629,3207.4],[20220630,3164.82],[20220701,3161.07],[20220702,3161.07],[20220703,3161.07],[20220704,3158.23],[20220705,3130.2],[20220706,3161.56],[20220707,3216.16],[20220708,3247.75],[20220709,3247.75],[20220710,3247.75],[20220711,3238.01],[20220712,3233.79],[20220713,3213.93],[20220714,3180.99],[20220715,3200.24],[20220716,3200.24],[20220717,3200.24],[20220718,3240.7],[20220719,3270.26],[20220720,3288.79],[20220721,3319.72],[20220722,3344.18],[20220723,3344.18],[20220724,3344.18],[20220725,3337.17],[20220726,3315.51],[20220727,3328.32],[20220728,3365.52],[20220729,3417.84],[20220730,3417.84],[20220731,3417.84],[20220801,3423.02],[20220802,3396.23],[20220803,3421.1],[20220804,3448.14],[20220805,3419.42],[20220806,3419.42],[20220807,3419.42],[20220808,3424.85],[20220809,3392.44],[20220810,3428.29],[20220811,3453.19],[20220812,3454.81],[20220813,3454.81],[20220814,3454.81],[20220815,3455.11],[20220816,3449.96],[20220817,3416.21],[20220818,3413.9],[20220819,3378.4],[20220820,3378.4],[20220821,3378.4],[20220822,3320.92],[20220823,3297.74],[20220824,3304.33],[20220825,3313.68],[20220826,3271.63],[20220827,3271.63],[20220828,3271.63],[20220829,3229.28],[20220830,3219.21],[20220831,3201.71],[20220901,3140.51],[20220902,3163.65],[20220903,3163.65],[20220904,3163.65],[20220905,3143.38],[20220906,3151.17],[20220907,3143.55],[20220908,3153.2],[20220909,3202.27],[20220910,3202.27],[20220911,3202.27],[20220912,3244.02],[20220913,3209.54],[20220914,3167.04],[20220915,3141.56],[20220916,3092.69],[20220917,3092.69],[20220918,3092.69],[20220919,3074.4],[20220920,3038.75],[20220921,3048.04],[20220922,2999.37],[20220923,2935],[20220924,2935],[20220925,2935],[20220926,2910.07],[20220927,2900.81],[20220928,2886.75],[20220929,2838.8],[20220930,2877.53],[20221001,2877.53],[20221002,2877.53],[20221003,2898.11],[20221004,2982.15],[20221005,2967],[20221006,2961.24],[20221007,2920.64],[20221008,2920.64],[20221009,2920.64],[20221010,2897.99],[20221011,2881.19],[20221012,2859.27],[20221013,2877.62],[20221014,2902.43],[20221015,2902.43],[20221016,2902.43],[20221017,2946.25],[20221018,2980.75],[20221019,2954.23],[20221020,2958.05],[20221021,2942.43],[20221022,2942.43],[20221023,2942.43],[20221024,2973.54],[20221025,3026.34],[20221026,3060.4],[20221027,3059.27],[20221028,3053.5],[20221029,3053.5],[20221030,3053.5],[20221031,3052.78],[20221101,3061.57],[20221102,3057.16],[20221103,3025.73],[20221104,3056.87],[20221105,3056.87],[20221106,3056.87],[20221107,3089.41],[20221108,3123.94],[20221109,3121.41],[20221110,3191.17],[20221111,3238.05],[20221112,3238.05],[20221113,3238.05],[20221114,3248.88],[20221115,3245.58],[20221116,3202.42],[20221117,3183.61],[20221118,3207.13],[20221119,3207.13],[20221120,3207.13],[20221121,3210.7],[20221122,3221.81],[20221123,3245.07],[20221124,3269.69],[20221125,3274.53],[20221126,3274.53],[20221127,3274.53],[20221128,3246.84],[20221129,3228.91],[20221130,3235.24],[20221201,3276.78],[20221202,3292.37],[20221203,3292.37],[20221204,3292.37],[20221205,3281.8],[20221206,3249.56],[20221207,3224.16],[20221208,3215.28],[20221209,3240.17],[20221210,3240.17],[20221211,3240.17],[20221212,3238.73],[20221213,3272.6],[20221214,3277.5],[20221215,3221.2],[20221216,3169.35],[20221217,3169.35],[20221218,3169.35],[20221219,3162.37],[20221220,3144.06],[20221221,3177.34],[20221222,3167.16],[20221223,3167.67],[20221224,3167.67],[20221225,3167.67],[20221226,3167.68],[20221227,3170.69],[20221228,3168.85],[20221229,3189.14],[20221230,3175.1],[20221231,3174.64],[20230101,3174.64],[20230102,3187.49],[20230103,3217.98],[20230104,3245.67],[20230105,3252.23],[20230106,3267.37],[20230107,3267.37],[20230108,3267.37],[20230109,3306.77],[20230110,3300.61],[20230111,3309.43],[20230112,3323.61],[20230113,3340.41],[20230114,3340.41],[20230115,3340.41],[20230116,3360.51],[20230117,3370.17],[20230118,3393.07],[20230119,3351.03],[20230120,3356],[20230121,3356],[20230122,3356],[20230123,3377],[20230124,3382.08],[20230125,3358.83],[20230126,3374.77],[20230127,3389.41],[20230128,3389.41],[20230129,3389.41],[20230130,3375.97],[20230131,3363.42],[20230201,3379.36],[20230202,3445.32],[20230203,3462.58],[20230204,3462.58],[20230205,3462.58],[20230206,3439.9],[20230207,3428.23],[20230208,3435.58],[20230209,3448.51],[20230210,3413.75],[20230211,3413.75],[20230212,3413.75],[20230213,3428.45],[20230214,3437.71],[20230215,3449.91],[20230216,3458.62],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.8],[20230221,3436.67],[20230222,3409.94],[20230223,3421.34],[20230224,3405.41],[20230225,3405.41],[20230226,3405.41],[20230227,3425.3],[20230228,3429.23],[20230301,3420.48],[20230302,3422.3],[20230303,3450.21],[20230304,3450.21],[20230305,3450.21],[20230306,3453.24],[20230307,3433.94],[20230308,3422.57],[20230309,3412.43],[20230310,3371.45],[20230311,3371.45],[20230312,3371.45],[20230313,3300.41],[20230314,3330.53],[20230315,3276.3],[20230316,3288.1],[20230317,3269.52],[20230318,3269.52],[20230319,3269.52],[20230320,3272.14],[20230321,3306.16],[20230322,3303.69],[20230323,3311.35],[20230324,3273.69],[20230325,3273.69],[20230326,3273.69],[20230327,3283.26],[20230328,3272.49],[20230329,3298.69],[20230330,3342.94],[20230331,3368.74],[20230401,3368.74],[20230402,3368.74],[20230403,3358.87],[20230404,3363.44],[20230405,3326.82],[20230406,3325.13],[20230407,3325.01],[20230408,3325.01],[20230409,3325.01],[20230410,3325.07],[20230411,3343.84],[20230412,3348.92],[20230413,3363.64],[20230414,3386.99],[20230415,3386.99],[20230416,3386.99],[20230417,3399.61],[20230418,3406.81],[20230419,3399.05],[20230420,3384.62],[20230421,3382.84],[20230422,3382.84],[20230423,3382.84],[20230424,3388.97],[20230425,3373.8],[20230426,3361.25],[20230427,3377.03],[20230428,3399.43],[20230429,3399.43],[20230430,3399.43],[20230501,3399.3],[20230502,3388.18],[20230503,3382.57],[20230504,3378.62],[20230505,3408.72],[20230506,3408.72],[20230507,3408.72],[20230508,3418.69],[20230509,3412.21],[20230510,3400.59],[20230511,3407.39],[20230512,3410.13],[20230513,3410.13],[20230514,3410.13],[20230515,3420.78],[20230516,3411.24],[20230517,3396.52],[20230518,3398.85],[20230519,3423.32],[20230520,3423.32],[20230521,3423.32],[20230522,3428.28],[20230523,3414.78],[20230524,3355.38],[20230525,3339.12],[20230526,3356.25],[20230527,3356.25],[20230528,3356.25],[20230529,3355.24],[20230530,3352.52],[20230531,3338.78],[20230601,3349.78],[20230602,3390.73],[20230603,3390.73],[20230604,3390.73],[20230605,3390.18],[20230606,3392.46],[20230607,3393.13],[20230608,3388.68],[20230609,3389.41],[20230610,3389.41],[20230611,3389.41],[20230612,3407.23],[20230613,3425.66],[20230614,3435.69],[20230615,3423.45],[20230616,3430.24],[20230617,3430.24],[20230618,3430.24],[20230619,3396.48],[20230620,3363],[20230621,3336.85],[20230622,3317.77],[20230623,3309.5],[20230624,3309.5],[20230625,3309.5],[20230626,3288.53],[20230627,3277.76],[20230628,3302.78],[20230629,3313.38],[20230630,3341.3],[20230701,3341.3],[20230702,3341.3],[20230703,3339.74],[20230704,3350.62],[20230705,3329.2],[20230706,3279.46],[20230707,3284.79],[20230708,3284.79],[20230709,3284.79],[20230710,3290.83],[20230711,3311.36],[20230712,3354.69],[20230713,3377.3],[20230714,3373.92],[20230715,3373.92],[20230716,3373.92],[20230717,3349.14],[20230718,3360.31],[20230719,3384.24],[20230720,3376.19],[20230721,3370.07],[20230722,3370.07],[20230723,3370.07],[20230724,3373.73],[20230725,3390.71],[20230726,3384.55],[20230727,3408.85],[20230728,3406.58],[20230729,3406.58],[20230730,3406.58],[20230731,3405.46],[20230801,3391.31],[20230802,3357.11],[20230803,3340.7],[20230804,3348.33],[20230805,3348.33],[20230806,3348.33],[20230807,3346.72],[20230808,3329.66],[20230809,3333.8],[20230810,3345.31],[20230811,3322.65],[20230812,3322.65],[20230813,3322.65],[20230814,3321.38],[20230815,3313.97],[20230816,3294.09],[20230817,3264.86],[20230818,3235.84],[20230819,3235.84],[20230820,3235.84],[20230821,3224.23],[20230822,3238.26],[20230823,3246.95],[20230824,3237.01],[20230825,3231.71],[20230826,3231.71],[20230827,3231.71],[20230828,3251.62],[20230829,3278.9],[20230830,3288.25],[20230831,3298.79],[20230901,3298.06],[20230902,3298.06],[20230903,3298.06],[20230904,3301.24],[20230905,3289.32],[20230906,3272.27],[20230907,3245.45],[20230908,3239.91],[20230909,3239.91],[20230910,3239.91],[20230911,3245.02],[20230912,3229.03],[20230913,3213.11],[20230914,3235.36],[20230915,3242.82],[20230916,3242.82],[20230917,3242.82],[20230918,3209.08],[20230919,3196.29],[20230920,3217.7],[20230921,3192.12],[20230922,3176.35],[20230923,3176.35],[20230924,3176.35],[20230925,3152.23],[20230926,3123.99],[20230927,3118.48],[20230928,3125.58],[20230929,3160.05],[20230930,3160.05],[20231001,3160.05],[20231002,3139.87],[20231003,3110.41],[20231004,3081.32],[20231005,3087.09],[20231006,3097.68],[20231007,3097.68],[20231008,3097.68],[20231009,3081.8],[20231010,3122.84],[20231011,3128.18],[20231012,3130.34],[20231013,3087.26],[20231014,3087.26],[20231015,3087.26],[20231016,3079.06],[20231017,3072.2],[20231018,3047.13],[20231019,3020.57],[20231020,2987.5],[20231021,2987.5],[20231022,2987.5],[20231023,2971.62],[20231024,2980.5],[20231025,2959.33],[20231026,2950.13],[20231027,2944.68],[20231028,2944.68],[20231029,2944.68],[20231030,2952.69],[20231031,2976.63],[20231101,2982.99],[20231102,3046.43],[20231103,3087.01],[20231104,3087.01],[20231105,3087.01],[20231106,3084.1],[20231107,3079.98],[20231108,3090.57],[20231109,3126.6],[20231110,3108.18],[20231111,3108.18],[20231112,3108.18],[20231113,3112.98],[20231114,3179.45],[20231115,3212.87],[20231116,3189.22],[20231117,3210.03],[20231118,3210.03],[20231119,3210.03],[20231120,3221.36],[20231121,3207.25],[20231122,3217.6],[20231123,3222.31],[20231124,3230.06],[20231125,3230.06],[20231126,3230.06],[20231127,3228.1],[20231128,3222.99],[20231129,3248.34],[20231130,3250.11],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.94],[20231205,3269.06],[20231206,3288.36],[20231207,3288.96],[20231208,3309.3],[20231209,3309.3],[20231210,3309.3],[20231211,3317.7],[20231212,3308.63],[20231213,3306.13],[20231214,3368.74],[20231215,3391.24],[20231216,3391.24],[20231217,3391.24],[20231218,3386.87],[20231219,3405.37],[20231220,3421.88],[20231221,3422.52],[20231222,3429.11],[20231223,3429.11],[20231224,3429.11],[20231225,3429.11],[20231226,3429.07],[20231227,3441.49],[20231228,3444.13],[20231229,3444.64],[20231230,3444.64],[20231231,3444.65],[20240101,3444.65],[20240102,3427],[20240103,3372.26],[20240104,3376.01],[20240105,3362.21],[20240106,3362.21],[20240107,3362.21],[20240108,3382.85],[20240109,3383.59],[20240110,3380.76],[20240111,3365.85],[20240112,3388.29],[20240113,3388.29],[20240114,3388.29],[20240115,3372.98],[20240116,3357.3],[20240117,3321.42],[20240118,3333.94],[20240119,3328.07],[20240120,3328.07],[20240121,3328.07],[20240122,3356.27],[20240123,3364.09],[20240124,3386.35],[20240125,3397.5],[20240126,3418.43],[20240127,3418.43],[20240128,3418.43],[20240129,3417.46],[20240130,3420.71],[20240131,3424.43],[20240201,3415.87],[20240202,3406.68],[20240203,3406.68],[20240204,3406.68],[20240205,3393.94],[20240206,3402.66],[20240207,3403.34],[20240208,3418.3],[20240209,3417.96],[20240210,3417.96],[20240211,3417.96],[20240212,3439.25],[20240213,3408.56],[20240214,3420.11],[20240215,3442.44],[20240216,3462.31],[20240217,3462.31],[20240218,3462.31],[20240219,3457.08],[20240220,3439.3],[20240221,3434.31],[20240222,3458.2],[20240223,3460.71],[20240224,3460.71],[20240225,3460.71],[20240226,3452.64],[20240227,3456.63],[20240228,3441.82],[20240229,3441.01],[20240301,3463.29],[20240302,3463.29],[20240303,3463.29],[20240304,3459.13],[20240305,3445.3],[20240306,3454.81],[20240307,3474.93],[20240308,3477.72],[20240309,3477.72],[20240310,3477.72],[20240311,3462.05],[20240312,3480.05],[20240313,3485.41],[20240314,3479.02],[20240315,3473.46],[20240316,3473.46],[20240317,3473.46],[20240318,3466.53],[20240319,3470.1],[20240320,3474.74],[20240321,3503.27],[20240322,3511.78],[20240323,3511.78],[20240324,3511.78],[20240325,3507.71],[20240326,3523.42],[20240327,3533.81],[20240328,3541.2],[20240329,3541.24],[20240330,3541.24],[20240331,3541.24],[20240401,3541.05],[20240402,3519.7],[20240403,3522.98],[20240404,3536.12],[20240405,3520.38],[20240406,3520.38],[20240407,3520.38],[20240408,3537.92],[20240409,3528.87],[20240410,3521.83],[20240411,3516.27],[20240412,3504.24],[20240413,3504.24],[20240414,3504.24],[20240415,3501.04],[20240416,3457.83],[20240417,3446.89],[20240418,3449.01],[20240419,3437.04],[20240420,3437.04],[20240421,3437.04],[20240422,3448.7],[20240423,3483.01],[20240424,3487.87],[20240425,3458.86],[20240426,3486.55],[20240427,3486.55],[20240428,3486.55],[20240429,3514.59],[20240430,3509.19],[20240501,3508.59],[20240502,3505.27],[20240503,3531.04],[20240504,3531.04],[20240505,3531.04],[20240506,3548.68],[20240507,3578.41],[20240508,3590.44],[20240509,3591.91],[20240510,3618.71],[20240511,3618.71],[20240512,3618.71],[20240513,3619.99],[20240514,3633.87],[20240515,3660.49],[20240516,3672.93],[20240517,3669.46],[20240518,3669.46],[20240519,3669.46],[20240520,3674.24],[20240521,3681.57],[20240522,3679.49],[20240523,3688.77],[20240524,3694.1],[20240525,3694.1],[20240526,3694.1],[20240527,3704],[20240528,3698.83],[20240529,3657.54],[20240530,3666.95],[20240531,3681.64],[20240601,3681.64],[20240602,3681.64],[20240603,3688.02],[20240604,3672.11],[20240605,3683.17],[20240606,3695.77],[20240607,3688.39],[20240608,3688.39],[20240609,3688.39],[20240610,3680.79],[20240611,3659.47],[20240612,3689.38],[20240613,3652.32],[20240614,3597.56],[20240615,3597.56],[20240616,3597.56],[20240617,3584.09],[20240618,3605.35],[20240619,3601.73],[20240620,3625.49],[20240621,3610.3],[20240622,3610.3],[20240623,3610.3],[20240624,3620.89],[20240625,3599.52],[20240626,3579.74],[20240627,3577.42],[20240628,3560.97],[20240629,3560.97],[20240630,3560.96],[20240701,3563.46],[20240702,3556.74],[20240703,3587.06],[20240704,3607.05],[20240705,3620.98],[20240706,3620.98],[20240707,3620.98],[20240708,3623.21],[20240709,3595.59],[20240710,3603.77],[20240711,3632.16],[20240712,3658.27],[20240713,3658.27],[20240714,3658.27],[20240715,3644],[20240716,3644.69],[20240717,3635.94],[20240718,3638.54],[20240719,3607.24],[20240720,3607.24],[20240721,3607.24],[20240722,3623.81],[20240723,3621.82],[20240724,3607.14],[20240725,3570.25],[20240726,3595.45],[20240727,3595.45],[20240728,3595.45],[20240729,3597.96],[20240730,3613.51],[20240731,3634.13],[20240801,3612.12],[20240802,3520.81],[20240803,3520.81],[20240804,3520.81],[20240805,3433.9],[20240806,3427.05],[20240807,3474.1],[20240808,3466.31],[20240809,3484.95],[20240810,3484.95],[20240811,3484.95],[20240812,3489.01],[20240813,3492.77],[20240814,3505.89],[20240815,3519.08],[20240816,3543.07],[20240817,3543.07],[20240818,3543.07],[20240819,3561.97],[20240820,3555.11],[20240821,3562.94],[20240822,3571.93],[20240823,3585.97],[20240824,3585.97],[20240825,3585.97],[20240826,3587.49],[20240827,3586.56],[20240828,3591.67],[20240829,3609.48],[20240830,3626.14],[20240831,3626.14],[20240901,3626.14],[20240902,3613.95],[20240903,3583.82],[20240904,3557.14],[20240905,3545.67],[20240906,3510.76],[20240907,3510.76],[20240908,3510.76],[20240909,3520.22],[20240910,3517.98],[20240911,3503.23],[20240912,3521.61],[20240913,3554.72],[20240914,3554.72],[20240915,3554.72],[20240916,3557.24],[20240917,3569.9],[20240918,3561.23],[20240919,3608.02],[20240920,3581.7],[20240921,3581.7],[20240922,3581.7],[20240923,3580.46],[20240924,3580.12],[20240925,3586.44],[20240926,3627.83],[20240927,3652.44],[20240928,3652.44],[20240929,3652.44],[20240930,3634.03],[20241001,3614.51],[20241002,3601.87],[20241003,3582.81],[20241004,3595.41],[20241005,3595.41],[20241006,3595.41],[20241007,3589.74],[20241008,3575.94],[20241009,3587.28],[20241010,3571.54],[20241011,3584.56],[20241012,3584.56],[20241013,3584.56],[20241014,3589.53],[20241015,3595.83],[20241016,3588.35],[20241017,3600.71],[20241018,3608.59],[20241019,3608.59],[20241020,3608.59],[20241021,3584.18],[20241022,3574.88],[20241023,3564.74],[20241024,3559.91],[20241025,3557.68],[20241026,3557.68],[20241027,3557.68],[20241028,3571.26],[20241029,3561.24],[20241030,3533.41],[20241031,3493.04],[20241101,3495.92],[20241102,3495.92],[20241103,3495.92],[20241104,3492.35],[20241105,3495.73],[20241106,3485.3],[20241107,3513.24],[20241108,3513.91],[20241109,3513.91],[20241110,3513.91],[20241111,3535.2],[20241112,3498.1],[20241113,3470.68],[20241114,3489.74],[20241115,3474.16],[20241116,3474.16],[20241117,3474.16],[20241118,3454.88],[20241119,3434.38],[20241120,3423.22],[20241121,3421.63],[20241122,3458.44],[20241123,3458.44],[20241124,3458.44],[20241125,3482.16],[20241126,3463.27],[20241127,3462.29],[20241128,3473.3],[20241129,3484.61],[20241130,3484.61],[20241201,3484.61],[20241202,3492.48],[20241203,3499.68],[20241204,3528.97],[20241205,3541.02],[20241206,3551.35],[20241207,3551.35],[20241208,3551.35],[20241209,3552.55],[20241210,3551.36],[20241211,3560.58],[20241212,3549.3],[20241213,3532.66],[20241214,3532.66],[20241215,3532.66],[20241216,3515.89],[20241217,3494.29],[20241218,3495.84],[20241219,3460.2],[20241220,3451.12],[20241221,3451.12],[20241222,3451.12],[20241223,3453.64],[20241224,3457.05],[20241225,3457.05],[20241226,3457.52],[20241227,3474.47],[20241228,3474.47],[20241229,3474.47],[20241230,3466.68],[20241231,3475.08],[20250101,3475.08],[20250102,3496.79],[20250103,3491.81],[20250104,3491.81],[20250105,3491.81],[20250106,3507.67],[20250107,3505.58],[20250108,3477.62],[20250109,3473.72],[20250110,3452.62],[20250111,3452.62],[20250112,3452.62],[20250113,3420.43],[20250114,3412.06],[20250115,3456.67],[20250116,3482.91],[20250117,3505.99],[20250118,3505.99],[20250119,3505.99],[20250120,3513.36],[20250121,3529.71],[20250122,3544.32],[20250123,3546.54],[20250124,3553.54],[20250125,3553.54],[20250126,3553.54],[20250127,3545.32],[20250128,3564.31],[20250129,3574.21],[20250130,3604.4],[20250131,3616.9],[20250201,3616.9],[20250202,3616.9],[20250203,3590.13],[20250204,3591.36],[20250205,3596.76],[20250206,3624.18],[20250207,3617.46],[20250208,3617.46],[20250209,3617.46],[20250210,3633.64],[20250211,3638.94],[20250212,3636.37],[20250213,3667.51],[20250214,3676.88],[20250215,3676.88],[20250216,3676.88],[20250217,3689.66],[20250218,3700.44],[20250219,3670.95],[20250220,3656.9],[20250221,3661.76],[20250222,3661.76],[20250223,3661.76],[20250224,3658.24],[20250225,3650.77],[20250226,3671.86],[20250227,3652.06],[20250228,3635.16],[20250301,3635.16],[20250302,3635.16],[20250303,3652.02],[20250304,3586.83],[20250305,3624.95],[20250306,3658.03],[20250307,3652.46],[20250308,3652.46],[20250309,3652.46],[20250310,3612.19],[20250311,3566.48],[20250312,3575.81],[20250313,3559.45],[20250314,3601.86],[20250315,3601.86],[20250316,3601.86],[20250317,3632.45],[20250318,3661.44],[20250319,3670.35],[20250320,3655.94],[20250321,3628.71],[20250322,3628.71],[20250323,3628.71],[20250324,3628.14],[20250325,3645.4],[20250326,3631.83],[20250327,3615.18],[20250328,3583.75],[20250329,3583.75],[20250330,3583.75],[20250331,3521.19],[20250401,3535.57],[20250402,3530.65],[20250403,3465.33],[20250404,3315.04],[20250405,3315.04],[20250406,3315.04],[20250407,3196.21],[20250408,3247.95],[20250409,3186.57],[20250410,3255.15],[20250411,3265.56],[20250412,3265.56],[20250413,3265.56],[20250414,3336.2],[20250415,3404.51],[20250416,3396.55],[20250417,3404.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.490,55€ |
| 2022 | 1.332,10€ |
| 2023 | 1.307,02€ |
| 2024 | 1.336,27€ |
| 2025 | 1.446,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,64% |
| 3 M | -2,32% |
| 6 M | -6,79% |
| lfd. Jahr | -2,59% |
| 1 Jahr | 1,36% |
| 3 Jahre | 3,97% |
| 5 Jahre | 32,74% |
| 10 Jahre | 52,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 339,83% |
Das Anlageziel des Fonds ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte kleinerer europäischer Unternehmen. Kleinere Unternehmen sind als Emittenten mit einer Marktkapitalisierung definiert, die derjenigen von Emittenten ähnelt, die in den letzten 13 Monaten vor dem Zeitpunkt des Erwerbs im MSCI Europe Small Mid Cap Index (Nettodiv.) vertreten waren. Einige der europäischen Länder, insbesondere in Osteuropa, werden derzeit als Schwellenmärkte angesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amadeus IT Group SA | k.A. |
| Borregaard ASA | k.A. |
| Breedon Group PLC | k.A. |
| Carlsberg AS | k.A. |
| COMPASS GROUP (EQ) | k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 49.0553 | 60.015600 |
| 04.2021 - 04.2022 | -10.6308 | -4.497800 |
| 04.2022 - 04.2023 | -1.8824 | -6.243800 |
| 04.2023 - 04.2024 | 2.2382 | 1.390800 |
| 04.2024 - 04.2025 | 8.2356 | -1.215700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,89% | 15,32% | 15,40% | 14,61% |
| Sharpe Ratio | -0,27 | -0,01 | 0,42 | 0,30 |
| Tracking Error | 4,33% | 4,46% | 5,24% | 4,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,94 | 0,89 | 0,89 |
| Treynor Ratio | -2,85 | -0,24 | 7,37 | 4,87 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| Amadeus IT Group SA | k.A. |
| Borregaard ASA | k.A. |
| Breedon Group PLC | k.A. |
| Carlsberg AS | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| GEA GROUP AG | k.A. |
| ITALGAS SPA | k.A. |
| Sodexo Sa | k.A. |
| SYMRISE AG (EQ) | k.A. |
Länderverteilung (21. 04. 2025)
| Großbritannien | 31,00% |
| Europa | 25,80% |
| Deutschland | 12,30% |
| Italien | 12,10% |
| Frankreich | 9,70% |
| Spanien | 7,40% |
| Kasse | 1,70% |
Branchenverteilung (21. 04. 2025)
| Industrie / Investitionsgüter | 20,50% |
| Grundstoffe | 18,50% |
| Konsumgüter zyklisch | 11,60% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Telekommunikationsdienstleister | 9,80% |
| Finanzen | 8,70% |
| Gesundheit / Healthcare | 7,30% |
| Immobilien | 3,70% |
| Versorger | 3,00% |
| Energie | 2,60% |
Assetverteilung (21. 04. 2025)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6429KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Fruzzetti Herr Sandeep Mehta Herr Nicholas Paul |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 177,00 Mio. EUR |