Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESAP
ISIN: LU0219440681
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (23. 01. 2025)
38,54 $
0,68 $ / 1,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219440681","name":"MFS Meridian Funds - European Smaller Companies Fund A1 USD","currency":"EUR"},"ts":[[20200121,33.77],[20200122,33.88],[20200123,33.66],[20200124,34.09],[20200127,33.55],[20200128,33.71],[20200129,33.8],[20200130,33.64],[20200131,33.45],[20200203,33.34],[20200204,33.79],[20200205,33.97],[20200206,34.15],[20200207,33.98],[20200210,33.98],[20200211,34.49],[20200212,34.6],[20200213,34.58],[20200214,34.73],[20200218,34.62],[20200219,34.87],[20200220,34.75],[20200221,34.75],[20200224,33.5],[20200225,32.83],[20200226,32.51],[20200227,31.31],[20200228,30.87],[20200302,30.8],[20200303,30.93],[20200304,31.47],[20200305,30.58],[20200306,29.87],[20200309,27.79],[20200310,28.17],[20200311,27.1],[20200312,24.55],[20200313,25.79],[20200316,23.12],[20200317,23.51],[20200318,22.04],[20200319,22.49],[20200320,22.88],[20200323,22.32],[20200324,23.93],[20200325,24.9],[20200326,25.85],[20200327,25.25],[20200330,25.17],[20200331,25.71],[20200401,24.84],[20200402,24.97],[20200403,24.9],[20200406,25.74],[20200407,25.96],[20200408,26.45],[20200409,27.31],[20200414,27.44],[20200415,26.61],[20200416,26.74],[20200417,27.54],[20200420,27.36],[20200421,26.9],[20200422,27.12],[20200423,27.38],[20200424,27.31],[20200427,27.6],[20200428,27.9],[20200429,28.38],[20200430,28.17],[20200504,27.24],[20200505,27.59],[20200506,27.52],[20200507,28.13],[20200508,28.31],[20200511,28.19],[20200512,27.91],[20200513,27.71],[20200514,27.42],[20200515,27.54],[20200518,28.37],[20200519,28.1],[20200520,28.43],[20200522,28.49],[20200526,29.11],[20200527,29.23],[20200528,29.67],[20200529,29.38],[20200602,29.93],[20200603,30.51],[20200604,30.53],[20200605,30.55],[20200608,30.51],[20200609,30.11],[20200610,29.79],[20200611,28.64],[20200612,28.84],[20200615,29.17],[20200616,29.4],[20200617,29.75],[20200618,29.58],[20200619,29.52],[20200622,29.78],[20200624,29.08],[20200625,29.39],[20200626,29.31],[20200629,29.27],[20200630,29.51],[20200701,29.73],[20200702,29.73],[20200706,30.1],[20200707,29.96],[20200708,30.05],[20200709,29.55],[20200710,29.99],[20200713,29.75],[20200714,29.71],[20200715,30.03],[20200716,29.84],[20200717,30],[20200720,30.21],[20200721,30.53],[20200722,30.3],[20200723,30.26],[20200724,30.09],[20200727,29.83],[20200728,29.97],[20200729,30.34],[20200730,29.95],[20200731,29.55],[20200803,30.04],[20200804,29.92],[20200805,30.24],[20200806,30.45],[20200807,30.48],[20200810,30.49],[20200811,30.6],[20200812,31.17],[20200813,31.07],[20200814,30.79],[20200817,31.02],[20200818,30.9],[20200819,30.5],[20200820,30.68],[20200821,30.67],[20200824,30.71],[20200825,30.83],[20200826,31.36],[20200827,31.02],[20200828,30.89],[20200831,30.98],[20200901,30.75],[20200902,31.37],[20200903,30.83],[20200904,30.61],[20200908,30.42],[20200909,30.86],[20200910,30.41],[20200911,30.63],[20200914,30.75],[20200915,30.85],[20200916,30.9],[20200917,31.24],[20200918,30.93],[20200921,30.05],[20200922,30.03],[20200923,30.02],[20200924,30.1],[20200925,30.19],[20200928,30.54],[20200929,30.5],[20200930,30.5],[20201001,30.61],[20201002,30.72],[20201005,30.92],[20201006,30.55],[20201007,30.73],[20201008,30.96],[20201009,31.26],[20201012,31.46],[20201013,31.2],[20201014,31.4],[20201015,30.99],[20201016,31.11],[20201019,30.89],[20201020,31.02],[20201021,30.83],[20201022,30.63],[20201023,30.66],[20201026,30.15],[20201027,29.98],[20201028,29.12],[20201029,29.08],[20201030,29.07],[20201102,29.4],[20201103,29.93],[20201104,30.45],[20201105,30.81],[20201106,30.74],[20201109,31.36],[20201110,31.89],[20201111,32.25],[20201112,31.97],[20201113,32.14],[20201116,32.26],[20201117,32.1],[20201118,32.06],[20201119,32.25],[20201120,32.26],[20201123,31.84],[20201124,31.94],[20201125,31.97],[20201127,32.19],[20201130,32.1],[20201201,32.77],[20201202,32.47],[20201203,32.5],[20201204,32.54],[20201207,32.45],[20201208,32.61],[20201209,32.55],[20201210,32.4],[20201211,32.1],[20201214,32.51],[20201215,32.73],[20201216,32.73],[20201217,33.01],[20201218,32.86],[20201221,32.77],[20201222,32.51],[20201223,33.03],[20201224,33.1],[20201228,33.24],[20201229,33.49],[20201230,33.49],[20201231,33.3],[20210104,33.42],[20210105,33.61],[20210106,33.53],[20210107,33.59],[20210108,33.79],[20210111,33.64],[20210112,33.7],[20210113,33.57],[20210114,33.71],[20210115,33.13],[20210119,33.26],[20210120,33.61],[20210121,33.82],[20210122,33.59],[20210125,33.4],[20210126,33.49],[20210127,32.96],[20210128,33.12],[20210129,32.87],[20210201,33.23],[20210202,33.64],[20210203,33.72],[20210204,33.79],[20210205,34.03],[20210208,34.17],[20210209,34.16],[20210210,33.96],[20210211,34.08],[20210212,34.38],[20210216,34.57],[20210217,34.27],[20210218,34.02],[20210219,34.01],[20210222,33.96],[20210223,33.73],[20210224,33.74],[20210225,33.19],[20210226,32.97],[20210301,33.6],[20210302,33.87],[20210303,33.62],[20210304,33.37],[20210305,33.53],[20210308,33.68],[20210309,34.2],[20210310,34.44],[20210311,34.66],[20210312,34.51],[20210315,34.61],[20210316,34.86],[20210317,34.8],[20210318,34.49],[20210319,34.49],[20210322,34.56],[20210323,34.31],[20210324,34.33],[20210325,34.45],[20210326,34.88],[20210329,34.82],[20210330,34.93],[20210331,35.04],[20210401,35.37],[20210406,35.51],[20210407,35.2],[20210408,35.53],[20210409,35.63],[20210412,35.47],[20210413,35.85],[20210414,35.77],[20210415,36.05],[20210416,36.2],[20210419,36.28],[20210420,35.78],[20210421,35.99],[20210422,36.03],[20210423,36.25],[20210426,36.27],[20210427,36.25],[20210428,36.34],[20210429,35.96],[20210430,35.8],[20210503,36.2],[20210504,35.77],[20210505,36.13],[20210506,36.09],[20210507,36.59],[20210510,36.21],[20210511,35.67],[20210512,35.4],[20210514,35.82],[20210517,35.84],[20210518,35.92],[20210519,35.74],[20210520,36.28],[20210521,36.43],[20210525,36.62],[20210526,36.65],[20210527,36.77],[20210528,37.1],[20210601,36.96],[20210602,37.08],[20210603,36.83],[20210604,37.32],[20210607,37.23],[20210608,37.25],[20210609,37.16],[20210610,37.24],[20210611,37.37],[20210614,37.48],[20210615,37.54],[20210616,37.29],[20210617,37.39],[20210618,37.07],[20210621,37.51],[20210622,37.73],[20210624,37.57],[20210625,37.61],[20210628,37.57],[20210629,37.62],[20210630,37.18],[20210701,37.38],[20210702,37.87],[20210706,37.99],[20210707,38.2],[20210708,37.72],[20210709,38.12],[20210712,38.29],[20210713,38.01],[20210714,37.94],[20210715,37.6],[20210716,37.56],[20210719,36.99],[20210720,37.08],[20210721,37.64],[20210722,38.1],[20210723,38.4],[20210726,38.31],[20210727,38.37],[20210728,38.76],[20210729,38.77],[20210730,38.7],[20210802,38.79],[20210803,38.9],[20210804,39.02],[20210805,39.38],[20210806,39.09],[20210809,39.11],[20210810,39.32],[20210811,39.51],[20210812,39.39],[20210813,39.81],[20210816,39.76],[20210817,39.4],[20210818,39.63],[20210819,39.48],[20210820,39.66],[20210823,39.84],[20210824,39.94],[20210825,39.97],[20210826,39.65],[20210827,39.93],[20210830,39.87],[20210831,39.71],[20210901,40.05],[20210902,40.26],[20210903,40.19],[20210907,40.03],[20210908,39.7],[20210909,39.9],[20210910,39.68],[20210913,39.83],[20210914,39.66],[20210915,39.22],[20210916,39.56],[20210917,39.15],[20210920,38.77],[20210921,39.15],[20210922,39.25],[20210923,39.59],[20210924,39.01],[20210927,38.84],[20210928,37.99],[20210929,37.89],[20210930,38.06],[20211001,38.2],[20211004,37.91],[20211005,38.03],[20211006,37.84],[20211007,37.9],[20211008,37.88],[20211011,37.62],[20211012,37.73],[20211013,38.33],[20211014,38.55],[20211015,38.86],[20211018,38.77],[20211019,38.93],[20211020,39.07],[20211021,39.06],[20211022,39.19],[20211025,39.1],[20211026,39.21],[20211027,39.2],[20211028,39.57],[20211029,38.81],[20211102,39.28],[20211103,39.71],[20211104,39.78],[20211105,39.83],[20211108,39.78],[20211109,39.74],[20211110,39.28],[20211111,39.71],[20211112,39.92],[20211115,39.77],[20211116,39.83],[20211117,39.93],[20211118,39.96],[20211119,40.05],[20211122,39.55],[20211123,39.2],[20211124,39.26],[20211126,38.54],[20211129,38.75],[20211130,38.16],[20211201,38.23],[20211202,38.24],[20211203,38.25],[20211206,38.44],[20211207,39.32],[20211208,39.38],[20211209,39.1],[20211210,39.21],[20211213,38.86],[20211214,38.31],[20211215,38.91],[20211216,38.75],[20211217,38.38],[20211220,38.39],[20211221,38.73],[20211222,39.3],[20211223,39.6],[20211227,39.85],[20211228,40.01],[20211229,40.41],[20211230,40.28],[20211231,40.54],[20220103,40.21],[20220104,40.45],[20220105,40.05],[20220106,39.42],[20220107,39.52],[20220110,38.66],[20220111,38.97],[20220112,39.16],[20220113,38.59],[20220114,38.22],[20220118,37.85],[20220119,38.11],[20220120,37.92],[20220121,37.3],[20220124,36.48],[20220125,36.35],[20220126,36.45],[20220127,36.7],[20220128,36.78],[20220131,37.41],[20220201,37.44],[20220202,37.53],[20220203,37.21],[20220204,36.35],[20220207,36.36],[20220208,36.24],[20220209,36.9],[20220210,36.63],[20220211,36.04],[20220214,35.99],[20220215,36.43],[20220216,36.52],[20220217,36.15],[20220218,35.88],[20220222,35.42],[20220223,35.14],[20220224,34.96],[20220225,35.7],[20220228,35.72],[20220301,34.78],[20220302,35.23],[20220303,34.4],[20220304,33.35],[20220307,32.52],[20220308,32.41],[20220309,33.83],[20220310,33],[20220311,33.2],[20220314,33.78],[20220315,33.62],[20220316,35.01],[20220317,35.16],[20220318,35.65],[20220321,35.2],[20220322,35.54],[20220323,35.14],[20220324,35.16],[20220325,35.11],[20220328,35.26],[20220329,35.81],[20220330,35.48],[20220331,34.99],[20220401,35.34],[20220404,35.6],[20220405,35.57],[20220406,35.3],[20220407,35.57],[20220408,35.86],[20220411,35.39],[20220412,35.04],[20220413,35.41],[20220414,35.16],[20220419,35.16],[20220420,35.61],[20220421,35.45],[20220422,35.1],[20220425,35.16],[20220426,34.38],[20220427,34.63],[20220428,35.28],[20220429,34.81],[20220502,34.6],[20220503,34.4],[20220504,34.91],[20220505,33.8],[20220506,33.04],[20220510,32.41],[20220511,32.49],[20220512,32.69],[20220513,33.45],[20220516,33.44],[20220517,33.76],[20220518,32.98],[20220519,33.24],[20220520,33.38],[20220523,33.71],[20220524,33.37],[20220525,33.33],[20220527,34.16],[20220531,34.17],[20220601,33.66],[20220602,34.32],[20220603,33.79],[20220607,34.3],[20220608,33.71],[20220609,32.95],[20220610,32.59],[20220613,31.62],[20220614,31.04],[20220615,31.99],[20220616,31.62],[20220617,31.36],[20220621,31.23],[20220622,31.13],[20220624,31.92],[20220627,31.8],[20220628,31.61],[20220629,31.3],[20220630,31.5],[20220701,31.32],[20220705,31.18],[20220706,31.76],[20220707,31.96],[20220708,32.22],[20220711,31.95],[20220712,31.98],[20220713,31.85],[20220714,31.52],[20220715,31.94],[20220718,32.11],[20220719,32.65],[20220720,32.68],[20220721,33.08],[20220722,33.31],[20220725,33.05],[20220726,33.02],[20220727,33.62],[20220728,33.93],[20220729,34.13],[20220801,34.07],[20220802,33.52],[20220803,33.79],[20220804,34.2],[20220805,33.42],[20220808,33.67],[20220809,33.29],[20220810,34.23],[20220811,33.98],[20220812,34.15],[20220816,34.26],[20220817,33.86],[20220818,33.58],[20220819,33.53],[20220822,32.86],[20220823,32.89],[20220824,32.84],[20220825,32.82],[20220826,31.85],[20220829,31.74],[20220830,31.6],[20220831,31.41],[20220901,30.58],[20220902,30.79],[20220906,30.84],[20220907,31.3],[20220908,30.81],[20220909,31.37],[20220912,31.74],[20220913,30.52],[20220914,30.83],[20220915,30.48],[20220916,30.23],[20220919,30.25],[20220920,29.57],[20220921,29.66],[20220922,29.25],[20220923,28.55],[20220926,28.44],[20220927,28.17],[20220928,29.01],[20220929,28.05],[20220930,28.47],[20221003,29.01],[20221004,29.97],[20221005,29.38],[20221006,29.16],[20221007,28.62],[20221010,28.78],[20221011,28.4],[20221012,28.1],[20221013,28.64],[20221014,28.46],[20221017,29.38],[20221018,29.56],[20221019,29.21],[20221020,29.15],[20221021,29.71],[20221024,29.49],[20221025,30.46],[20221026,30.73],[20221027,30.44],[20221028,30.79],[20221031,30.44],[20221102,30],[20221103,29.9],[20221104,30.98],[20221107,31.03],[20221108,31.3],[20221109,30.79],[20221110,32.95],[20221111,32.55],[20221114,32.24],[20221115,32.06],[20221116,31.72],[20221117,31.86],[20221118,31.73],[20221121,31.9],[20221122,32.3],[20221123,32.6],[20221125,33.12],[20221128,32.29],[20221129,32.41],[20221130,32.93],[20221201,33.25],[20221202,33.26],[20221205,32.71],[20221206,32.6],[20221207,32.46],[20221208,32.55],[20221209,32.68],[20221212,32.69],[20221213,33.3],[20221214,33.07],[20221215,32.34],[20221216,31.85],[20221219,31.93],[20221220,31.81],[20221221,32.02],[20221222,31.84],[20221223,32.06],[20221227,32.11],[20221228,31.95],[20221229,32.36],[20221230,32.03],[20230103,32.43],[20230104,32.86],[20230105,32.51],[20230106,33.58],[20230109,33.23],[20230110,33.25],[20230111,33.27],[20230112,33.55],[20230113,33.68],[20230117,33.6],[20230118,33.64],[20230119,33.58],[20230120,33.93],[20230123,33.86],[20230124,33.96],[20230125,33.97],[20230126,33.92],[20230127,33.93],[20230130,33.67],[20230131,33.94],[20230201,34.23],[20230202,34.45],[20230203,34.14],[20230206,34.35],[20230207,34.47],[20230208,34.27],[20230209,34.12],[20230210,33.73],[20230213,34.18],[20230214,34.06],[20230215,34.21],[20230216,34.16],[20230217,34.46],[20230221,34.04],[20230222,33.87],[20230223,34.14],[20230224,33.82],[20230227,34.47],[20230228,34.01],[20230301,33.76],[20230302,34.04],[20230303,34.26],[20230306,34.14],[20230307,33.56],[20230308,33.98],[20230309,33.77],[20230310,33.48],[20230313,33],[20230314,33.45],[20230315,33.01],[20230316,33.41],[20230317,33.01],[20230320,33.05],[20230321,33.27],[20230322,33.31],[20230323,33.05],[20230324,33.1],[20230327,33.22],[20230328,33.08],[20230329,33.27],[20230330,33.79],[20230331,33.81],[20230403,33.91],[20230404,33.95],[20230405,33.48],[20230406,33.74],[20230411,33.89],[20230412,34.08],[20230413,34.32],[20230414,34.08],[20230417,34.18],[20230418,34.36],[20230419,34.46],[20230420,34.31],[20230421,34.42],[20230424,34.59],[20230425,34.05],[20230426,34.2],[20230427,34.4],[20230428,34.97],[20230502,34.7],[20230503,34.55],[20230504,34.37],[20230505,34.78],[20230508,34.74],[20230510,34.75],[20230511,34.64],[20230512,34.66],[20230515,34.91],[20230516,34.68],[20230517,34.69],[20230519,34.79],[20230522,34.77],[20230523,34.6],[20230524,34],[20230525,33.92],[20230526,34],[20230530,33.93],[20230531,33.97],[20230601,34.47],[20230602,34.49],[20230605,34.53],[20230606,34.57],[20230607,34.32],[20230608,34.44],[20230609,34.04],[20230612,34.09],[20230613,34.19],[20230614,34.37],[20230615,34.61],[20230616,34.14],[20230620,33.49],[20230621,33.42],[20230622,32.98],[20230626,32.9],[20230627,33],[20230628,33.12],[20230629,32.89],[20230630,33.52],[20230703,33.32],[20230705,33.11],[20230706,32.65],[20230707,33],[20230710,33.06],[20230711,33.18],[20230712,33.84],[20230713,33.76],[20230714,33.63],[20230717,33.4],[20230718,33.43],[20230719,33.84],[20230720,33.7],[20230721,33.97],[20230724,33.83],[20230725,34.18],[20230726,34.27],[20230727,33.82],[20230728,34.41],[20230731,34.26],[20230801,34.02],[20230802,33.6],[20230803,33.54],[20230804,33.72],[20230807,33.72],[20230808,33.77],[20230809,33.73],[20230810,33.56],[20230811,33.41],[20230814,33.5],[20230816,33.05],[20230817,32.95],[20230818,32.73],[20230821,32.54],[20230822,32.59],[20230823,33.02],[20230824,32.67],[20230825,32.84],[20230828,33.18],[20230829,33.71],[20230830,33.6],[20230831,33.56],[20230901,33.45],[20230905,33.51],[20230906,33.29],[20230907,33.17],[20230908,33.28],[20230911,33.36],[20230912,33.17],[20230913,33.06],[20230914,33.18],[20230915,33.49],[20230918,33.16],[20230919,32.91],[20230920,33.11],[20230921,33.02],[20230922,32.8],[20230925,32.41],[20230926,32.25],[20230927,32.15],[20230928,32.36],[20230929,32.33],[20231002,32.04],[20231003,31.78],[20231004,31.82],[20231005,32.04],[20231006,32.23],[20231009,32.05],[20231010,32.49],[20231011,32.4],[20231012,31.96],[20231013,31.85],[20231016,31.98],[20231017,31.85],[20231018,31.33],[20231019,31.13],[20231020,30.79],[20231023,30.91],[20231024,30.63],[20231025,30.5],[20231026,30.62],[20231027,30.6],[20231030,30.82],[20231031,30.94],[20231102,31.57],[20231103,32.05],[20231106,31.62],[20231107,31.71],[20231108,31.99],[20231109,32.22],[20231110,32.2],[20231113,32.41],[20231114,33.54],[20231115,33.08],[20231116,32.76],[20231117,33.05],[20231120,32.97],[20231121,32.72],[20231122,33.09],[20231124,33.5],[20231127,33.44],[20231128,33.51],[20231129,33.43],[20231130,33.33],[20231201,33.92],[20231204,33.66],[20231205,33.85],[20231206,34.01],[20231207,34.11],[20231208,34.13],[20231211,34.23],[20231212,34.17],[20231213,34.61],[20231214,35.09],[20231215,34.51],[20231218,34.58],[20231219,34.71],[20231220,34.65],[20231221,35.02],[20231222,34.94],[20231227,35.29],[20231228,34.88],[20231229,35.1],[20240102,34.78],[20240103,34.49],[20240104,34.62],[20240105,34.63],[20240108,34.97],[20240109,34.68],[20240110,34.94],[20240111,34.7],[20240112,35],[20240116,34.72],[20240117,34.39],[20240118,34.48],[20240119,34.5],[20240122,34.77],[20240123,34.69],[20240124,34.76],[20240125,34.81],[20240126,35.39],[20240129,35.49],[20240130,35.47],[20240131,35.38],[20240201,35.85],[20240202,35.05],[20240205,35.26],[20240206,35.63],[20240207,35.5],[20240208,35.54],[20240209,35.49],[20240212,35.77],[20240213,35.04],[20240214,35.55],[20240215,35.73],[20240216,35.95],[20240220,35.83],[20240221,35.8],[20240222,35.97],[20240223,36.02],[20240226,35.91],[20240227,35.78],[20240228,35.64],[20240229,35.59],[20240301,36.07],[20240304,35.95],[20240305,35.98],[20240306,36.35],[20240307,36.6],[20240308,36.56],[20240311,36.45],[20240312,36.69],[20240313,36.75],[20240314,36.48],[20240315,36.6],[20240318,36.45],[20240319,36.5],[20240320,36.9],[20240321,36.68],[20240322,36.9],[20240325,36.84],[20240326,36.84],[20240327,37.22],[20240328,37.16],[20240402,36.91],[20240403,37.06],[20240404,36.66],[20240405,36.65],[20240408,36.83],[20240409,36.58],[20240410,36.18],[20240411,36.6],[20240412,36.27],[20240415,36.14],[20240416,35.86],[20240417,36.07],[20240418,35.94],[20240419,36.1],[20240422,36.71],[20240423,37.05],[20240424,36.81],[20240425,36.56],[20240426,36.71],[20240429,37.01],[20240430,36.64],[20240502,37.04],[20240503,37.31],[20240506,37.43],[20240507,37.69],[20240508,37.96],[20240510,38.17],[20240513,38.09],[20240514,38.19],[20240515,38.47],[20240516,38.34],[20240517,38.54],[20240521,38.4],[20240522,38.33],[20240523,38.21],[20240524,38.48],[20240528,38.29],[20240529,37.83],[20240530,38.26],[20240531,38.24],[20240603,38.52],[20240604,38.25],[20240605,38.39],[20240606,38.43],[20240607,37.88],[20240610,38.16],[20240611,37.87],[20240612,38.32],[20240613,37.66],[20240614,37.54],[20240617,37.54],[20240618,37.76],[20240620,37.82],[20240621,37.53],[20240624,37.67],[20240625,37.51],[20240626,37.33],[20240627,37.42],[20240628,37.12],[20240701,37.21],[20240702,37.39],[20240703,37.66],[20240705,37.82],[20240708,37.74],[20240709,37.47],[20240710,37.76],[20240711,38.14],[20240712,38.36],[20240715,38.01],[20240716,38.09],[20240717,37.97],[20240718,37.86],[20240719,37.73],[20240722,38.04],[20240723,37.97],[20240724,37.82],[20240725,37.6],[20240726,38.02],[20240729,38.04],[20240730,38.17],[20240731,38.42],[20240801,38.1],[20240802,37.85],[20240805,36.65],[20240806,36.8],[20240807,37.04],[20240808,37.2],[20240809,37.39],[20240812,37.37],[20240813,37.74],[20240814,37.58],[20240816,37.88],[20240819,38.09],[20240820,37.87],[20240821,38.07],[20240822,37.99],[20240823,38.53],[20240826,38.28],[20240827,38.48],[20240828,38.53],[20240829,38.68],[20240830,38.9],[20240903,38.74],[20240904,38.79],[20240905,38.7],[20240906,38.31],[20240909,38.64],[20240910,38.62],[20240911,38.64],[20240912,38.88],[20240913,38.81],[20240916,38.85],[20240917,38.84],[20240918,38.65],[20240919,39.11],[20240920,38.68],[20240923,38.81],[20240924,39.03],[20240925,38.74],[20240926,39.33],[20240927,39.64],[20240930,38.95],[20241001,38.93],[20241002,38.8],[20241003,38.62],[20241004,38.76],[20241007,38.72],[20241008,38.66],[20241009,38.87],[20241010,38.79],[20241011,38.9],[20241014,38.99],[20241015,39.1],[20241016,39],[20241017,39.22],[20241018,39.36],[20241021,38.87],[20241022,38.77],[20241023,38.84],[20241024,38.82],[20241025,38.65],[20241028,39.02],[20241029,38.91],[20241030,38.61],[20241031,37.92],[20241104,37.98],[20241105,38.14],[20241106,38.02],[20241107,38.08],[20241108,37.89],[20241111,38.4],[20241112,37.91],[20241113,37.41],[20241114,38.01],[20241115,37.6],[20241118,37.85],[20241119,37.69],[20241120,37.48],[20241121,37.46],[20241122,38.23],[20241125,38.26],[20241126,37.84],[20241127,38.18],[20241129,38.2],[20241202,38.18],[20241203,38.27],[20241204,38.59],[20241205,38.76],[20241206,38.54],[20241209,38.47],[20241210,38.54],[20241211,38.65],[20241212,38.47],[20241213,38.29],[20241216,38.24],[20241217,37.9],[20241218,37.18],[20241219,37.26],[20241220,37.51],[20241223,37.53],[20241224,37.64],[20241227,37.57],[20241230,37.32],[20241231,37.53],[20250102,37.54],[20250103,37.56],[20250106,37.36],[20250107,37.15],[20250108,37.19],[20250110,36.5],[20250113,36.62],[20250114,36.54],[20250115,36.97],[20250116,37.27],[20250117,37.42]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200121,3066.57],[20200122,3071.88],[20200123,3052.83],[20200124,3068.14],[20200125,3068.14],[20200126,3068.14],[20200127,3023.9],[20200128,3022.7],[20200129,3036.8],[20200130,3013.25],[20200131,2996.52],[20200201,2996.52],[20200202,2996.52],[20200203,2997.33],[20200204,3033.54],[20200205,3066.11],[20200206,3070.22],[20200207,3060.17],[20200208,3060.17],[20200209,3060.17],[20200210,3063.33],[20200211,3093.66],[20200212,3119.95],[20200213,3125.01],[20200214,3129.17],[20200215,3129.17],[20200216,3129.17],[20200217,3134.48],[20200218,3125.28],[20200219,3142.18],[20200220,3136.55],[20200221,3122.9],[20200222,3122.9],[20200223,3122.9],[20200224,3021.32],[20200225,2967.13],[20200226,2943.34],[20200227,2867.78],[20200228,2790.22],[20200229,2790.22],[20200301,2790.22],[20200302,2769.83],[20200303,2824.19],[20200304,2839.44],[20200305,2802.32],[20200306,2726],[20200307,2726],[20200308,2726],[20200309,2578.36],[20200310,2540.49],[20200311,2491.33],[20200312,2287.01],[20200313,2258.48],[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.32],[20250103,3491.4],[20250104,3491.4],[20250105,3491.4],[20250106,3506.92],[20250107,3504.26],[20250108,3475.76],[20250109,3470.5],[20250110,3449.71],[20250111,3449.71],[20250112,3449.71],[20250113,3417.29],[20250114,3408.42],[20250115,3453.07],[20250116,3480.18],[20250117,3504.38],[20250118,3504.38],[20250119,3504.38],[20250120,3514.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.071,79€ |
| 2022 | 1.147,32€ |
| 2023 | 955,35€ |
| 2024 | 981,05€ |
| 2025 | 1.010,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,25% |
| 3 M | -4,59% |
| 6 M | -1,44% |
| lfd. Jahr | -0,28% |
| 1 Jahr | 8,81% |
| 3 Jahre | -2,08% |
| 5 Jahre | 10,44% |
| 10 Jahre | 78,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 350,26% |
Das Anlageziel des Fonds ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte kleinerer europäischer Unternehmen. Kleinere Unternehmen sind als Emittenten mit einer Marktkapitalisierung definiert, die derjenigen von Emittenten ähnelt, die in den letzten 13 Monaten vor dem Zeitpunkt des Erwerbs im MSCI Europe Small Mid Cap Index (Nettodiv.) vertreten waren. Einige der europäischen Länder, insbesondere in Osteuropa, werden derzeit als Schwellenmärkte angesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| ELOPAK ASA | k.A. |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.1791 | 14.786000 |
| 01.2021 - 01.2022 | 7.0467 | 15.045600 |
| 01.2022 - 01.2023 | -16.7314 | -16.796200 |
| 01.2023 - 01.2024 | 2.6901 | -1.504100 |
| 01.2024 - 01.2025 | 3.0206 | 5.725500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,76% | 16,07% | 17,53% | 14,77% |
| Sharpe Ratio | 0,39 | -0,30 | 0,07 | 0,39 |
| Tracking Error | 3,36% | 4,36% | 5,13% | 4,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,95 | 0,90 | 0,89 |
| Treynor Ratio | 3,53 | -5,08 | 1,39 | 6,56 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| ELOPAK ASA | k.A. |
| FORTERRA PLC | k.A. |
| GEA GROUP AG | k.A. |
| ITALGAS SPA | k.A. |
| Sodexo Sa | k.A. |
| SYMRISE AG (EQ) | k.A. |
Länderverteilung (23. 01. 2025)
| Großbritannien | 33,20% |
| Europa | 25,00% |
| Deutschland | 13,30% |
| Italien | 11,30% |
| Frankreich | 9,40% |
| Spanien | 6,70% |
| Kasse | 1,10% |
Branchenverteilung (23. 01. 2025)
| Industrie / Investitionsgüter | 20,40% |
| Grundstoffe | 19,60% |
| Konsumgüter nicht-zyklisch | 12,20% |
| Konsumgüter zyklisch | 12,20% |
| Telekommunikationsdienstleister | 9,00% |
| Finanzen | 8,10% |
| Gesundheit / Healthcare | 7,90% |
| Immobilien | 3,70% |
| Versorger | 2,50% |
| Energie | 2,20% |
Assetverteilung (23. 01. 2025)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Fruzzetti Herr Sandeep Mehta Herr Nicholas Paul |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 202,70 Mio. EUR |