Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657043
ISIN: LU0125944966
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (21. 03. 2025)
79,41 €
-0,43 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125944966","name":"MFS Meridian Funds - European Smaller Companies Fund A1 EUR","currency":"EUR"},"ts":[[20200316,48.15],[20200317,48.83],[20200318,46.11],[20200319,47.34],[20200320,47.91],[20200323,46.81],[20200324,50.25],[20200325,51.67],[20200326,53.59],[20200327,51.91],[20200330,52.3],[20200331,53.28],[20200401,51.76],[20200402,52.35],[20200403,51.83],[20200406,53.66],[20200407,54.05],[20200408,55.21],[20200409,56.63],[20200414,57.11],[20200415,55.45],[20200416,55.99],[20200417,57.28],[20200420,57.05],[20200421,55.99],[20200422,56.82],[20200423,57.06],[20200424,56.93],[20200427,57.69],[20200428,58.41],[20200429,59.03],[20200430,58.33],[20200504,57],[20200505,57.54],[20200506,57.43],[20200507,58.41],[20200508,59.09],[20200511,58.85],[20200512,58.27],[20200513,58.07],[20200514,57.01],[20200515,57.23],[20200518,58.69],[20200519,58.61],[20200520,59.17],[20200522,59.44],[20200526,60.68],[20200527,60.8],[20200528,61.57],[20200529,61.49],[20200602,62.47],[20200603,63.37],[20200604,63.1],[20200605,63.79],[20200608,63.57],[20200609,62.59],[20200610,62.06],[20200611,59.86],[20200612,60.42],[20200615,60.53],[20200616,61.61],[20200617,62.04],[20200618,61.82],[20200619,61.71],[20200622,61.87],[20200624,60.67],[20200625,61.19],[20200626,61.07],[20200629,61.32],[20200630,61.34],[20200701,61.72],[20200702,62.28],[20200706,62.87],[20200707,62.52],[20200708,62.44],[20200709,61.89],[20200710,62.29],[20200713,61.93],[20200714,61.88],[20200715,62.69],[20200716,62.41],[20200717,62.51],[20200720,63.02],[20200721,63.24],[20200722,63.19],[20200723,62.99],[20200724,62.49],[20200727,62.3],[20200728,62.55],[20200729,62.86],[20200730,61.93],[20200731,61.87],[20200803,62.47],[20200804,62.22],[20200805,63.06],[20200806,63.2],[20200807,63.73],[20200810,63.66],[20200811,64.07],[20200812,64.78],[20200813,64.95],[20200814,64.1],[20200817,64.48],[20200818,64.16],[20200819,63.95],[20200820,63.92],[20200821,63.83],[20200824,64.33],[20200825,64.22],[20200826,65.08],[20200827,64.63],[20200828,64.52],[20200831,64.51],[20200901,64.41],[20200902,65.37],[20200903,63.96],[20200904,63.84],[20200908,63.49],[20200909,64.2],[20200910,63.56],[20200911,63.97],[20200914,64.16],[20200915,64.47],[20200916,64.69],[20200917,64.79],[20200918,64.28],[20200921,62.8],[20200922,62.66],[20200923,62.64],[20200924,62.52],[20200925,62.87],[20200928,63.58],[20200929,63.32],[20200930,63.53],[20201001,63.87],[20201002,64.06],[20201005,64.41],[20201006,63.95],[20201007,64.1],[20201008,64.63],[20201009,64.96],[20201012,65.54],[20201013,65.15],[20201014,65.31],[20201015,64.6],[20201016,64.89],[20201019,64.47],[20201020,64.49],[20201021,64.12],[20201022,63.76],[20201023,63.83],[20201026,62.88],[20201027,62.52],[20201028,60.5],[20201029,60.66],[20201030,60.89],[20201102,61.41],[20201103,62.26],[20201104,63.54],[20201105,64.29],[20201106,64.07],[20201109,65.66],[20201110,66.39],[20201111,67.11],[20201112,66.59],[20201113,66.84],[20201116,67.09],[20201117,67.01],[20201118,66.81],[20201119,66.93],[20201120,67.16],[20201123,66.76],[20201124,66.39],[20201125,66.49],[20201127,66.86],[20201130,67.1],[20201201,67.68],[20201202,67.42],[20201203,67.67],[20201204,67.89],[20201207,67.64],[20201208,67.91],[20201209,67.92],[20201210,67.28],[20201211,67],[20201214,67.73],[20201215,68.05],[20201216,68.28],[20201217,68.65],[20201218,68.46],[20201221,67.87],[20201222,68.1],[20201223,68.74],[20201224,69.05],[20201228,69.21],[20201229,69.91],[20201230,69.8],[20201231,69.6],[20210104,69.82],[20210105,69.84],[20210106,69.86],[20210107,69.97],[20210108,70.46],[20210111,70.05],[20210112,69.94],[20210113,69.93],[20210114,69.94],[20210115,69.2],[20210119,69.25],[20210120,69.94],[20210121,70.4],[20210122,69.86],[20210125,69.57],[20210126,69.6],[20210127,68.64],[20210128,68.9],[20210129,68.41],[20210201,69.31],[20210202,70.08],[20210203,70.14],[20210204,70.5],[20210205,70.52],[20210208,70.98],[20210209,71.08],[20210210,70.72],[20210211,71.03],[20210212,71.52],[20210216,72.15],[20210217,71.43],[20210218,70.84],[20210219,70.91],[20210222,70.57],[20210223,70.19],[20210224,70.15],[20210225,69.4],[20210226,68.94],[20210301,70.15],[20210302,70.29],[20210303,69.89],[20210304,69.82],[20210305,69.91],[20210308,70.23],[20210309,71.17],[20210310,71.56],[20210311,72.09],[20210312,71.74],[20210315,72.13],[20210316,72.67],[20210317,72.17],[20210318,71.78],[20210319,71.73],[20210322,71.89],[20210323,71.61],[20210324,71.53],[20210325,72.02],[20210326,72.66],[20210329,72.57],[20210330,72.83],[20210331,72.91],[20210401,73.59],[20210406,73.71],[20210407,73.47],[20210408,73.88],[20210409,74.11],[20210412,73.81],[20210413,74.42],[20210414,74.52],[20210415,75.02],[20210416,75.39],[20210419,75.52],[20210420,74.73],[20210421,74.89],[20210422,75.36],[20210423,75.32],[20210426,75.63],[20210427,75.5],[20210428,75.31],[20210429,75.03],[20210430,74.99],[20210503,75.39],[20210504,74.65],[20210505,75.37],[20210506,75.14],[20210507,75.64],[20210510,75.64],[20210511,74.47],[20210512,73.93],[20210514,74.48],[20210517,74.52],[20210518,74.89],[20210519,74.63],[20210520,75.44],[20210521,75.84],[20210525,76.32],[20210526,76.65],[20210527,76.54],[20210528,76.92],[20210601,77.07],[20210602,77.07],[20210603,77.02],[20210604,77.52],[20210607,77.46],[20210608,77.69],[20210609,77.57],[20210610,77.52],[20210611,77.88],[20210614,78.09],[20210615,78.08],[20210616,78.37],[20210617,78.2],[20210618,77.5],[20210621,78.07],[20210622,78.41],[20210624,78.38],[20210625,78.33],[20210628,78.09],[20210629,78.24],[20210630,77.73],[20210701,78.17],[20210702,78.71],[20210706,79.33],[20210707,79.93],[20210708,78.62],[20210709,79.28],[20210712,79.64],[20210713,79.69],[20210714,78.99],[20210715,78.41],[20210716,78.33],[20210719,76.94],[20210720,77.15],[20210721,78.33],[20210722,79.51],[20210723,80.06],[20210726,79.79],[20210727,79.96],[20210728,80.57],[20210729,80.75],[20210730,80.74],[20210802,80.98],[20210803,81.26],[20210804,81.5],[20210805,82.17],[20210806,81.81],[20210809,81.68],[20210810,82.02],[20210811,82.25],[20210812,82.19],[20210813,82.82],[20210816,82.72],[20210817,82.49],[20210818,82.74],[20210819,82.29],[20210820,82.52],[20210823,82.9],[20210824,83.05],[20210825,83.01],[20210826,82.77],[20210827,82.92],[20210830,83.06],[20210831,82.83],[20210901,83.4],[20210902,83.78],[20210903,83.58],[20210907,83.46],[20210908,82.87],[20210909,83.11],[20210910,82.8],[20210913,82.88],[20210914,82.61],[20210915,81.84],[20210916,82.48],[20210917,81.84],[20210920,80.73],[20210921,81.55],[20210922,81.92],[20210923,82.39],[20210924,81.39],[20210927,80.98],[20210928,79.19],[20210929,79.39],[20210930,79.18],[20211001,79.69],[20211004,78.99],[20211005,79.36],[20211006,78.82],[20211007,79.06],[20211008,79],[20211011,78.47],[20211012,78.82],[20211013,79.73],[20211014,80.45],[20211015,81.06],[20211018,80.83],[20211019,81.28],[20211020,81.3],[20211021,81.49],[20211022,81.65],[20211025,81.5],[20211026,81.92],[20211027,81.88],[20211028,81.91],[20211029,81.56],[20211102,82.05],[20211103,82.63],[20211104,83.07],[20211105,82.73],[20211108,82.9],[20211109,82.77],[20211110,82.42],[20211111,82.76],[20211112,83.27],[20211115,83.54],[20211116,83.45],[20211117,83.2],[20211118,83.12],[20211119,83.39],[20211122,82.78],[20211123,81.82],[20211124,81.73],[20211126,80.18],[20211129,80.76],[20211130,79.72],[20211201,79.71],[20211202,80.02],[20211203,79.51],[20211206,80.19],[20211207,81.9],[20211208,81.61],[20211209,81.66],[20211210,81.42],[20211213,81],[20211214,80.28],[20211215,80.94],[20211216,80.83],[20211217,80.7],[20211220,80.01],[20211221,80.71],[20211222,81.67],[20211223,82.39],[20211227,82.98],[20211228,83.57],[20211229,83.89],[20211230,84.08],[20211231,84.03],[20220103,84.3],[20220104,84.29],[20220105,83.57],[20220106,82.38],[20220107,81.96],[20220110,80.53],[20220111,81.04],[20220112,81.07],[20220113,80.54],[20220114,79.91],[20220118,79.16],[20220119,79.35],[20220120,79.3],[20220121,77.7],[20220124,75.86],[20220125,75.56],[20220126,76.23],[20220127,76.65],[20220128,76.59],[20220131,77.45],[20220201,78.02],[20220202,78.38],[20220203,76.51],[20220204,75.76],[20220207,75.75],[20220208,75.38],[20220209,76.91],[20220210,76.31],[20220211,75.64],[20220214,75.08],[20220215,75.88],[20220216,75.98],[20220217,75.44],[20220218,75.01],[20220222,73.84],[20220223,73.41],[20220224,72.55],[20220225,74],[20220228,74.38],[20220301,72.72],[20220302,73.33],[20220303,71.71],[20220304,69.51],[20220307,67.86],[20220308,67.47],[20220309,70.06],[20220310,69.47],[20220311,69.74],[20220314,70.5],[20220315,70.33],[20220316,72.66],[20220317,73.02],[20220318,74.02],[20220321,73.56],[20220322,74.06],[20220323,73.13],[20220324,73.19],[20220325,73.34],[20220328,73.39],[20220329,74.65],[20220330,73.8],[20220331,73.2],[20220401,73.72],[20220404,74.48],[20220405,74.62],[20220406,73.76],[20220407,74.47],[20220408,74.57],[20220411,73.8],[20220412,73.28],[20220413,73.44],[20220414,73.68],[20220419,73.42],[20220420,73.98],[20220421,74.25],[20220422,73.35],[20220425,73.42],[20220426,71.9],[20220427,72.38],[20220428,73.4],[20220429,72.52],[20220502,72.29],[20220503,71.94],[20220504,72.26],[20220505,70.6],[20220506,68.92],[20220510,67.62],[20220511,67.99],[20220512,68.28],[20220513,69.64],[20220516,69.66],[20220517,70.38],[20220518,69.14],[20220519,68.77],[20220520,69.65],[20220523,70.01],[20220524,69.4],[20220525,69.36],[20220527,71.06],[20220531,71.12],[20220601,70.57],[20220602,71.18],[20220603,70.52],[20220607,71.22],[20220608,70.45],[20220609,69.56],[20220610,68.32],[20220613,66.21],[20220614,64.87],[20220615,66.54],[20220616,64.83],[20220617,65.22],[20220621,65.13],[20220622,64.61],[20220624,66.34],[20220627,66.27],[20220628,66.12],[20220629,65.74],[20220630,65.01],[20220701,65.18],[20220705,65.15],[20220706,66.05],[20220707,66.65],[20220708,67],[20220711,66.87],[20220712,66.72],[20220713,66.45],[20220714,65.67],[20220715,66.45],[20220718,66.87],[20220719,68.21],[20220720,68.18],[20220721,68.9],[20220722,69.32],[20220725,68.99],[20220726,68.9],[20220727,69.61],[20220728,70.19],[20220729,71.01],[20220801,70.86],[20220802,70.27],[20220803,70.63],[20220804,70.86],[20220805,70.06],[20220808,70.25],[20220809,69.59],[20220810,70.89],[20220811,71],[20220812,71.25],[20220816,71.16],[20220817,70.39],[20220818,70.51],[20220819,70.01],[20220822,68.91],[20220823,68.3],[20220824,68.2],[20220825,68.38],[20220826,66.67],[20220829,66.12],[20220830,65.89],[20220831,65.17],[20220901,64.12],[20220902,64.47],[20220906,64.47],[20220907,64.34],[20220908,64.31],[20220909,65.31],[20220912,66.34],[20220913,64.91],[20220914,64.35],[20220915,63.53],[20220916,62.65],[20220919,62.75],[20220920,61.7],[20220921,62.08],[20220922,61.26],[20220923,59.9],[20220926,59.43],[20220927,59.06],[20220928,59.32],[20220929,57.94],[20220930,58.95],[20221003,60.12],[20221004,61.86],[20221005,61.43],[20221006,61.18],[20221007,60.02],[20221010,59.96],[20221011,59.28],[20221012,58.52],[20221013,59.48],[20221014,59.19],[20221017,60.65],[20221018,61.42],[20221019,60.84],[20221020,60.86],[20221021,61.03],[20221024,61.36],[20221025,62.76],[20221026,63.6],[20221027,63.89],[20221028,64.01],[20221031,63.67],[20221102,62.94],[20221103,62.36],[20221104,63.9],[20221107,64.44],[20221108,64.66],[20221109,64.29],[20221110,67.07],[20221111,67.44],[20221114,67.04],[20221115,67.18],[20221116,66.13],[20221117,66.03],[20221118,66.43],[20221121,66.53],[20221122,67.07],[20221123,67.45],[20221125,68.7],[20221128,68.06],[20221129,67.75],[20221130,68.36],[20221201,68.86],[20221202,69.29],[20221205,68.76],[20221206,68.17],[20221207,67.7],[20221208,67.53],[20221209,68.23],[20221212,68.24],[20221213,68.8],[20221214,68.64],[20221215,67.41],[20221216,66.48],[20221219,66.45],[20221220,66.14],[20221221,66.91],[20221222,66.51],[20221223,66.76],[20221227,66.74],[20221228,66.69],[20221229,67.25],[20221230,66.53],[20230103,67.49],[20230104,68.38],[20230105,68.29],[20230106,68.97],[20230109,69.04],[20230110,69.12],[20230111,69.2],[20230112,69.45],[20230113,69.99],[20230117,70.26],[20230118,70.43],[20230119,69.82],[20230120,70.54],[20230123,70.62],[20230124,70.55],[20230125,70.47],[20230126,70.65],[20230127,70.64],[20230130,70.47],[20230131,70.51],[20230201,70.65],[20230202,72.2],[20230203,72.02],[20230206,71.84],[20230207,71.59],[20230208,71.49],[20230209,71.28],[20230210,70.3],[20230213,70.91],[20230214,71.05],[20230215,71.38],[20230216,71.28],[20230217,71.26],[20230221,70.99],[20230222,70.79],[20230223,71.16],[20230224,70.58],[20230227,71.51],[20230228,71.11],[20230301,70.5],[20230302,71.01],[20230303,71.31],[20230306,70.89],[20230307,70.63],[20230308,70.71],[20230309,70.13],[20230310,69.46],[20230313,68.55],[20230314,69.6],[20230315,68.51],[20230316,69.45],[20230317,68.47],[20230320,68.77],[20230321,69.32],[20230322,68.83],[20230323,69.16],[20230324,68.84],[20230327,69.02],[20230328,68.83],[20230329,69.42],[20230330,70.21],[20230331,70.7],[20230403,70.48],[20230404,70.32],[20230405,69.93],[20230406,70.21],[20230411,70.51],[20230412,70.63],[20230413,71.25],[20230414,71.36],[20230417,71.59],[20230418,71.64],[20230419,71.61],[20230420,71.42],[20230421,71.6],[20230424,71.75],[20230425,71.23],[20230426,71.22],[20230427,71.85],[20230428,72.66],[20230502,71.98],[20230503,71.94],[20230504,71.95],[20230505,72.51],[20230508,72.67],[20230510,72.12],[20230511,72.31],[20230512,72.42],[20230515,72.7],[20230516,72.32],[20230517,72.15],[20230519,72.44],[20230522,72.47],[20230523,72.22],[20230524,71.02],[20230525,70.71],[20230526,71.03],[20230530,70.84],[20230531,70.68],[20230601,71.32],[20230602,72.18],[20230605,71.74],[20230606,71.91],[20230607,71.6],[20230608,71.43],[20230609,71.1],[20230612,71.12],[20230613,71.19],[20230614,71.43],[20230615,71.2],[20230616,71.38],[20230620,69.85],[20230621,69.18],[20230622,68.84],[20230626,68.57],[20230627,68.64],[20230628,69.1],[20230629,68.93],[20230630,69.49],[20230703,69.41],[20230705,69.07],[20230706,68.04],[20230707,68.21],[20230710,68.57],[20230711,69.07],[20230712,69.82],[20230713,70.02],[20230714,70],[20230717,69.48],[20230718,69.77],[20230719,70.58],[20230720,70.57],[20230721,70.72],[20230724,70.76],[20230725,71.15],[20230726,71.11],[20230727,71.44],[20230728,71.55],[20230731,71.51],[20230801,70.85],[20230802,70.25],[20230803,69.85],[20230804,69.83],[20230807,70.07],[20230808,70.23],[20230809,70.18],[20230810,70.23],[20230811,69.9],[20230814,69.93],[20230816,69.19],[20230817,68.8],[20230818,68.22],[20230821,67.93],[20230822,68.22],[20230823,68.48],[20230824,68.22],[20230825,68.51],[20230828,69.03],[20230829,69.66],[20230830,69.73],[20230831,70.03],[20230901,70.07],[20230905,69.83],[20230906,69.43],[20230907,69.18],[20230908,69.41],[20230911,69.39],[20230912,69.08],[20230913,68.93],[20230914,69.65],[20230915,69.71],[20230918,68.89],[20230919,68.73],[20230920,69.3],[20230921,68.59],[20230922,68.29],[20230925,67.83],[20230926,67.46],[20230927,67.11],[20230928,67.2],[20230929,67.55],[20231002,67.02],[20231003,66.25],[20231004,66.13],[20231005,66.57],[20231006,66.94],[20231009,66.49],[20231010,67.49],[20231011,67.41],[20231012,67.11],[20231013,66.48],[20231016,66.44],[20231017,66.25],[20231018,65.41],[20231019,64.63],[20231020,64.09],[20231023,64.04],[20231024,64.12],[20231025,63.56],[20231026,63.64],[20231027,63.54],[20231030,64.09],[20231031,64.66],[20231102,66.07],[20231103,66.59],[20231106,65.95],[20231107,65.95],[20231108,66.35],[20231109,67.26],[20231110,67.14],[20231113,67.39],[20231114,68.92],[20231115,69.02],[20231116,68.22],[20231117,68.67],[20231120,68.55],[20231121,68.4],[20231122,69.04],[20231124,69.56],[20231127,69.7],[20231128,69.63],[20231129,69.77],[20231130,69.78],[20231201,70.6],[20231204,70.31],[20231205,70.63],[20231206,71.01],[20231207,70.87],[20231208,71.25],[20231211,71.33],[20231212,71.2],[20231213,71.53],[20231214,72.67],[20231215,72.18],[20231218,71.98],[20231219,72.27],[20231220,72.32],[20231221,72.77],[20231222,72.92],[20231227,73.3],[20231228,73.06],[20231229,73.14],[20240102,72.59],[20240103,71.89],[20240104,72.21],[20240105,71.98],[20240108,72.76],[20240109,72.38],[20240110,72.6],[20240111,72.35],[20240112,72.93],[20240116,72.35],[20240117,71.59],[20240118,71.94],[20240119,71.89],[20240122,72.54],[20240123,72.39],[20240124,72.66],[20240125,72.93],[20240126,73.9],[20240129,73.96],[20240130,73.85],[20240131,73.98],[20240201,74.37],[20240202,73.67],[20240205,73.54],[20240206,74.1],[20240207,73.93],[20240208,73.95],[20240209,73.79],[20240212,74.47],[20240213,73.59],[20240214,73.98],[20240215,74.26],[20240216,74.85],[20240220,74.59],[20240221,74.55],[20240222,75.12],[20240223,75.14],[20240226,74.84],[20240227,74.64],[20240228,74.05],[20240229,74.28],[20240301,74.98],[20240304,74.84],[20240305,74.92],[20240306,75.58],[20240307,75.92],[20240308,76.15],[20240311,75.95],[20240312,76.39],[20240313,76.52],[20240314,76.25],[20240315,76.27],[20240318,76.11],[20240319,75.98],[20240320,76.35],[20240321,76.8],[20240322,77.02],[20240325,76.75],[20240326,76.94],[20240327,77.49],[20240328,77.59],[20240402,76.76],[20240403,76.86],[20240404,76.51],[20240405,76.4],[20240408,76.5],[20240409,76.3],[20240410,76.2],[20240411,76.27],[20240412,75.69],[20240415,75.52],[20240416,74.82],[20240417,74.92],[20240418,75.13],[20240419,75.22],[20240422,76.36],[20240423,77.01],[20240424,76.6],[20240425,76.12],[20240426,76.59],[20240429,77.12],[20240430,76.68],[20240502,76.99],[20240503,77.6],[20240506,78.05],[20240507,78.61],[20240508,79.07],[20240510,79.58],[20240513,79.41],[20240514,79.39],[20240515,79.78],[20240516,79.87],[20240517,80.08],[20240521,80.08],[20240522,79.93],[20240523,79.93],[20240524,80.12],[20240528,79.94],[20240529,79.22],[20240530,79.61],[20240531,79.7],[20240603,79.82],[20240604,79.59],[20240605,79.99],[20240606,79.89],[20240607,79.64],[20240610,79.45],[20240611,78.82],[20240612,79.54],[20240613,78.77],[20240614,78.06],[20240617,78.05],[20240618,78.51],[20240620,78.91],[20240621,78.17],[20240624,78.44],[20240625,78.14],[20240626,77.83],[20240627,77.91],[20240628,77.32],[20240701,77.57],[20240702,77.79],[20240703,78.21],[20240705,78.7],[20240708,78.71],[20240709,78.08],[20240710,78.67],[20240711,79.39],[20240712,79.8],[20240715,79.27],[20240716,79.38],[20240717,79.11],[20240718,79.12],[20240719,78.7],[20240722,79.28],[20240723,79.18],[20240724,78.88],[20240725,78.38],[20240726,79.24],[20240729,79.22],[20240730,79.65],[20240731,80.1],[20240801,79.4],[20240802,78.31],[20240805,76.42],[20240806,76.57],[20240807,77.18],[20240808,77.61],[20240809,77.9],[20240812,77.83],[20240813,78.17],[20240814,78.35],[20240816,78.71],[20240819,79.06],[20240820,78.62],[20240821,79.07],[20240822,79.36],[20240823,79.78],[20240826,79.78],[20240827,80.02],[20240828,80.31],[20240829,80.69],[20240830,81.3],[20240903,80.67],[20240904,80.62],[20240905,80.58],[20240906,79.95],[20240909,80.55],[20240910,80.51],[20240911,80.7],[20240912,80.62],[20240913,80.88],[20240916,80.94],[20240917,81.09],[20240918,80.66],[20240919,81.45],[20240920,80.62],[20240923,80.89],[20240924,81.01],[20240925,81.2],[20240926,81.77],[20240927,82.55],[20240930,81.63],[20241001,81.25],[20241002,80.99],[20241003,80.54],[20241004,81.14],[20241007,80.76],[20241008,80.58],[20241009,81.13],[20241010,80.81],[20241011,81.09],[20241014,81.32],[20241015,81.59],[20241016,81.56],[20241017,82.01],[20241018,81.88],[20241021,81.29],[20241022,80.98],[20241023,80.79],[20241024,80.68],[20241025,80.76],[20241028,81.31],[20241029,80.76],[20241030,80.13],[20241031,79.04],[20241104,79.34],[20241105,79.27],[20241106,78.91],[20241107,79.22],[20241108,79.32],[20241111,79.97],[20241112,78.94],[20241113,78.44],[20241114,79.3],[20241115,78.76],[20241118,78.58],[20241119,78.42],[20241120,78.27],[20241121,78.4],[20241122,79.62],[20241125,79.74],[20241126,79.14],[20241127,79.29],[20241129,79.56],[20241202,79.61],[20241203,79.76],[20241204,80.25],[20241205,80.43],[20241206,80.43],[20241209,80.29],[20241210,80.3],[20241211,80.64],[20241212,80.34],[20241213,79.93],[20241216,79.58],[20241217,79.03],[20241218,78.41],[20241219,77.83],[20241220,77.86],[20241223,78.09],[20241224,78.46],[20241227,78.34],[20241230,78.1],[20241231,78.43],[20250102,78.65],[20250103,78.2],[20250106,78.12],[20250107,77.77],[20250108,77.25],[20250110,76.5],[20250113,76.17],[20250114,75.73],[20250115,77.05],[20250116,77.45],[20250117,78.15],[20250121,78.43],[20250122,78.43],[20250123,78.33],[20250124,78.3],[20250127,78.55],[20250128,79.04],[20250129,79.06],[20250130,79.74],[20250131,79.63],[20250203,79.28],[20250204,79.14],[20250205,79.36],[20250206,79.55],[20250207,79.3],[20250210,79.77],[20250211,79.91],[20250212,80.07],[20250213,80.97],[20250214,80.94],[20250218,81.23],[20250219,80.51],[20250220,80.31],[20250221,80.34],[20250224,80.82],[20250225,80.83],[20250226,81.3],[20250227,80.74],[20250228,81.23],[20250303,81.04],[20250304,80.21],[20250305,80.43],[20250306,79.88],[20250307,80.7],[20250310,79.57],[20250311,78.68],[20250312,78.91],[20250313,78.48]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200314,2258.48],[20200315,2258.48],[20200316,2115.75],[20200317,2089.14],[20200318,2026.4],[20200319,2023.15],[20200320,2084.51],[20200321,2084.51],[20200322,2084.51],[20200323,2038.77],[20200324,2127.16],[20200325,2200.94],[20200326,2250.76],[20200327,2229.53],[20200328,2229.53],[20200329,2229.53],[20200330,2229.12],[20200331,2281.18],[20200401,2256.78],[20200402,2253.3],[20200403,2240.94],[20200404,2240.94],[20200405,2240.94],[20200406,2298.95],[20200407,2361.56],[20200408,2385.81],[20200409,2426.32],[20200410,2426.14],[20200411,2426.14],[20200412,2426.14],[20200413,2425.86],[20200414,2461.26],[20200415,2410.63],[20200416,2404.64],[20200417,2453.35],[20200418,2453.35],[20200419,2453.35],[20200420,2473.54],[20200421,2437.53],[20200422,2445.79],[20200423,2479.6],[20200424,2476.42],[20200425,2476.42],[20200426,2476.42],[20200427,2501.02],[20200428,2533.61],[20200429,2571.4],[20200430,2571.87],[20200501,2567.54],[20200502,2567.54],[20200503,2567.54],[20200504,2506.38],[20200505,2529.43],[20200506,2541.39],[20200507,2570.25],[20200508,2593.05],[20200509,2593.05],[20200510,2593.05],[20200511,2598.63],[20200512,2597],[20200513,2570.72],[20200514,2513.81],[20200515,2520.52],[20200516,2520.52],[20200517,2520.52],[20200518,2583.4],[20200519,2602.08],[20200520,2619.14],[20200521,2619.46],[20200522,2630.07],[20200523,2630.07],[20200524,2630.07],[20200525,2665.89],[20200526,2702.27],[20200527,2697.16],[20200528,2729.88],[20200529,2732.99],[20200530,2732.99],[20200531,2732.99],[20200601,2736.36],[20200602,2774.58],[20200603,2810.99],[20200604,2817.36],[20200605,2840.4],[20200606,2840.4],[20200607,2840.4],[20200608,2834.74],[20200609,2804.18],[20200610,2790.44],[20200611,2730.09],[20200612,2706.8],[20200613,2706.8],[20200614,2706.8],[20200615,2703.42],[20200616,2758.15],[20200617,2785.76],[20200618,2776.71],[20200619,2774.51],[20200620,2774.51],[20200621,2774.51],[20200622,2767.47],[20200623,2776.89],[20200624,2753.25],[20200625,2747.37],[20200626,2754.41],[20200627,2754.41],[20200628,2754.41],[20200629,2753.47],[20200630,2763.56],[20200701,2779.35],[20200702,2808.15],[20200703,2817.74],[20200704,2817.74],[20200705,2817.74],[20200706,2841.17],[20200707,2845.31],[20200708,2834.61],[20200709,2824.45],[20200710,2829.17],[20200711,2829.17],[20200712,2829.17],[20200713,2846.81],[20200714,2828.03],[20200715,2852.6],[20200716,2856.21],[20200717,2860.85],[20200718,2860.85],[20200719,2860.85],[20200720,2881.4],[20200721,2898.25],[20200722,2899.41],[20200723,2903.13],[20200724,2869.82],[20200725,2869.82],[20200726,2869.82],[20200727,2862.47],[20200728,2862.18],[20200729,2868.68],[20200730,2835.55],[20200731,2836.62],[20200801,2836.62],[20200802,2836.62],[20200803,2865.87],[20200804,2867.34],[20200805,2889.37],[20200806,2895.07],[20200807,2909.19],[20200808,2909.19],[20200809,2909.19],[20200810,2914.83],[20200811,2944.5],[20200812,2959.02],[20200813,2970.44],[20200814,2949.18],[20200815,2949.18],[20200816,2949.18],[20200817,2957.55],[20200818,2951.74],[20200819,2955.13],[20200820,2944.8],[20200821,2943.19],[20200822,2943.19],[20200823,2943.19],[20200824,2966.8],[20200825,2972.2],[20200826,2999.45],[20200827,2997.57],[20200828,2991.02],[20200829,2991.02],[20200830,2991.02],[20200831,2994.9],[20200901,2988.37],[20200902,3013.68],[20200903,2983.68],[20200904,2944.59],[20200905,2944.59],[20200906,2944.59],[20200907,2973.05],[20200908,2958.47],[20200909,2971.77],[20200910,2973.26],[20200911,2971.47],[20200912,2971.47],[20200913,2971.47],[20200914,2983.85],[20200915,2999.48],[20200916,3016.46],[20200917,3014.78],[20200918,3014.82],[20200919,3014.82],[20200920,3014.82],[20200921,2944.5],[20200922,2933.59],[20200923,2944.54],[20200924,2927.58],[20200925,2930.39],[20200926,2930.39],[20200927,2930.39],[20200928,2976.34],[20200929,2983.68],[20200930,2994.58],[20201001,3014.5],[20201002,3012.68],[20201003,3012.68],[20201004,3012.68],[20201005,3034.4],[20201006,3045.32],[20201007,3045.44],[20201008,3061.86],[20201009,3079.81],[20201010,3079.81],[20201011,3079.81],[20201012,3108.23],[20201013,3099.36],[20201014,3100.83],[20201015,3061.87],[20201016,3070.33],[20201017,3070.33],[20201018,3070.33],[20201019,3072.56],[20201020,3061.2],[20201021,3037.57],[20201022,3025.6],[20201023,3030.9],[20201024,3030.9],[20201025,3030.9],[20201026,2990.16],[20201027,2961.64],[20201028,2886.91],[20201029,2870.87],[20201030,2883.34],[20201031,2883.34],[20201101,2883.34],[20201102,2904.38],[20201103,2949.63],[20201104,3004.84],[20201105,3050.13],[20201106,3055.74],[20201107,3055.74],[20201108,3055.74],[20201109,3111.52],[20201110,3117.69],[20201111,3140.42],[20201112,3143.15],[20201113,3147.65],[20201114,3147.65],[20201115,3147.65],[20201116,3182.06],[20201117,3186.9],[20201118,3201.24],[20201119,3195.98],[20201120,3210.34],[20201121,3210.34],[20201122,3210.34],[20201123,3220.23],[20201124,3225.05],[20201125,3225.87],[20201126,3229.93],[20201127,3248.15],[20201128,3248.15],[20201129,3248.15],[20201130,3254.34],[20201201,3267.58],[20201202,3256.53],[20201203,3260.99],[20201204,3279.91],[20201205,3279.91],[20201206,3279.91],[20201207,3272.65],[20201208,3279.81],[20201209,3289.29],[20201210,3269.13],[20201211,3253.65],[20201212,3253.65],[20201213,3253.65],[20201214,3281.99],[20201215,3295.81],[20201216,3321.88],[20201217,3350.23],[20201218,3354.21],[20201219,3354.21],[20201220,3354.21],[20201221,3311.08],[20201222,3338.54],[20201223,3370.91],[20201224,3379.37],[20201225,3379.37],[20201226,3379.37],[20201227,3379.37],[20201228,3400.45],[20201229,3429.98],[20201230,3432.31],[20201231,3431.04],[20210101,3431.04],[20210102,3431.04],[20210103,3431.04],[20210104,3447.16],[20210105,3454.36],[20210106,3467.49],[20210107,3489.16],[20210108,3511.94],[20210109,3511.94],[20210110,3511.94],[20210111,3493.41],[20210112,3496.47],[20210113,3499.4],[20210114,3515.24],[20210115,3487.39],[20210116,3487.39],[20210117,3487.39],[20210118,3491.69],[20210119,3503.37],[20210120,3531.7],[20210121,3550.42],[20210122,3532.31],[20210123,3532.31],[20210124,3532.31],[20210125,3498.74],[20210126,3500.22],[20210127,3464.49],[20210128,3459.66],[20210129,3448.27],[20210130,3448.27],[20210131,3448.27],[20210201,3481.03],[20210202,3529.96],[20210203,3556.35],[20210204,3572.77],[20210205,3589.56],[20210206,3589.56],[20210207,3589.56],[20210208,3606.71],[20210209,3603.89],[20210210,3597.7],[20210211,3614.97],[20210212,3633.3],[20210213,3633.3],[20210214,3633.3],[20210215,3664.73],[20210216,3674.09],[20210217,3647.93],[20210218,3616.1],[20210219,3625.32],[20210220,3625.32],[20210221,3625.32],[20210222,3614.17],[20210223,3575.85],[20210224,3587.31],[20210225,3592.6],[20210226,3552.61],[20210227,3552.61],[20210228,3552.61],[20210301,3591.14],[20210302,3605.16],[20210303,3605],[20210304,3571.55],[20210305,3541.32],[20210306,3541.32],[20210307,3541.32],[20210308,3560.64],[20210309,3610.24],[20210310,3622.45],[20210311,3652.23],[20210312,3642.02],[20210313,3642.02],[20210314,3642.02],[20210315,3646.06],[20210316,3672.41],[20210317,3660.53],[20210318,3659.15],[20210319,3647],[20210320,3647],[20210321,3647],[20210322,3646.8],[20210323,3640.05],[20210324,3637.04],[20210325,3627.2],[20210326,3660.83],[20210327,3660.83],[20210328,3660.83],[20210329,3664.92],[20210330,3679.33],[20210331,3690.28],[20210401,3725.56],[20210402,3725.68],[20210403,3725.68],[20210404,3725.68],[20210405,3728.47],[20210406,3763.13],[20210407,3763.43],[20210408,3776.98],[20210409,3787.74],[20210410,3787.74],[20210411,3787.74],[20210412,3774.28],[20210413,3796.5],[20210414,3807.48],[20210415,3824.38],[20210416,3851.42],[20210417,3851.42],[20210418,3851.42],[20210419,3855.6],[20210420,3811.44],[20210421,3801.02],[20210422,3834.27],[20210423,3847.37],[20210424,3847.37],[20210425,3847.37],[20210426,3871.63],[20210427,3874.31],[20210428,3873.64],[20210429,3866.36],[20210430,3854.2],[20210501,3854.2],[20210502,3854.2],[20210503,3863.38],[20210504,3820.72],[20210505,3843.42],[20210506,3830.22],[20210507,3856.9],[20210508,3856.9],[20210509,3856.9],[20210510,3862.35],[20210511,3797.68],[20210512,3781.64],[20210513,3779.06],[20210514,3800.93],[20210515,3800.93],[20210516,3800.93],[20210517,3809.36],[20210518,3832.08],[20210519,3801.22],[20210520,3830.16],[20210521,3858.89],[20210522,3858.89],[20210523,3858.89],[20210524,3860.12],[20210525,3875.13],[20210526,3881.94],[20210527,3895.2],[20210528,3916.41],[20210529,3916.41],[20210530,3916.41],[20210531,3921.82],[20210601,3942.57],[20210602,3940.18],[20210603,3934.42],[20210604,3949.99],[20210605,3949.99],[20210606,3949.99],[20210607,3957.54],[20210608,3956.92],[20210609,3952.12],[20210610,3942.87],[20210611,3966.02],[20210612,3966.02],[20210613,3966.02],[20210614,3980.53],[20210615,3976.26],[20210616,3972.51],[20210617,3957.44],[20210618,3924.14],[20210619,3924.14],[20210620,3924.14],[20210621,3919.93],[20210622,3932.72],[20210623,3929.87],[20210624,3939.21],[20210625,3952.34],[20210626,3952.34],[20210627,3952.34],[20210628,3952.22],[20210629,3964.21],[20210630,3949.01],[20210701,3963.15],[20210702,3989.57],[20210703,3989.57],[20210704,3989.57],[20210705,4011.5],[20210706,4016.68],[20210707,4031.3],[20210708,3978.03],[20210709,3993.52],[20210710,3993.52],[20210711,3993.52],[20210712,4019.78],[20210713,4032.98],[20210714,4027.35],[20210715,3996.77],[20210716,3977.6],[20210717,3977.6],[20210718,3977.6],[20210719,3910.97],[20210720,3902.72],[20210721,3961.74],[20210722,4017.14],[20210723,4049.51],[20210724,4049.51],[20210725,4049.51],[20210726,4062.02],[20210727,4052.25],[20210728,4073.51],[20210729,4096.47],[20210730,4100.83],[20210731,4100.83],[20210801,4100.83],[20210802,4116.81],[20210803,4120.9],[20210804,4139.37],[20210805,4158.69],[20210806,4149.11],[20210807,4149.11],[20210808,4149.11],[20210809,4147.67],[20210810,4168.85],[20210811,4175.61],[20210812,4181.51],[20210813,4183.91],[20210814,4183.91],[20210815,4183.91],[20210816,4167.48],[20210817,4161.26],[20210818,4181.98],[20210819,4139.98],[20210820,4143.82],[20210821,4143.82],[20210822,4143.82],[20210823,4170.97],[20210824,4185.41],[20210825,4194.58],[20210826,4189.72],[20210827,4204.42],[20210828,4204.42],[20210829,4204.42],[20210830,4220.31],[20210831,4220.84],[20210901,4234.28],[20210902,4255.84],[20210903,4252.37],[20210904,4252.37],[20210905,4252.37],[20210906,4262.86],[20210907,4256.71],[20210908,4222.98],[20210909,4219.78],[20210910,4218.7],[20210911,4218.7],[20210912,4218.7],[20210913,4207.99],[20210914,4206.14],[20210915,4175.92],[20210916,4184.63],[20210917,4177.45],[20210918,4177.45],[20210919,4177.45],[20210920,4105.45],[20210921,4117.35],[20210922,4141.74],[20210923,4184.02],[20210924,4159.44],[20210925,4159.44],[20210926,4159.44],[20210927,4128.24],[20210928,4042.32],[20210929,4025.78],[20210930,4037.17],[20211001,4027.69],[20211002,4027.69],[20211003,4027.69],[20211004,3997.24],[20211005,4009.06],[20211006,3976.75],[20211007,3999.19],[20211008,3999.38],[20211009,3999.38],[20211010,3999.38],[20211011,3982.67],[20211012,3996.62],[20211013,4041.87],[20211014,4090.4],[20211015,4119.09],[20211016,4119.09],[20211017,4119.09],[20211018,4117.15],[20211019,4131.02],[20211020,4136.01],[20211021,4145.5],[20211022,4161.22],[20211023,4161.22],[20211024,4161.22],[20211025,4158.15],[20211026,4174.13],[20211027,4165.35],[20211028,4170.46],[20211029,4166.87],[20211030,4166.87],[20211031,4166.87],[20211101,4174.71],[20211102,4191.72],[20211103,4204.23],[20211104,4238.68],[20211105,4236.33],[20211106,4236.33],[20211107,4236.33],[20211108,4238.33],[20211109,4241.08],[20211110,4226.2],[20211111,4232.92],[20211112,4248.24],[20211113,4248.24],[20211114,4248.24],[20211115,4262.53],[20211116,4264.89],[20211117,4263.15],[20211118,4252.58],[20211119,4242.3],[20211120,4242.3],[20211121,4242.3],[20211122,4224.22],[20211123,4159.16],[20211124,4131.41],[20211125,4148.96],[20211126,4072.87],[20211127,4072.87],[20211128,4072.87],[20211129,4076.59],[20211130,4060.48],[20211201,4085.69],[20211202,4056.08],[20211203,4022.38],[20211204,4022.38],[20211205,4022.38],[20211206,4026.09],[20211207,4112.39],[20211208,4115.13],[20211209,4111.78],[20211210,4096.48],[20211211,4096.48],[20211212,4096.48],[20211213,4081.69],[20211214,4036.96],[20211215,4035.21],[20211216,4057.99],[20211217,4046.12],[20211218,4046.12],[20211219,4046.12],[20211220,4012.31],[20211221,4042.39],[20211222,4093.78],[20211223,4137.7],[20211224,4138.21],[20211225,4138.21],[20211226,4138.21],[20211227,4168.06],[20211228,4192.22],[20211229,4203.62],[20211230,4213.24],[20211231,4216.06],[20220101,4216.06],[20220102,4216.06],[20220103,4229.22],[20220104,4242.33],[20220105,4233.89],[20220106,4185.7],[20220107,4144.24],[20220108,4144.24],[20220109,4144.24],[20220110,4060.85],[20220111,4069.62],[20220112,4101.6],[20220113,4097],[20220114,4044.12],[20220115,4044.12],[20220116,4044.12],[20220117,4046.55],[20220118,3997.12],[20220119,3999.84],[20220120,4012.5],[20220121,3946.87],[20220122,3946.87],[20220123,3946.87],[20220124,3794.24],[20220125,3764.37],[20220126,3820.99],[20220127,3832.85],[20220128,3810.08],[20220129,3810.08],[20220130,3810.08],[20220131,3851.52],[20220201,3903.84],[20220202,3937.21],[20220203,3880.64],[20220204,3819.53],[20220205,3819.53],[20220206,3819.53],[20220207,3814.57],[20220208,3799.3],[20220209,3860.19],[20220210,3858.9],[20220211,3832.61],[20220212,3832.61],[20220213,3832.61],[20220214,3757.35],[20220215,3795.79],[20220216,3803.24],[20220217,3775.36],[20220218,3730.16],[20220219,3730.16],[20220220,3730.16],[20220221,3667.26],[20220222,3657.6],[20220223,3645.77],[20220224,3563.11],[20220225,3621.06],[20220226,3621.06],[20220227,3621.06],[20220228,3656.73],[20220301,3595.16],[20220302,3585.22],[20220303,3533.02],[20220304,3422.66],[20220305,3422.66],[20220306,3422.66],[20220307,3353.17],[20220308,3328.24],[20220309,3433.99],[20220310,3443.78],[20220311,3481.1],[20220312,3481.1],[20220313,3481.1],[20220314,3531.17],[20220315,3510.69],[20220316,3604.94],[20220317,3636.63],[20220318,3665.32],[20220319,3665.32],[20220320,3665.32],[20220321,3679.52],[20220322,3704.05],[20220323,3680.18],[20220324,3649.09],[20220325,3644.03],[20220326,3644.03],[20220327,3644.03],[20220328,3643.42],[20220329,3705.23],[20220330,3694.92],[20220331,3670.82],[20220401,3674.2],[20220402,3674.2],[20220403,3674.2],[20220404,3700.29],[20220405,3706.54],[20220406,3641.68],[20220407,3627.27],[20220408,3642.4],[20220409,3642.4],[20220410,3642.4],[20220411,3622.29],[20220412,3616.15],[20220413,3615.08],[20220414,3634.19],[20220415,3633.87],[20220416,3633.87],[20220417,3633.87],[20220418,3633.58],[20220419,3625.41],[20220420,3649],[20220421,3678.89],[20220422,3636.16],[20220423,3636.16],[20220424,3636.16],[20220425,3577.74],[20220426,3537.69],[20220427,3516.95],[20220428,3542.24],[20220429,3564.46],[20220430,3564.46],[20220501,3564.46],[20220502,3527.98],[20220503,3517.79],[20220504,3494.28],[20220505,3469.56],[20220506,3399.65],[20220507,3399.65],[20220508,3399.65],[20220509,3345.58],[20220510,3293.85],[20220511,3326.28],[20220512,3311.74],[20220513,3375.35],[20220514,3375.35],[20220515,3375.35],[20220516,3390.67],[20220517,3430.14],[20220518,3408.25],[20220519,3381.33],[20220520,3405.98],[20220521,3405.98],[20220522,3405.98],[20220523,3427.61],[20220524,3398.56],[20220525,3396.92],[20220526,3403.08],[20220527,3474.89],[20220528,3474.89],[20220529,3474.89],[20220530,3518.57],[20220531,3508.15],[20220601,3482.29],[20220602,3499.38],[20220603,3498.79],[20220604,3498.79],[20220605,3498.79],[20220606,3501.41],[20220607,3505.3],[20220608,3496.22],[20220609,3460.39],[20220610,3385.57],[20220611,3385.57],[20220612,3385.57],[20220613,3280.74],[20220614,3216.12],[20220615,3239.26],[20220616,3186.13],[20220617,3190.36],[20220618,3190.36],[20220619,3190.36],[20220620,3202.13],[20220621,3213.38],[20220622,3191.05],[20220623,3177.9],[20220624,3206.91],[20220625,3206.91],[20220626,3206.91],[20220627,3238.22],[20220628,3246.64],[20220629,3208.47],[20220630,3165.7],[20220701,3161.27],[20220702,3161.27],[20220703,3161.27],[20220704,3159.12],[20220705,3131.27],[20220706,3162.52],[20220707,3216.56],[20220708,3248.44],[20220709,3248.44],[20220710,3248.44],[20220711,3238.81],[20220712,3234.19],[20220713,3215.01],[20220714,3182.12],[20220715,3200.82],[20220716,3200.82],[20220717,3200.82],[20220718,3241.63],[20220719,3269.84],[20220720,3288.63],[20220721,3319.32],[20220722,3344.19],[20220723,3344.19],[20220724,3344.19],[20220725,3337.16],[20220726,3315.62],[20220727,3328.6],[20220728,3365.95],[20220729,3417.94],[20220730,3417.94],[20220731,3417.94],[20220801,3423.12],[20220802,3396.14],[20220803,3420.59],[20220804,3447.26],[20220805,3418.9],[20220806,3418.9],[20220807,3418.9],[20220808,3423.93],[20220809,3391.5],[20220810,3426.3],[20220811,3452.07],[20220812,3453.57],[20220813,3453.57],[20220814,3453.57],[20220815,3453.78],[20220816,3449.4],[20220817,3416.35],[20220818,3413.32],[20220819,3377.89],[20220820,3377.89],[20220821,3377.89],[20220822,3320.46],[20220823,3297.1],[20220824,3303.04],[20220825,3312.4],[20220826,3270.91],[20220827,3270.91],[20220828,3270.91],[20220829,3229.3],[20220830,3218.3],[20220831,3199.95],[20220901,3138.57],[20220902,3161],[20220903,3161],[20220904,3161],[20220905,3140.91],[20220906,3149.61],[20220907,3142.14],[20220908,3151.36],[20220909,3200.05],[20220910,3200.05],[20220911,3200.05],[20220912,3241.51],[20220913,3208.18],[20220914,3165.5],[20220915,3139.64],[20220916,3091.02],[20220917,3091.02],[20220918,3091.02],[20220919,3073.07],[20220920,3037.7],[20220921,3046.98],[20220922,2999.08],[20220923,2934.42],[20220924,2934.42],[20220925,2934.42],[20220926,2908.53],[20220927,2899.89],[20220928,2884.22],[20220929,2837.49],[20220930,2876.07],[20221001,2876.07],[20221002,2876.07],[20221003,2897.1],[20221004,2980.6],[20221005,2965.63],[20221006,2960.27],[20221007,2920.16],[20221008,2920.16],[20221009,2920.16],[20221010,2896.81],[20221011,2879.78],[20221012,2857.8],[20221013,2876.4],[20221014,2901.14],[20221015,2901.14],[20221016,2901.14],[20221017,2944.25],[20221018,2978.95],[20221019,2952.34],[20221020,2955.58],[20221021,2939.46],[20221022,2939.46],[20221023,2939.46],[20221024,2970.8],[20221025,3023.04],[20221026,3057.96],[20221027,3056.59],[20221028,3050.89],[20221029,3050.89],[20221030,3050.89],[20221031,3050.06],[20221101,3059.46],[20221102,3054.91],[20221103,3023.38],[20221104,3053.84],[20221105,3053.84],[20221106,3053.84],[20221107,3086.68],[20221108,3120.59],[20221109,3117.74],[20221110,3186.26],[20221111,3234.67],[20221112,3234.67],[20221113,3234.67],[20221114,3245.19],[20221115,3241.91],[20221116,3198.94],[20221117,3180.15],[20221118,3203.66],[20221119,3203.66],[20221120,3203.66],[20221121,3207.71],[20221122,3219.3],[20221123,3241.81],[20221124,3266.64],[20221125,3271.32],[20221126,3271.32],[20221127,3271.32],[20221128,3243.73],[20221129,3226.23],[20221130,3232.06],[20221201,3273.57],[20221202,3289.24],[20221203,3289.24],[20221204,3289.24],[20221205,3278.63],[20221206,3246.06],[20221207,3220.32],[20221208,3211.61],[20221209,3236.15],[20221210,3236.15],[20221211,3236.15],[20221212,3234.63],[20221213,3268.21],[20221214,3272.94],[20221215,3217.55],[20221216,3165.19],[20221217,3165.19],[20221218,3165.19],[20221219,3158.56],[20221220,3140],[20221221,3172.88],[20221222,3163],[20221223,3163.46],[20221224,3163.46],[20221225,3163.46],[20221226,3163.47],[20221227,3166.42],[20221228,3164.77],[20221229,3184.32],[20221230,3170.74],[20221231,3170.3],[20230101,3170.3],[20230102,3182.9],[20230103,3213.61],[20230104,3241.18],[20230105,3247.78],[20230106,3262.66],[20230107,3262.66],[20230108,3262.66],[20230109,3301.53],[20230110,3295.32],[20230111,3303.81],[20230112,3317.74],[20230113,3334.85],[20230114,3334.85],[20230115,3334.85],[20230116,3355.01],[20230117,3364.86],[20230118,3387.67],[20230119,3345.97],[20230120,3350.91],[20230121,3350.91],[20230122,3350.91],[20230123,3371.33],[20230124,3376.5],[20230125,3353.81],[20230126,3369.92],[20230127,3384.44],[20230128,3384.44],[20230129,3384.44],[20230130,3371.05],[20230131,3359.15],[20230201,3374.72],[20230202,3439.73],[20230203,3457.18],[20230204,3457.18],[20230205,3457.18],[20230206,3434.59],[20230207,3423.01],[20230208,3430.36],[20230209,3443.15],[20230210,3408.41],[20230211,3408.41],[20230212,3408.41],[20230213,3422.96],[20230214,3432.21],[20230215,3443.18],[20230216,3451.81],[20230217,3439.79],[20230218,3439.79],[20230219,3439.79],[20230220,3442.72],[20230221,3430.25],[20230222,3402.84],[20230223,3414.67],[20230224,3399.04],[20230225,3399.04],[20230226,3399.04],[20230227,3418.59],[20230228,3423.01],[20230301,3414.23],[20230302,3415.62],[20230303,3443.42],[20230304,3443.42],[20230305,3443.42],[20230306,3446.37],[20230307,3427.39],[20230308,3415.6],[20230309,3405.55],[20230310,3364.89],[20230311,3364.89],[20230312,3364.89],[20230313,3294.15],[20230314,3323.8],[20230315,3270.46],[20230316,3281.78],[20230317,3263.91],[20230318,3263.91],[20230319,3263.91],[20230320,3265.52],[20230321,3299.21],[20230322,3296.99],[20230323,3304.57],[20230324,3267.5],[20230325,3267.5],[20230326,3267.5],[20230327,3277.19],[20230328,3265.78],[20230329,3291.6],[20230330,3335.41],[20230331,3360.82],[20230401,3360.82],[20230402,3360.82],[20230403,3351.24],[20230404,3356.22],[20230405,3319.18],[20230406,3317.59],[20230407,3317.48],[20230408,3317.48],[20230409,3317.48],[20230410,3317.53],[20230411,3336.33],[20230412,3341.19],[20230413,3355.72],[20230414,3379.07],[20230415,3379.07],[20230416,3379.07],[20230417,3391.43],[20230418,3398.63],[20230419,3390.63],[20230420,3376.62],[20230421,3374.53],[20230422,3374.53],[20230423,3374.53],[20230424,3380.97],[20230425,3365.87],[20230426,3353.24],[20230427,3369.02],[20230428,3391.61],[20230429,3391.61],[20230430,3391.61],[20230501,3391.49],[20230502,3381.41],[20230503,3375.75],[20230504,3372.02],[20230505,3401.88],[20230506,3401.88],[20230507,3401.88],[20230508,3411.66],[20230509,3405.48],[20230510,3394.02],[20230511,3400.99],[20230512,3403.32],[20230513,3403.32],[20230514,3403.32],[20230515,3413.86],[20230516,3404.18],[20230517,3389.69],[20230518,3392.27],[20230519,3416.29],[20230520,3416.29],[20230521,3416.29],[20230522,3421.14],[20230523,3408.21],[20230524,3349.27],[20230525,3333.19],[20230526,3349.93],[20230527,3349.93],[20230528,3349.93],[20230529,3348.94],[20230530,3346.59],[20230531,3332.94],[20230601,3344.03],[20230602,3384.58],[20230603,3384.58],[20230604,3384.58],[20230605,3384.28],[20230606,3386.39],[20230607,3387.33],[20230608,3382.89],[20230609,3383.67],[20230610,3383.67],[20230611,3383.67],[20230612,3401.49],[20230613,3419.55],[20230614,3429.4],[20230615,3416.96],[20230616,3424.13],[20230617,3424.13],[20230618,3424.13],[20230619,3390.76],[20230620,3357.18],[20230621,3331.55],[20230622,3311.92],[20230623,3303.73],[20230624,3303.73],[20230625,3303.73],[20230626,3282.21],[20230627,3271.56],[20230628,3296.06],[20230629,3305.82],[20230630,3333.72],[20230701,3333.72],[20230702,3333.72],[20230703,3332.29],[20230704,3343.27],[20230705,3322.33],[20230706,3273.14],[20230707,3277.97],[20230708,3277.97],[20230709,3277.97],[20230710,3283.35],[20230711,3304.11],[20230712,3346.66],[20230713,3369.72],[20230714,3366.33],[20230715,3366.33],[20230716,3366.33],[20230717,3341.61],[20230718,3352.65],[20230719,3376.69],[20230720,3369.31],[20230721,3363.09],[20230722,3363.09],[20230723,3363.09],[20230724,3366.88],[20230725,3383.19],[20230726,3377.47],[20230727,3401.5],[20230728,3399.02],[20230729,3399.02],[20230730,3399.02],[20230731,3397.49],[20230801,3383.36],[20230802,3349.19],[20230803,3332.7],[20230804,3340.19],[20230805,3340.19],[20230806,3340.19],[20230807,3338.76],[20230808,3321.81],[20230809,3326.02],[20230810,3337.19],[20230811,3314.79],[20230812,3314.79],[20230813,3314.79],[20230814,3313.62],[20230815,3306.11],[20230816,3286.62],[20230817,3257.84],[20230818,3228.55],[20230819,3228.55],[20230820,3228.55],[20230821,3216.76],[20230822,3230.54],[20230823,3239],[20230824,3229.57],[20230825,3224.19],[20230826,3224.19],[20230827,3224.19],[20230828,3243.72],[20230829,3270.65],[20230830,3280.49],[20230831,3290.8],[20230901,3290.01],[20230902,3290.01],[20230903,3290.01],[20230904,3293.15],[20230905,3281.28],[20230906,3264.47],[20230907,3237.93],[20230908,3232.46],[20230909,3232.46],[20230910,3232.46],[20230911,3237.67],[20230912,3222.07],[20230913,3205.97],[20230914,3228.16],[20230915,3236],[20230916,3236],[20230917,3236],[20230918,3202.22],[20230919,3189.57],[20230920,3210.68],[20230921,3185.33],[20230922,3169.66],[20230923,3169.66],[20230924,3169.66],[20230925,3145.24],[20230926,3117.19],[20230927,3111.98],[20230928,3118.77],[20230929,3152.62],[20230930,3152.62],[20231001,3152.62],[20231002,3132.69],[20231003,3102.85],[20231004,3073.42],[20231005,3079.32],[20231006,3089.78],[20231007,3089.78],[20231008,3089.78],[20231009,3073.67],[20231010,3114.7],[20231011,3120.09],[20231012,3122.47],[20231013,3079.24],[20231014,3079.24],[20231015,3079.24],[20231016,3070.37],[20231017,3063.32],[20231018,3038.71],[20231019,3012.49],[20231020,2979.45],[20231021,2979.45],[20231022,2979.45],[20231023,2963.61],[20231024,2972.62],[20231025,2951.35],[20231026,2942.09],[20231027,2936.72],[20231028,2936.72],[20231029,2936.72],[20231030,2945.06],[20231031,2968.69],[20231101,2974.81],[20231102,3038.23],[20231103,3078.58],[20231104,3078.58],[20231105,3078.58],[20231106,3076.25],[20231107,3071.68],[20231108,3081.64],[20231109,3117.43],[20231110,3099.03],[20231111,3099.03],[20231112,3099.03],[20231113,3103.84],[20231114,3169.21],[20231115,3203.64],[20231116,3181.79],[20231117,3201.56],[20231118,3201.56],[20231119,3201.56],[20231120,3212.57],[20231121,3199.88],[20231122,3210.37],[20231123,3213.7],[20231124,3222.49],[20231125,3222.49],[20231126,3222.49],[20231127,3219.49],[20231128,3214.13],[20231129,3239.31],[20231130,3240.65],[20231201,3259.18],[20231202,3259.18],[20231203,3259.18],[20231204,3249.68],[20231205,3259.34],[20231206,3278.76],[20231207,3280.05],[20231208,3300.28],[20231209,3300.28],[20231210,3300.28],[20231211,3308.58],[20231212,3299.45],[20231213,3296.74],[20231214,3359.41],[20231215,3382.04],[20231216,3382.04],[20231217,3382.04],[20231218,3377.47],[20231219,3395.97],[20231220,3412.14],[20231221,3413.93],[20231222,3419.94],[20231223,3419.94],[20231224,3419.94],[20231225,3419.94],[20231226,3419.91],[20231227,3432.3],[20231228,3434.75],[20231229,3435.45],[20231230,3435.45],[20231231,3435.47],[20240101,3435.47],[20240102,3417.96],[20240103,3363.75],[20240104,3367.82],[20240105,3354.18],[20240106,3354.18],[20240107,3354.18],[20240108,3374.63],[20240109,3375.89],[20240110,3372.93],[20240111,3358.39],[20240112,3380.31],[20240113,3380.31],[20240114,3380.31],[20240115,3365.11],[20240116,3349.94],[20240117,3314.25],[20240118,3327.41],[20240119,3322.61],[20240120,3322.61],[20240121,3322.61],[20240122,3350.62],[20240123,3358.63],[20240124,3380.48],[20240125,3391.45],[20240126,3412.58],[20240127,3412.58],[20240128,3412.58],[20240129,3411.34],[20240130,3414.5],[20240131,3418.54],[20240201,3410.16],[20240202,3400.11],[20240203,3400.11],[20240204,3400.11],[20240205,3387.18],[20240206,3395.25],[20240207,3396.19],[20240208,3410.95],[20240209,3410.28],[20240210,3410.28],[20240211,3410.28],[20240212,3431.41],[20240213,3401.52],[20240214,3412.69],[20240215,3434.24],[20240216,3454.13],[20240217,3454.13],[20240218,3454.13],[20240219,3449.11],[20240220,3431.48],[20240221,3426.31],[20240222,3449.96],[20240223,3452.58],[20240224,3452.58],[20240225,3452.58],[20240226,3444.24],[20240227,3447.98],[20240228,3433.13],[20240229,3432.11],[20240301,3454.95],[20240302,3454.95],[20240303,3454.95],[20240304,3450.31],[20240305,3436.97],[20240306,3446.36],[20240307,3467.11],[20240308,3469.87],[20240309,3469.87],[20240310,3469.87],[20240311,3454.62],[20240312,3472.18],[20240313,3477.65],[20240314,3471.46],[20240315,3465.9],[20240316,3465.9],[20240317,3465.9],[20240318,3458.94],[20240319,3462.55],[20240320,3467.27],[20240321,3495.39],[20240322,3503.68],[20240323,3503.68],[20240324,3503.68],[20240325,3499.48],[20240326,3515.88],[20240327,3525.34],[20240328,3534.04],[20240329,3534.07],[20240330,3534.07],[20240331,3534.07],[20240401,3533.89],[20240402,3511.66],[20240403,3514.2],[20240404,3527.46],[20240405,3512.69],[20240406,3512.69],[20240407,3512.69],[20240408,3529.5],[20240409,3521.02],[20240410,3514.33],[20240411,3509.47],[20240412,3497.27],[20240413,3497.27],[20240414,3497.27],[20240415,3493.71],[20240416,3451.07],[20240417,3440.32],[20240418,3441.39],[20240419,3429.23],[20240420,3429.23],[20240421,3429.23],[20240422,3441],[20240423,3475.48],[20240424,3480.6],[20240425,3452.25],[20240426,3479.5],[20240427,3479.5],[20240428,3479.5],[20240429,3507.55],[20240430,3502.82],[20240501,3502.12],[20240502,3499.87],[20240503,3525.01],[20240504,3525.01],[20240505,3525.01],[20240506,3542.34],[20240507,3571.98],[20240508,3583.6],[20240509,3585.15],[20240510,3612.15],[20240511,3612.15],[20240512,3612.15],[20240513,3614.34],[20240514,3627.15],[20240515,3654.01],[20240516,3666.65],[20240517,3663.28],[20240518,3663.28],[20240519,3663.28],[20240520,3668.93],[20240521,3676.41],[20240522,3675.43],[20240523,3684.78],[20240524,3690],[20240525,3690],[20240526,3690],[20240527,3699.73],[20240528,3695.55],[20240529,3654.13],[20240530,3663.17],[20240531,3676.65],[20240601,3676.65],[20240602,3676.65],[20240603,3683.64],[20240604,3667.44],[20240605,3678.55],[20240606,3690.6],[20240607,3683.01],[20240608,3683.01],[20240609,3683.01],[20240610,3675.53],[20240611,3654.91],[20240612,3683.82],[20240613,3647.14],[20240614,3592.87],[20240615,3592.87],[20240616,3592.87],[20240617,3579.34],[20240618,3600.5],[20240619,3597.54],[20240620,3620.51],[20240621,3605.39],[20240622,3605.39],[20240623,3605.39],[20240624,3615.71],[20240625,3594.75],[20240626,3575.18],[20240627,3572.65],[20240628,3556.49],[20240629,3556.49],[20240630,3556.48],[20240701,3558.69],[20240702,3552.61],[20240703,3581.99],[20240704,3602.24],[20240705,3617.49],[20240706,3617.49],[20240707,3617.49],[20240708,3618.74],[20240709,3591.38],[20240710,3599.33],[20240711,3627.51],[20240712,3654.14],[20240713,3654.14],[20240714,3654.14],[20240715,3640.42],[20240716,3640.89],[20240717,3633.33],[20240718,3635.35],[20240719,3604.57],[20240720,3604.57],[20240721,3604.57],[20240722,3620.48],[20240723,3618.6],[20240724,3604.61],[20240725,3567.33],[20240726,3593.39],[20240727,3593.39],[20240728,3593.39],[20240729,3596.49],[20240730,3612.17],[20240731,3631.86],[20240801,3610.65],[20240802,3518.98],[20240803,3518.98],[20240804,3518.98],[20240805,3430.24],[20240806,3424.24],[20240807,3471.32],[20240808,3463.12],[20240809,3482.65],[20240810,3482.65],[20240811,3482.65],[20240812,3486.62],[20240813,3490],[20240814,3503.18],[20240815,3516.33],[20240816,3540.64],[20240817,3540.64],[20240818,3540.64],[20240819,3559.18],[20240820,3552.71],[20240821,3560.1],[20240822,3569.46],[20240823,3583.26],[20240824,3583.26],[20240825,3583.26],[20240826,3584.76],[20240827,3585.14],[20240828,3589.46],[20240829,3607.09],[20240830,3623.57],[20240831,3623.57],[20240901,3623.57],[20240902,3610.91],[20240903,3581.92],[20240904,3554.34],[20240905,3544.18],[20240906,3509.35],[20240907,3509.35],[20240908,3509.35],[20240909,3518.56],[20240910,3516.63],[20240911,3501.76],[20240912,3520.58],[20240913,3552.7],[20240914,3552.7],[20240915,3552.7],[20240916,3556.14],[20240917,3568.06],[20240918,3559.28],[20240919,3606.17],[20240920,3579.94],[20240921,3579.94],[20240922,3579.94],[20240923,3578.66],[20240924,3578.44],[20240925,3584.32],[20240926,3625.24],[20240927,3650.18],[20240928,3650.18],[20240929,3650.18],[20240930,3632.23],[20241001,3613.36],[20241002,3599.92],[20241003,3580.36],[20241004,3593.13],[20241005,3593.13],[20241006,3593.13],[20241007,3587.52],[20241008,3573.87],[20241009,3585.5],[20241010,3570.04],[20241011,3582.74],[20241012,3582.74],[20241013,3582.74],[20241014,3587.52],[20241015,3594.3],[20241016,3587.04],[20241017,3600.09],[20241018,3607.82],[20241019,3607.82],[20241020,3607.82],[20241021,3583.3],[20241022,3573.82],[20241023,3563.93],[20241024,3559.71],[20241025,3557.07],[20241026,3557.07],[20241027,3557.07],[20241028,3570.33],[20241029,3560.72],[20241030,3532.96],[20241031,3493.53],[20241101,3495.91],[20241102,3495.91],[20241103,3495.91],[20241104,3492.61],[20241105,3495.81],[20241106,3486.79],[20241107,3513.75],[20241108,3514.69],[20241109,3514.69],[20241110,3514.69],[20241111,3536.65],[20241112,3498.77],[20241113,3470.97],[20241114,3489.72],[20241115,3474.6],[20241116,3474.6],[20241117,3474.6],[20241118,3455.51],[20241119,3435.21],[20241120,3423.65],[20241121,3422.21],[20241122,3459.19],[20241123,3459.19],[20241124,3459.19],[20241125,3481.97],[20241126,3463.5],[20241127,3462.66],[20241128,3473.86],[20241129,3485.29],[20241130,3485.29],[20241201,3485.29],[20241202,3493.31],[20241203,3501.34],[20241204,3530.11],[20241205,3542.13],[20241206,3552.27],[20241207,3552.27],[20241208,3552.27],[20241209,3554.33],[20241210,3552.45],[20241211,3561.64],[20241212,3550.64],[20241213,3533.58],[20241214,3533.58],[20241215,3533.58],[20241216,3517.32],[20241217,3495.31],[20241218,3496.17],[20241219,3459.91],[20241220,3450.25],[20241221,3450.25],[20241222,3450.25],[20241223,3453.29],[20241224,3457.36],[20241225,3457.36],[20241226,3457.83],[20241227,3474.08],[20241228,3474.08],[20241229,3474.08],[20241230,3466.06],[20241231,3474.93],[20250101,3474.93],[20250102,3496.72],[20250103,3491.8],[20250104,3491.8],[20250105,3491.8],[20250106,3507.32],[20250107,3504.66],[20250108,3476.16],[20250109,3470.9],[20250110,3450.1],[20250111,3450.1],[20250112,3450.1],[20250113,3417.68],[20250114,3408.81],[20250115,3453.46],[20250116,3480.57],[20250117,3504.02],[20250118,3504.02],[20250119,3504.02],[20250120,3511.07],[20250121,3527.19],[20250122,3541.98],[20250123,3543.85],[20250124,3550.93],[20250125,3550.93],[20250126,3550.93],[20250127,3542.44],[20250128,3561.56],[20250129,3572.25],[20250130,3602.17],[20250131,3614.9],[20250201,3614.9],[20250202,3614.9],[20250203,3588.4],[20250204,3588.97],[20250205,3594.67],[20250206,3622.38],[20250207,3615.7],[20250208,3615.7],[20250209,3615.7],[20250210,3631.78],[20250211,3637.09],[20250212,3634.72],[20250213,3665.34],[20250214,3674.79],[20250215,3674.79],[20250216,3674.79],[20250217,3687.5],[20250218,3698.1],[20250219,3668.37],[20250220,3654.09],[20250221,3658.35],[20250222,3658.35],[20250223,3658.35],[20250224,3654.45],[20250225,3646.96],[20250226,3668.43],[20250227,3649.94],[20250228,3633.38],[20250301,3633.38],[20250302,3633.38],[20250303,3650.48],[20250304,3585.66],[20250305,3622.68],[20250306,3655.72],[20250307,3649.35],[20250308,3649.35],[20250309,3649.35],[20250310,3607.98],[20250311,3561.59],[20250312,3570.28],[20250313,3577.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.515,21€ |
| 2022 | 1.562,49€ |
| 2023 | 1.465,13€ |
| 2024 | 1.625,83€ |
| 2025 | 1.699,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 2,03% |
| 6 M | -2,50% |
| lfd. Jahr | 1,25% |
| 1 Jahr | 4,51% |
| 3 Jahre | 7,28% |
| 5 Jahre | 67,74% |
| 10 Jahre | 60,00% |
| Entwicklung p.a. | 9,27% |
| Wertentwicklung seit Auflage | 694,10% |
Das Anlageziel des Fonds ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte kleinerer europäischer Unternehmen. Kleinere Unternehmen sind als Emittenten mit einer Marktkapitalisierung definiert, die derjenigen von Emittenten ähnelt, die in den letzten 13 Monaten vor dem Zeitpunkt des Erwerbs im MSCI Europe Small Mid Cap Index (Nettodiv.) vertreten waren. Einige der europäischen Länder, insbesondere in Osteuropa, werden derzeit als Schwellenmärkte angesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amadeus IT Group SA | k.A. |
| Borregaard ASA | k.A. |
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 51.5209 | 79.713600 |
| 03.2021 - 03.2022 | 3.1206 | 0.297900 |
| 03.2022 - 03.2023 | -6.2312 | -9.948600 |
| 03.2023 - 03.2024 | 10.9683 | 6.134900 |
| 03.2024 - 03.2025 | 4.5143 | 5.858900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,90% | 15,62% | 17,30% | 14,59% |
| Sharpe Ratio | 0,67 | 0,03 | 0,21 | 0,33 |
| Tracking Error | 4,52% | 4,49% | 4,84% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,97 | 0,90 | 0,89 |
| Treynor Ratio | 7,08 | 0,53 | 4,01 | 5,43 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Amadeus IT Group SA | k.A. |
| Borregaard ASA | k.A. |
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| GEA GROUP AG | k.A. |
| ITALGAS SPA | k.A. |
| Sodexo Sa | k.A. |
| SYMRISE AG (EQ) | k.A. |
Länderverteilung (21. 03. 2025)
| Großbritannien | 32,40% |
| Europa | 25,00% |
| Deutschland | 13,20% |
| Italien | 11,20% |
| Frankreich | 9,20% |
| Spanien | 6,70% |
| Kasse | 2,30% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 20,60% |
| Grundstoffe | 19,10% |
| Konsumgüter zyklisch | 13,10% |
| Gebrauchsgüter | 10,90% |
| Telekommunikationsdienstleister | 9,00% |
| Gesundheit / Healthcare | 7,70% |
| Finanzen | 7,50% |
| Immobilien | 3,70% |
| Versorger | 2,60% |
| Energie | 2,40% |
Assetverteilung (21. 03. 2025)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 318KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Fruzzetti Herr Sandeep Mehta Herr Nicholas Paul |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 182,70 Mio. EUR |