Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657043
ISIN: LU0125944966
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (27. 04. 2024)
76,12 €
-0,63 € / -0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125944966","name":"MFS Meridian Funds - European Smaller Companies Fund A1 EUR","currency":"EUR"},"ts":[[20190429,63.55],[20190430,63.77],[20190502,63.45],[20190503,63.82],[20190506,63.35],[20190507,62.81],[20190508,62.93],[20190510,62.67],[20190513,61.77],[20190514,62.34],[20190515,62.65],[20190516,63.22],[20190517,62.92],[20190520,62.57],[20190521,62.78],[20190522,62.77],[20190523,62.05],[20190524,62.38],[20190528,62.31],[20190529,61.42],[20190531,61.65],[20190603,61.55],[20190604,61.67],[20190605,62.03],[20190606,61.96],[20190607,62.4],[20190611,62.83],[20190612,62.78],[20190613,62.72],[20190614,62.51],[20190617,62.41],[20190618,63.22],[20190619,63.02],[20190620,63.27],[20190621,63.07],[20190624,63.09],[20190625,62.86],[20190626,62.67],[20190627,62.39],[20190628,62.81],[20190701,63.27],[20190702,63.22],[20190703,63.67],[20190705,63.3],[20190708,63.14],[20190709,62.81],[20190710,62.57],[20190711,62.67],[20190712,62.8],[20190715,63.05],[20190716,63.01],[20190717,62.88],[20190718,62.53],[20190719,62.62],[20190722,62.76],[20190723,63.17],[20190724,63.38],[20190725,63.3],[20190726,63.5],[20190729,63.55],[20190730,62.64],[20190731,62.54],[20190801,62.59],[20190802,61.78],[20190805,60.31],[20190806,60.37],[20190807,60.76],[20190808,61.71],[20190809,61.14],[20190812,60.91],[20190813,60.91],[20190814,60.1],[20190816,60.47],[20190819,61.09],[20190820,60.76],[20190821,61.59],[20190822,61.54],[20190823,61.13],[20190826,61.16],[20190827,61.57],[20190828,61.17],[20190829,61.63],[20190830,62.31],[20190903,62.02],[20190904,62.58],[20190905,62.92],[20190906,63.11],[20190909,62.82],[20190910,62.61],[20190911,63.28],[20190912,63.36],[20190913,63.92],[20190916,63.42],[20190917,63.64],[20190918,63.68],[20190919,63.98],[20190920,63.65],[20190923,63.45],[20190924,63.38],[20190925,62.95],[20190926,63.33],[20190927,63.43],[20190930,63.81],[20191001,63.28],[20191002,61.98],[20191003,61.99],[20191004,62.64],[20191007,62.62],[20191008,62.07],[20191009,62.06],[20191010,62.55],[20191011,63.76],[20191014,63.35],[20191015,64.46],[20191016,64.33],[20191017,64.42],[20191018,64.25],[20191021,64.24],[20191022,64.22],[20191023,64.15],[20191024,64.55],[20191025,64.78],[20191028,65.01],[20191029,64.81],[20191030,64.91],[20191031,65],[20191104,65.54],[20191105,65.76],[20191106,65.88],[20191107,66.2],[20191108,65.97],[20191111,66.16],[20191112,66.18],[20191113,66.27],[20191114,66.08],[20191115,66.45],[20191118,66.64],[20191119,66.57],[20191120,66.46],[20191121,66.21],[20191122,66.47],[20191125,67.19],[20191126,67.56],[20191127,67.83],[20191129,67.55],[20191202,66.85],[20191203,66.64],[20191204,67.21],[20191205,67.35],[20191206,68],[20191209,67.88],[20191210,67.68],[20191211,67.52],[20191212,67.6],[20191213,68.61],[20191216,69.44],[20191217,68.74],[20191218,68.7],[20191219,68.43],[20191220,68.84],[20191223,69.17],[20191224,69.5],[20191227,69.82],[20191230,69.39],[20191231,69.56],[20200102,70.18],[20200103,69.79],[20200106,69.47],[20200107,69.6],[20200108,69.64],[20200109,69.97],[20200110,69.73],[20200113,69.62],[20200114,69.93],[20200115,69.92],[20200116,70.06],[20200117,70.73],[20200121,70.55],[20200122,70.65],[20200123,70.44],[20200124,71.12],[20200127,69.88],[20200128,70.22],[20200129,70.45],[20200130,70.15],[20200131,69.53],[20200203,69.59],[20200204,70.5],[20200205,70.97],[20200206,71.23],[20200207,70.86],[20200210,71.07],[20200211,71.83],[20200212,72.25],[20200213,72.27],[20200214,72.41],[20200218,72.32],[20200219,72.67],[20200220,72.43],[20200221,72.15],[20200224,69.5],[20200225,68.1],[20200226,67.73],[20200227,65],[20200228,64.03],[20200302,64.04],[20200303,64.15],[20200304,65.57],[20200305,63.55],[20200306,62.32],[20200309,57.86],[20200310,59.11],[20200311,56.84],[20200312,51.36],[20200313,53.66],[20200316,48.15],[20200317,48.83],[20200318,46.11],[20200319,47.34],[20200320,47.91],[20200323,46.81],[20200324,50.25],[20200325,51.67],[20200326,53.59],[20200327,51.91],[20200330,52.3],[20200331,53.28],[20200401,51.76],[20200402,52.35],[20200403,51.83],[20200406,53.66],[20200407,54.05],[20200408,55.21],[20200409,56.63],[20200414,57.11],[20200415,55.45],[20200416,55.99],[20200417,57.28],[20200420,57.05],[20200421,55.99],[20200422,56.82],[20200423,57.06],[20200424,56.93],[20200427,57.69],[20200428,58.41],[20200429,59.03],[20200430,58.33],[20200504,57],[20200505,57.54],[20200506,57.43],[20200507,58.41],[20200508,59.09],[20200511,58.85],[20200512,58.27],[20200513,58.07],[20200514,57.01],[20200515,57.23],[20200518,58.69],[20200519,58.61],[20200520,59.17],[20200522,59.44],[20200526,60.68],[20200527,60.8],[20200528,61.57],[20200529,61.49],[20200602,62.47],[20200603,63.37],[20200604,63.1],[20200605,63.79],[20200608,63.57],[20200609,62.59],[20200610,62.06],[20200611,59.86],[20200612,60.42],[20200615,60.53],[20200616,61.61],[20200617,62.04],[20200618,61.82],[20200619,61.71],[20200622,61.87],[20200624,60.67],[20200625,61.19],[20200626,61.07],[20200629,61.32],[20200630,61.34],[20200701,61.72],[20200702,62.28],[20200706,62.87],[20200707,62.52],[20200708,62.44],[20200709,61.89],[20200710,62.29],[20200713,61.93],[20200714,61.88],[20200715,62.69],[20200716,62.41],[20200717,62.51],[20200720,63.02],[20200721,63.24],[20200722,63.19],[20200723,62.99],[20200724,62.49],[20200727,62.3],[20200728,62.55],[20200729,62.86],[20200730,61.93],[20200731,61.87],[20200803,62.47],[20200804,62.22],[20200805,63.06],[20200806,63.2],[20200807,63.73],[20200810,63.66],[20200811,64.07],[20200812,64.78],[20200813,64.95],[20200814,64.1],[20200817,64.48],[20200818,64.16],[20200819,63.95],[20200820,63.92],[20200821,63.83],[20200824,64.33],[20200825,64.22],[20200826,65.08],[20200827,64.63],[20200828,64.52],[20200831,64.51],[20200901,64.41],[20200902,65.37],[20200903,63.96],[20200904,63.84],[20200908,63.49],[20200909,64.2],[20200910,63.56],[20200911,63.97],[20200914,64.16],[20200915,64.47],[20200916,64.69],[20200917,64.79],[20200918,64.28],[20200921,62.8],[20200922,62.66],[20200923,62.64],[20200924,62.52],[20200925,62.87],[20200928,63.58],[20200929,63.32],[20200930,63.53],[20201001,63.87],[20201002,64.06],[20201005,64.41],[20201006,63.95],[20201007,64.1],[20201008,64.63],[20201009,64.96],[20201012,65.54],[20201013,65.15],[20201014,65.31],[20201015,64.6],[20201016,64.89],[20201019,64.47],[20201020,64.49],[20201021,64.12],[20201022,63.76],[20201023,63.83],[20201026,62.88],[20201027,62.52],[20201028,60.5],[20201029,60.66],[20201030,60.89],[20201102,61.41],[20201103,62.26],[20201104,63.54],[20201105,64.29],[20201106,64.07],[20201109,65.66],[20201110,66.39],[20201111,67.11],[20201112,66.59],[20201113,66.84],[20201116,67.09],[20201117,67.01],[20201118,66.81],[20201119,66.93],[20201120,67.16],[20201123,66.76],[20201124,66.39],[20201125,66.49],[20201127,66.86],[20201130,67.1],[20201201,67.68],[20201202,67.42],[20201203,67.67],[20201204,67.89],[20201207,67.64],[20201208,67.91],[20201209,67.92],[20201210,67.28],[20201211,67],[20201214,67.73],[20201215,68.05],[20201216,68.28],[20201217,68.65],[20201218,68.46],[20201221,67.87],[20201222,68.1],[20201223,68.74],[20201224,69.05],[20201228,69.21],[20201229,69.91],[20201230,69.8],[20201231,69.6],[20210104,69.82],[20210105,69.84],[20210106,69.86],[20210107,69.97],[20210108,70.46],[20210111,70.05],[20210112,69.94],[20210113,69.93],[20210114,69.94],[20210115,69.2],[20210119,69.25],[20210120,69.94],[20210121,70.4],[20210122,69.86],[20210125,69.57],[20210126,69.6],[20210127,68.64],[20210128,68.9],[20210129,68.41],[20210201,69.31],[20210202,70.08],[20210203,70.14],[20210204,70.5],[20210205,70.52],[20210208,70.98],[20210209,71.08],[20210210,70.72],[20210211,71.03],[20210212,71.52],[20210216,72.15],[20210217,71.43],[20210218,70.84],[20210219,70.91],[20210222,70.57],[20210223,70.19],[20210224,70.15],[20210225,69.4],[20210226,68.94],[20210301,70.15],[20210302,70.29],[20210303,69.89],[20210304,69.82],[20210305,69.91],[20210308,70.23],[20210309,71.17],[20210310,71.56],[20210311,72.09],[20210312,71.74],[20210315,72.13],[20210316,72.67],[20210317,72.17],[20210318,71.78],[20210319,71.73],[20210322,71.89],[20210323,71.61],[20210324,71.53],[20210325,72.02],[20210326,72.66],[20210329,72.57],[20210330,72.83],[20210331,72.91],[20210401,73.59],[20210406,73.71],[20210407,73.47],[20210408,73.88],[20210409,74.11],[20210412,73.81],[20210413,74.42],[20210414,74.52],[20210415,75.02],[20210416,75.39],[20210419,75.52],[20210420,74.73],[20210421,74.89],[20210422,75.36],[20210423,75.32],[20210426,75.63],[20210427,75.5],[20210428,75.31],[20210429,75.03],[20210430,74.99],[20210503,75.39],[20210504,74.65],[20210505,75.37],[20210506,75.14],[20210507,75.64],[20210510,75.64],[20210511,74.47],[20210512,73.93],[20210514,74.48],[20210517,74.52],[20210518,74.89],[20210519,74.63],[20210520,75.44],[20210521,75.84],[20210525,76.32],[20210526,76.65],[20210527,76.54],[20210528,76.92],[20210601,77.07],[20210602,77.07],[20210603,77.02],[20210604,77.52],[20210607,77.46],[20210608,77.69],[20210609,77.57],[20210610,77.52],[20210611,77.88],[20210614,78.09],[20210615,78.08],[20210616,78.37],[20210617,78.2],[20210618,77.5],[20210621,78.07],[20210622,78.41],[20210624,78.38],[20210625,78.33],[20210628,78.09],[20210629,78.24],[20210630,77.73],[20210701,78.17],[20210702,78.71],[20210706,79.33],[20210707,79.93],[20210708,78.62],[20210709,79.28],[20210712,79.64],[20210713,79.69],[20210714,78.99],[20210715,78.41],[20210716,78.33],[20210719,76.94],[20210720,77.15],[20210721,78.33],[20210722,79.51],[20210723,80.06],[20210726,79.79],[20210727,79.96],[20210728,80.57],[20210729,80.75],[20210730,80.74],[20210802,80.98],[20210803,81.26],[20210804,81.5],[20210805,82.17],[20210806,81.81],[20210809,81.68],[20210810,82.02],[20210811,82.25],[20210812,82.19],[20210813,82.82],[20210816,82.72],[20210817,82.49],[20210818,82.74],[20210819,82.29],[20210820,82.52],[20210823,82.9],[20210824,83.05],[20210825,83.01],[20210826,82.77],[20210827,82.92],[20210830,83.06],[20210831,82.83],[20210901,83.4],[20210902,83.78],[20210903,83.58],[20210907,83.46],[20210908,82.87],[20210909,83.11],[20210910,82.8],[20210913,82.88],[20210914,82.61],[20210915,81.84],[20210916,82.48],[20210917,81.84],[20210920,80.73],[20210921,81.55],[20210922,81.92],[20210923,82.39],[20210924,81.39],[20210927,80.98],[20210928,79.19],[20210929,79.39],[20210930,79.18],[20211001,79.69],[20211004,78.99],[20211005,79.36],[20211006,78.82],[20211007,79.06],[20211008,79],[20211011,78.47],[20211012,78.82],[20211013,79.73],[20211014,80.45],[20211015,81.06],[20211018,80.83],[20211019,81.28],[20211020,81.3],[20211021,81.49],[20211022,81.65],[20211025,81.5],[20211026,81.92],[20211027,81.88],[20211028,81.91],[20211029,81.56],[20211102,82.05],[20211103,82.63],[20211104,83.07],[20211105,82.73],[20211108,82.9],[20211109,82.77],[20211110,82.42],[20211111,82.76],[20211112,83.27],[20211115,83.54],[20211116,83.45],[20211117,83.2],[20211118,83.12],[20211119,83.39],[20211122,82.78],[20211123,81.82],[20211124,81.73],[20211126,80.18],[20211129,80.76],[20211130,79.72],[20211201,79.71],[20211202,80.02],[20211203,79.51],[20211206,80.19],[20211207,81.9],[20211208,81.61],[20211209,81.66],[20211210,81.42],[20211213,81],[20211214,80.28],[20211215,80.94],[20211216,80.83],[20211217,80.7],[20211220,80.01],[20211221,80.71],[20211222,81.67],[20211223,82.39],[20211227,82.98],[20211228,83.57],[20211229,83.89],[20211230,84.08],[20211231,84.03],[20220103,84.3],[20220104,84.29],[20220105,83.57],[20220106,82.38],[20220107,81.96],[20220110,80.53],[20220111,81.04],[20220112,81.07],[20220113,80.54],[20220114,79.91],[20220118,79.16],[20220119,79.35],[20220120,79.3],[20220121,77.7],[20220124,75.86],[20220125,75.56],[20220126,76.23],[20220127,76.65],[20220128,76.59],[20220131,77.45],[20220201,78.02],[20220202,78.38],[20220203,76.51],[20220204,75.76],[20220207,75.75],[20220208,75.38],[20220209,76.91],[20220210,76.31],[20220211,75.64],[20220214,75.08],[20220215,75.88],[20220216,75.98],[20220217,75.44],[20220218,75.01],[20220222,73.84],[20220223,73.41],[20220224,72.55],[20220225,74],[20220228,74.38],[20220301,72.72],[20220302,73.33],[20220303,71.71],[20220304,69.51],[20220307,67.86],[20220308,67.47],[20220309,70.06],[20220310,69.47],[20220311,69.74],[20220314,70.5],[20220315,70.33],[20220316,72.66],[20220317,73.02],[20220318,74.02],[20220321,73.56],[20220322,74.06],[20220323,73.13],[20220324,73.19],[20220325,73.34],[20220328,73.39],[20220329,74.65],[20220330,73.8],[20220331,73.2],[20220401,73.72],[20220404,74.48],[20220405,74.62],[20220406,73.76],[20220407,74.47],[20220408,74.57],[20220411,73.8],[20220412,73.28],[20220413,73.44],[20220414,73.68],[20220419,73.42],[20220420,73.98],[20220421,74.25],[20220422,73.35],[20220425,73.42],[20220426,71.9],[20220427,72.38],[20220428,73.4],[20220429,72.52],[20220502,72.29],[20220503,71.94],[20220504,72.26],[20220505,70.6],[20220506,68.92],[20220510,67.62],[20220511,67.99],[20220512,68.28],[20220513,69.64],[20220516,69.66],[20220517,70.38],[20220518,69.14],[20220519,68.77],[20220520,69.65],[20220523,70.01],[20220524,69.4],[20220525,69.36],[20220527,71.06],[20220531,71.12],[20220601,70.57],[20220602,71.18],[20220603,70.52],[20220607,71.22],[20220608,70.45],[20220609,69.56],[20220610,68.32],[20220613,66.21],[20220614,64.87],[20220615,66.54],[20220616,64.83],[20220617,65.22],[20220621,65.13],[20220622,64.61],[20220624,66.34],[20220627,66.27],[20220628,66.12],[20220629,65.74],[20220630,65.01],[20220701,65.18],[20220705,65.15],[20220706,66.05],[20220707,66.65],[20220708,67],[20220711,66.87],[20220712,66.72],[20220713,66.45],[20220714,65.67],[20220715,66.45],[20220718,66.87],[20220719,68.21],[20220720,68.18],[20220721,68.9],[20220722,69.32],[20220725,68.99],[20220726,68.9],[20220727,69.61],[20220728,70.19],[20220729,71.01],[20220801,70.86],[20220802,70.27],[20220803,70.63],[20220804,70.86],[20220805,70.06],[20220808,70.25],[20220809,69.59],[20220810,70.89],[20220811,71],[20220812,71.25],[20220816,71.16],[20220817,70.39],[20220818,70.51],[20220819,70.01],[20220822,68.91],[20220823,68.3],[20220824,68.2],[20220825,68.38],[20220826,66.67],[20220829,66.12],[20220830,65.89],[20220831,65.17],[20220901,64.12],[20220902,64.47],[20220906,64.47],[20220907,64.34],[20220908,64.31],[20220909,65.31],[20220912,66.34],[20220913,64.91],[20220914,64.35],[20220915,63.53],[20220916,62.65],[20220919,62.75],[20220920,61.7],[20220921,62.08],[20220922,61.26],[20220923,59.9],[20220926,59.43],[20220927,59.06],[20220928,59.32],[20220929,57.94],[20220930,58.95],[20221003,60.12],[20221004,61.86],[20221005,61.43],[20221006,61.18],[20221007,60.02],[20221010,59.96],[20221011,59.28],[20221012,58.52],[20221013,59.48],[20221014,59.19],[20221017,60.65],[20221018,61.42],[20221019,60.84],[20221020,60.86],[20221021,61.03],[20221024,61.36],[20221025,62.76],[20221026,63.6],[20221027,63.89],[20221028,64.01],[20221031,63.67],[20221102,62.94],[20221103,62.36],[20221104,63.9],[20221107,64.44],[20221108,64.66],[20221109,64.29],[20221110,67.07],[20221111,67.44],[20221114,67.04],[20221115,67.18],[20221116,66.13],[20221117,66.03],[20221118,66.43],[20221121,66.53],[20221122,67.07],[20221123,67.45],[20221125,68.7],[20221128,68.06],[20221129,67.75],[20221130,68.36],[20221201,68.86],[20221202,69.29],[20221205,68.76],[20221206,68.17],[20221207,67.7],[20221208,67.53],[20221209,68.23],[20221212,68.24],[20221213,68.8],[20221214,68.64],[20221215,67.41],[20221216,66.48],[20221219,66.45],[20221220,66.14],[20221221,66.91],[20221222,66.51],[20221223,66.76],[20221227,66.74],[20221228,66.69],[20221229,67.25],[20221230,66.53],[20230103,67.49],[20230104,68.38],[20230105,68.29],[20230106,68.97],[20230109,69.04],[20230110,69.12],[20230111,69.2],[20230112,69.45],[20230113,69.99],[20230117,70.26],[20230118,70.43],[20230119,69.82],[20230120,70.54],[20230123,70.62],[20230124,70.55],[20230125,70.47],[20230126,70.65],[20230127,70.64],[20230130,70.47],[20230131,70.51],[20230201,70.65],[20230202,72.2],[20230203,72.02],[20230206,71.84],[20230207,71.59],[20230208,71.49],[20230209,71.28],[20230210,70.3],[20230213,70.91],[20230214,71.05],[20230215,71.38],[20230216,71.28],[20230217,71.26],[20230221,70.99],[20230222,70.79],[20230223,71.16],[20230224,70.58],[20230227,71.51],[20230228,71.11],[20230301,70.5],[20230302,71.01],[20230303,71.31],[20230306,70.89],[20230307,70.63],[20230308,70.71],[20230309,70.13],[20230310,69.46],[20230313,68.55],[20230314,69.6],[20230315,68.51],[20230316,69.45],[20230317,68.47],[20230320,68.77],[20230321,69.32],[20230322,68.83],[20230323,69.16],[20230324,68.84],[20230327,69.02],[20230328,68.83],[20230329,69.42],[20230330,70.21],[20230331,70.7],[20230403,70.48],[20230404,70.32],[20230405,69.93],[20230406,70.21],[20230411,70.51],[20230412,70.63],[20230413,71.25],[20230414,71.36],[20230417,71.59],[20230418,71.64],[20230419,71.61],[20230420,71.42],[20230421,71.6],[20230424,71.75],[20230425,71.23],[20230426,71.22],[20230427,71.85],[20230428,72.66],[20230502,71.98],[20230503,71.94],[20230504,71.95],[20230505,72.51],[20230508,72.67],[20230510,72.12],[20230511,72.31],[20230512,72.42],[20230515,72.7],[20230516,72.32],[20230517,72.15],[20230519,72.44],[20230522,72.47],[20230523,72.22],[20230524,71.02],[20230525,70.71],[20230526,71.03],[20230530,70.84],[20230531,70.68],[20230601,71.32],[20230602,72.18],[20230605,71.74],[20230606,71.91],[20230607,71.6],[20230608,71.43],[20230609,71.1],[20230612,71.12],[20230613,71.19],[20230614,71.43],[20230615,71.2],[20230616,71.38],[20230620,69.85],[20230621,69.18],[20230622,68.84],[20230626,68.57],[20230627,68.64],[20230628,69.1],[20230629,68.93],[20230630,69.49],[20230703,69.41],[20230705,69.07],[20230706,68.04],[20230707,68.21],[20230710,68.57],[20230711,69.07],[20230712,69.82],[20230713,70.02],[20230714,70],[20230717,69.48],[20230718,69.77],[20230719,70.58],[20230720,70.57],[20230721,70.72],[20230724,70.76],[20230725,71.15],[20230726,71.11],[20230727,71.44],[20230728,71.55],[20230731,71.51],[20230801,70.85],[20230802,70.25],[20230803,69.85],[20230804,69.83],[20230807,70.07],[20230808,70.23],[20230809,70.18],[20230810,70.23],[20230811,69.9],[20230814,69.93],[20230816,69.19],[20230817,68.8],[20230818,68.22],[20230821,67.93],[20230822,68.22],[20230823,68.48],[20230824,68.22],[20230825,68.51],[20230828,69.03],[20230829,69.66],[20230830,69.73],[20230831,70.03],[20230901,70.07],[20230905,69.83],[20230906,69.43],[20230907,69.18],[20230908,69.41],[20230911,69.39],[20230912,69.08],[20230913,68.93],[20230914,69.65],[20230915,69.71],[20230918,68.89],[20230919,68.73],[20230920,69.3],[20230921,68.59],[20230922,68.29],[20230925,67.83],[20230926,67.46],[20230927,67.11],[20230928,67.2],[20230929,67.55],[20231002,67.02],[20231003,66.25],[20231004,66.13],[20231005,66.57],[20231006,66.94],[20231009,66.49],[20231010,67.49],[20231011,67.41],[20231012,67.11],[20231013,66.48],[20231016,66.44],[20231017,66.25],[20231018,65.41],[20231019,64.63],[20231020,64.09],[20231023,64.04],[20231024,64.12],[20231025,63.56],[20231026,63.64],[20231027,63.54],[20231030,64.09],[20231031,64.66],[20231102,66.07],[20231103,66.59],[20231106,65.95],[20231107,65.95],[20231108,66.35],[20231109,67.26],[20231110,67.14],[20231113,67.39],[20231114,68.92],[20231115,69.02],[20231116,68.22],[20231117,68.67],[20231120,68.55],[20231121,68.4],[20231122,69.04],[20231124,69.56],[20231127,69.7],[20231128,69.63],[20231129,69.77],[20231130,69.78],[20231201,70.6],[20231204,70.31],[20231205,70.63],[20231206,71.01],[20231207,70.87],[20231208,71.25],[20231211,71.33],[20231212,71.2],[20231213,71.53],[20231214,72.67],[20231215,72.18],[20231218,71.98],[20231219,72.27],[20231220,72.32],[20231221,72.77],[20231222,72.92],[20231227,73.3],[20231228,73.06],[20231229,73.14],[20240102,72.59],[20240103,71.89],[20240104,72.21],[20240105,71.98],[20240108,72.76],[20240109,72.38],[20240110,72.6],[20240111,72.35],[20240112,72.93],[20240116,72.35],[20240117,71.59],[20240118,71.94],[20240119,71.89],[20240122,72.54],[20240123,72.39],[20240124,72.66],[20240125,72.93],[20240126,73.9],[20240129,73.96],[20240130,73.85],[20240131,73.98],[20240201,74.37],[20240202,73.67],[20240205,73.54],[20240206,74.1],[20240207,73.93],[20240208,73.95],[20240209,73.79],[20240212,74.47],[20240213,73.59],[20240214,73.98],[20240215,74.26],[20240216,74.85],[20240220,74.59],[20240221,74.55],[20240222,75.12],[20240223,75.14],[20240226,74.84],[20240227,74.64],[20240228,74.05],[20240229,74.28],[20240301,74.98],[20240304,74.84],[20240305,74.92],[20240306,75.58],[20240307,75.92],[20240308,76.15],[20240311,75.95],[20240312,76.39],[20240313,76.52],[20240314,76.25],[20240315,76.27],[20240318,76.11],[20240319,75.98],[20240320,76.35],[20240321,76.8],[20240322,77.02],[20240325,76.75],[20240326,76.94],[20240327,77.49],[20240328,77.59],[20240402,76.76],[20240403,76.86],[20240404,76.51],[20240405,76.4],[20240408,76.5],[20240409,76.3],[20240410,76.2],[20240411,76.27],[20240412,75.69],[20240415,75.52],[20240416,74.82],[20240417,74.92],[20240418,75.13],[20240419,75.22],[20240422,76.36],[20240423,77.01],[20240424,76.6],[20240425,76.12],[20240426,76.59]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3364.34],[20240424,3369.06],[20240425,3342.55],[20240426,3334.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 894,70€ |
2021 | 1.181,02€ |
2022 | 1.151,23€ |
2023 | 1.116,89€ |
2024 | 1.193,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,82% |
3 M | 4,37% |
6 M | 19,76% |
lfd. Jahr | 4,07% |
1 Jahr | 6,87% |
3 Jahre | 1,06% |
5 Jahre | 19,97% |
10 Jahre | 95,88% |
Entwicklung p.a. | 9,45% |
Wertentwicklung seit Auflage | 661,20% |
Das Anlageziel des Fonds ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte kleinerer europäischer Unternehmen. Kleinere Unternehmen sind als Emittenten mit einer Marktkapitalisierung definiert, die derjenigen von Emittenten ähnelt, die in den letzten 13 Monaten vor dem Zeitpunkt des Erwerbs im MSCI Europe Small Mid Cap Index (Nettodiv.) vertreten waren. Einige der europäischen Länder, insbesondere in Osteuropa, werden derzeit als Schwellenmärkte angesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
Breedon Group PLC | k.A. |
Carlsberg AS | k.A. |
CEMBRE SPA | k.A. |
COMPASS GROUP (EQ) | k.A. |
Cranswick PLC | k.A. |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.5296 | -10.688800 |
04.2020 - 04.2021 | 32.0014 | 54.954300 |
04.2021 - 04.2022 | -2.5226 | -5.360600 |
04.2022 - 04.2023 | -2.9828 | -6.792500 |
04.2023 - 04.2024 | 6.8651 | 3.139700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,22% | 16,87% | 17,68% | 14,73% |
Sharpe Ratio | 0,47 | 0,07 | 0,25 | 0,48 |
Tracking Error | 4,41% | 3,99% | 4,67% | 4,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,98 | 0,91 | 0,89 |
Treynor Ratio | 7,18 | 1,19 | 4,92 | 7,95 |
Die 10 größten Wertpapierbestände (27. 04. 2024)
Breedon Group PLC | k.A. |
Carlsberg AS | k.A. |
CEMBRE SPA | k.A. |
COMPASS GROUP (EQ) | k.A. |
Cranswick PLC | k.A. |
CRODA INTERNATIONAL PLC | k.A. |
GALP ENERGIA SGPS SA | k.A. |
Gerresheimer AG | k.A. |
Sodexo Sa | k.A. |
SYMRISE AG (EQ) | k.A. |
Länderverteilung (27. 04. 2024)
Großbritannien | 32,90% |
Europa | 27,00% |
Deutschland | 13,90% |
Italien | 9,80% |
Frankreich | 8,90% |
Spanien | 6,60% |
Kasse | 0,90% |
Branchenverteilung (27. 04. 2024)
Grundstoffe | 22,00% |
Industrie / Investitionsgüter | 21,50% |
Divers | 12,90% |
Konsumgüter zyklisch | 12,30% |
Gesundheit / Healthcare | 9,50% |
Telekommunikationsdienstleister | 5,20% |
Finanzen | 4,70% |
Immobilien | 3,40% |
Informationstechnologie | 2,80% |
Energie | 2,80% |
Assetverteilung (27. 04. 2024)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (27. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 306KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 6,00% |
Managementgebühr p.a. | 1,05% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Peter Fruzzetti Frau Gabrielle Gourgey Herr Sandeep Mehta Herr Benjamin Tingling |
Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 185,00 Mio. EUR |