Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657043
ISIN: LU0125944966
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (18. 09. 2024)
80,94 €
0,07 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125944966","name":"MFS Meridian Funds - European Smaller Companies Fund A1 EUR","currency":"EUR"},"ts":[[20190918,63.68],[20190919,63.98],[20190920,63.65],[20190923,63.45],[20190924,63.38],[20190925,62.95],[20190926,63.33],[20190927,63.43],[20190930,63.81],[20191001,63.28],[20191002,61.98],[20191003,61.99],[20191004,62.64],[20191007,62.62],[20191008,62.07],[20191009,62.06],[20191010,62.55],[20191011,63.76],[20191014,63.35],[20191015,64.46],[20191016,64.33],[20191017,64.42],[20191018,64.25],[20191021,64.24],[20191022,64.22],[20191023,64.15],[20191024,64.55],[20191025,64.78],[20191028,65.01],[20191029,64.81],[20191030,64.91],[20191031,65],[20191104,65.54],[20191105,65.76],[20191106,65.88],[20191107,66.2],[20191108,65.97],[20191111,66.16],[20191112,66.18],[20191113,66.27],[20191114,66.08],[20191115,66.45],[20191118,66.64],[20191119,66.57],[20191120,66.46],[20191121,66.21],[20191122,66.47],[20191125,67.19],[20191126,67.56],[20191127,67.83],[20191129,67.55],[20191202,66.85],[20191203,66.64],[20191204,67.21],[20191205,67.35],[20191206,68],[20191209,67.88],[20191210,67.68],[20191211,67.52],[20191212,67.6],[20191213,68.61],[20191216,69.44],[20191217,68.74],[20191218,68.7],[20191219,68.43],[20191220,68.84],[20191223,69.17],[20191224,69.5],[20191227,69.82],[20191230,69.39],[20191231,69.56],[20200102,70.18],[20200103,69.79],[20200106,69.47],[20200107,69.6],[20200108,69.64],[20200109,69.97],[20200110,69.73],[20200113,69.62],[20200114,69.93],[20200115,69.92],[20200116,70.06],[20200117,70.73],[20200121,70.55],[20200122,70.65],[20200123,70.44],[20200124,71.12],[20200127,69.88],[20200128,70.22],[20200129,70.45],[20200130,70.15],[20200131,69.53],[20200203,69.59],[20200204,70.5],[20200205,70.97],[20200206,71.23],[20200207,70.86],[20200210,71.07],[20200211,71.83],[20200212,72.25],[20200213,72.27],[20200214,72.41],[20200218,72.32],[20200219,72.67],[20200220,72.43],[20200221,72.15],[20200224,69.5],[20200225,68.1],[20200226,67.73],[20200227,65],[20200228,64.03],[20200302,64.04],[20200303,64.15],[20200304,65.57],[20200305,63.55],[20200306,62.32],[20200309,57.86],[20200310,59.11],[20200311,56.84],[20200312,51.36],[20200313,53.66],[20200316,48.15],[20200317,48.83],[20200318,46.11],[20200319,47.34],[20200320,47.91],[20200323,46.81],[20200324,50.25],[20200325,51.67],[20200326,53.59],[20200327,51.91],[20200330,52.3],[20200331,53.28],[20200401,51.76],[20200402,52.35],[20200403,51.83],[20200406,53.66],[20200407,54.05],[20200408,55.21],[20200409,56.63],[20200414,57.11],[20200415,55.45],[20200416,55.99],[20200417,57.28],[20200420,57.05],[20200421,55.99],[20200422,56.82],[20200423,57.06],[20200424,56.93],[20200427,57.69],[20200428,58.41],[20200429,59.03],[20200430,58.33],[20200504,57],[20200505,57.54],[20200506,57.43],[20200507,58.41],[20200508,59.09],[20200511,58.85],[20200512,58.27],[20200513,58.07],[20200514,57.01],[20200515,57.23],[20200518,58.69],[20200519,58.61],[20200520,59.17],[20200522,59.44],[20200526,60.68],[20200527,60.8],[20200528,61.57],[20200529,61.49],[20200602,62.47],[20200603,63.37],[20200604,63.1],[20200605,63.79],[20200608,63.57],[20200609,62.59],[20200610,62.06],[20200611,59.86],[20200612,60.42],[20200615,60.53],[20200616,61.61],[20200617,62.04],[20200618,61.82],[20200619,61.71],[20200622,61.87],[20200624,60.67],[20200625,61.19],[20200626,61.07],[20200629,61.32],[20200630,61.34],[20200701,61.72],[20200702,62.28],[20200706,62.87],[20200707,62.52],[20200708,62.44],[20200709,61.89],[20200710,62.29],[20200713,61.93],[20200714,61.88],[20200715,62.69],[20200716,62.41],[20200717,62.51],[20200720,63.02],[20200721,63.24],[20200722,63.19],[20200723,62.99],[20200724,62.49],[20200727,62.3],[20200728,62.55],[20200729,62.86],[20200730,61.93],[20200731,61.87],[20200803,62.47],[20200804,62.22],[20200805,63.06],[20200806,63.2],[20200807,63.73],[20200810,63.66],[20200811,64.07],[20200812,64.78],[20200813,64.95],[20200814,64.1],[20200817,64.48],[20200818,64.16],[20200819,63.95],[20200820,63.92],[20200821,63.83],[20200824,64.33],[20200825,64.22],[20200826,65.08],[20200827,64.63],[20200828,64.52],[20200831,64.51],[20200901,64.41],[20200902,65.37],[20200903,63.96],[20200904,63.84],[20200908,63.49],[20200909,64.2],[20200910,63.56],[20200911,63.97],[20200914,64.16],[20200915,64.47],[20200916,64.69],[20200917,64.79],[20200918,64.28],[20200921,62.8],[20200922,62.66],[20200923,62.64],[20200924,62.52],[20200925,62.87],[20200928,63.58],[20200929,63.32],[20200930,63.53],[20201001,63.87],[20201002,64.06],[20201005,64.41],[20201006,63.95],[20201007,64.1],[20201008,64.63],[20201009,64.96],[20201012,65.54],[20201013,65.15],[20201014,65.31],[20201015,64.6],[20201016,64.89],[20201019,64.47],[20201020,64.49],[20201021,64.12],[20201022,63.76],[20201023,63.83],[20201026,62.88],[20201027,62.52],[20201028,60.5],[20201029,60.66],[20201030,60.89],[20201102,61.41],[20201103,62.26],[20201104,63.54],[20201105,64.29],[20201106,64.07],[20201109,65.66],[20201110,66.39],[20201111,67.11],[20201112,66.59],[20201113,66.84],[20201116,67.09],[20201117,67.01],[20201118,66.81],[20201119,66.93],[20201120,67.16],[20201123,66.76],[20201124,66.39],[20201125,66.49],[20201127,66.86],[20201130,67.1],[20201201,67.68],[20201202,67.42],[20201203,67.67],[20201204,67.89],[20201207,67.64],[20201208,67.91],[20201209,67.92],[20201210,67.28],[20201211,67],[20201214,67.73],[20201215,68.05],[20201216,68.28],[20201217,68.65],[20201218,68.46],[20201221,67.87],[20201222,68.1],[20201223,68.74],[20201224,69.05],[20201228,69.21],[20201229,69.91],[20201230,69.8],[20201231,69.6],[20210104,69.82],[20210105,69.84],[20210106,69.86],[20210107,69.97],[20210108,70.46],[20210111,70.05],[20210112,69.94],[20210113,69.93],[20210114,69.94],[20210115,69.2],[20210119,69.25],[20210120,69.94],[20210121,70.4],[20210122,69.86],[20210125,69.57],[20210126,69.6],[20210127,68.64],[20210128,68.9],[20210129,68.41],[20210201,69.31],[20210202,70.08],[20210203,70.14],[20210204,70.5],[20210205,70.52],[20210208,70.98],[20210209,71.08],[20210210,70.72],[20210211,71.03],[20210212,71.52],[20210216,72.15],[20210217,71.43],[20210218,70.84],[20210219,70.91],[20210222,70.57],[20210223,70.19],[20210224,70.15],[20210225,69.4],[20210226,68.94],[20210301,70.15],[20210302,70.29],[20210303,69.89],[20210304,69.82],[20210305,69.91],[20210308,70.23],[20210309,71.17],[20210310,71.56],[20210311,72.09],[20210312,71.74],[20210315,72.13],[20210316,72.67],[20210317,72.17],[20210318,71.78],[20210319,71.73],[20210322,71.89],[20210323,71.61],[20210324,71.53],[20210325,72.02],[20210326,72.66],[20210329,72.57],[20210330,72.83],[20210331,72.91],[20210401,73.59],[20210406,73.71],[20210407,73.47],[20210408,73.88],[20210409,74.11],[20210412,73.81],[20210413,74.42],[20210414,74.52],[20210415,75.02],[20210416,75.39],[20210419,75.52],[20210420,74.73],[20210421,74.89],[20210422,75.36],[20210423,75.32],[20210426,75.63],[20210427,75.5],[20210428,75.31],[20210429,75.03],[20210430,74.99],[20210503,75.39],[20210504,74.65],[20210505,75.37],[20210506,75.14],[20210507,75.64],[20210510,75.64],[20210511,74.47],[20210512,73.93],[20210514,74.48],[20210517,74.52],[20210518,74.89],[20210519,74.63],[20210520,75.44],[20210521,75.84],[20210525,76.32],[20210526,76.65],[20210527,76.54],[20210528,76.92],[20210601,77.07],[20210602,77.07],[20210603,77.02],[20210604,77.52],[20210607,77.46],[20210608,77.69],[20210609,77.57],[20210610,77.52],[20210611,77.88],[20210614,78.09],[20210615,78.08],[20210616,78.37],[20210617,78.2],[20210618,77.5],[20210621,78.07],[20210622,78.41],[20210624,78.38],[20210625,78.33],[20210628,78.09],[20210629,78.24],[20210630,77.73],[20210701,78.17],[20210702,78.71],[20210706,79.33],[20210707,79.93],[20210708,78.62],[20210709,79.28],[20210712,79.64],[20210713,79.69],[20210714,78.99],[20210715,78.41],[20210716,78.33],[20210719,76.94],[20210720,77.15],[20210721,78.33],[20210722,79.51],[20210723,80.06],[20210726,79.79],[20210727,79.96],[20210728,80.57],[20210729,80.75],[20210730,80.74],[20210802,80.98],[20210803,81.26],[20210804,81.5],[20210805,82.17],[20210806,81.81],[20210809,81.68],[20210810,82.02],[20210811,82.25],[20210812,82.19],[20210813,82.82],[20210816,82.72],[20210817,82.49],[20210818,82.74],[20210819,82.29],[20210820,82.52],[20210823,82.9],[20210824,83.05],[20210825,83.01],[20210826,82.77],[20210827,82.92],[20210830,83.06],[20210831,82.83],[20210901,83.4],[20210902,83.78],[20210903,83.58],[20210907,83.46],[20210908,82.87],[20210909,83.11],[20210910,82.8],[20210913,82.88],[20210914,82.61],[20210915,81.84],[20210916,82.48],[20210917,81.84],[20210920,80.73],[20210921,81.55],[20210922,81.92],[20210923,82.39],[20210924,81.39],[20210927,80.98],[20210928,79.19],[20210929,79.39],[20210930,79.18],[20211001,79.69],[20211004,78.99],[20211005,79.36],[20211006,78.82],[20211007,79.06],[20211008,79],[20211011,78.47],[20211012,78.82],[20211013,79.73],[20211014,80.45],[20211015,81.06],[20211018,80.83],[20211019,81.28],[20211020,81.3],[20211021,81.49],[20211022,81.65],[20211025,81.5],[20211026,81.92],[20211027,81.88],[20211028,81.91],[20211029,81.56],[20211102,82.05],[20211103,82.63],[20211104,83.07],[20211105,82.73],[20211108,82.9],[20211109,82.77],[20211110,82.42],[20211111,82.76],[20211112,83.27],[20211115,83.54],[20211116,83.45],[20211117,83.2],[20211118,83.12],[20211119,83.39],[20211122,82.78],[20211123,81.82],[20211124,81.73],[20211126,80.18],[20211129,80.76],[20211130,79.72],[20211201,79.71],[20211202,80.02],[20211203,79.51],[20211206,80.19],[20211207,81.9],[20211208,81.61],[20211209,81.66],[20211210,81.42],[20211213,81],[20211214,80.28],[20211215,80.94],[20211216,80.83],[20211217,80.7],[20211220,80.01],[20211221,80.71],[20211222,81.67],[20211223,82.39],[20211227,82.98],[20211228,83.57],[20211229,83.89],[20211230,84.08],[20211231,84.03],[20220103,84.3],[20220104,84.29],[20220105,83.57],[20220106,82.38],[20220107,81.96],[20220110,80.53],[20220111,81.04],[20220112,81.07],[20220113,80.54],[20220114,79.91],[20220118,79.16],[20220119,79.35],[20220120,79.3],[20220121,77.7],[20220124,75.86],[20220125,75.56],[20220126,76.23],[20220127,76.65],[20220128,76.59],[20220131,77.45],[20220201,78.02],[20220202,78.38],[20220203,76.51],[20220204,75.76],[20220207,75.75],[20220208,75.38],[20220209,76.91],[20220210,76.31],[20220211,75.64],[20220214,75.08],[20220215,75.88],[20220216,75.98],[20220217,75.44],[20220218,75.01],[20220222,73.84],[20220223,73.41],[20220224,72.55],[20220225,74],[20220228,74.38],[20220301,72.72],[20220302,73.33],[20220303,71.71],[20220304,69.51],[20220307,67.86],[20220308,67.47],[20220309,70.06],[20220310,69.47],[20220311,69.74],[20220314,70.5],[20220315,70.33],[20220316,72.66],[20220317,73.02],[20220318,74.02],[20220321,73.56],[20220322,74.06],[20220323,73.13],[20220324,73.19],[20220325,73.34],[20220328,73.39],[20220329,74.65],[20220330,73.8],[20220331,73.2],[20220401,73.72],[20220404,74.48],[20220405,74.62],[20220406,73.76],[20220407,74.47],[20220408,74.57],[20220411,73.8],[20220412,73.28],[20220413,73.44],[20220414,73.68],[20220419,73.42],[20220420,73.98],[20220421,74.25],[20220422,73.35],[20220425,73.42],[20220426,71.9],[20220427,72.38],[20220428,73.4],[20220429,72.52],[20220502,72.29],[20220503,71.94],[20220504,72.26],[20220505,70.6],[20220506,68.92],[20220510,67.62],[20220511,67.99],[20220512,68.28],[20220513,69.64],[20220516,69.66],[20220517,70.38],[20220518,69.14],[20220519,68.77],[20220520,69.65],[20220523,70.01],[20220524,69.4],[20220525,69.36],[20220527,71.06],[20220531,71.12],[20220601,70.57],[20220602,71.18],[20220603,70.52],[20220607,71.22],[20220608,70.45],[20220609,69.56],[20220610,68.32],[20220613,66.21],[20220614,64.87],[20220615,66.54],[20220616,64.83],[20220617,65.22],[20220621,65.13],[20220622,64.61],[20220624,66.34],[20220627,66.27],[20220628,66.12],[20220629,65.74],[20220630,65.01],[20220701,65.18],[20220705,65.15],[20220706,66.05],[20220707,66.65],[20220708,67],[20220711,66.87],[20220712,66.72],[20220713,66.45],[20220714,65.67],[20220715,66.45],[20220718,66.87],[20220719,68.21],[20220720,68.18],[20220721,68.9],[20220722,69.32],[20220725,68.99],[20220726,68.9],[20220727,69.61],[20220728,70.19],[20220729,71.01],[20220801,70.86],[20220802,70.27],[20220803,70.63],[20220804,70.86],[20220805,70.06],[20220808,70.25],[20220809,69.59],[20220810,70.89],[20220811,71],[20220812,71.25],[20220816,71.16],[20220817,70.39],[20220818,70.51],[20220819,70.01],[20220822,68.91],[20220823,68.3],[20220824,68.2],[20220825,68.38],[20220826,66.67],[20220829,66.12],[20220830,65.89],[20220831,65.17],[20220901,64.12],[20220902,64.47],[20220906,64.47],[20220907,64.34],[20220908,64.31],[20220909,65.31],[20220912,66.34],[20220913,64.91],[20220914,64.35],[20220915,63.53],[20220916,62.65],[20220919,62.75],[20220920,61.7],[20220921,62.08],[20220922,61.26],[20220923,59.9],[20220926,59.43],[20220927,59.06],[20220928,59.32],[20220929,57.94],[20220930,58.95],[20221003,60.12],[20221004,61.86],[20221005,61.43],[20221006,61.18],[20221007,60.02],[20221010,59.96],[20221011,59.28],[20221012,58.52],[20221013,59.48],[20221014,59.19],[20221017,60.65],[20221018,61.42],[20221019,60.84],[20221020,60.86],[20221021,61.03],[20221024,61.36],[20221025,62.76],[20221026,63.6],[20221027,63.89],[20221028,64.01],[20221031,63.67],[20221102,62.94],[20221103,62.36],[20221104,63.9],[20221107,64.44],[20221108,64.66],[20221109,64.29],[20221110,67.07],[20221111,67.44],[20221114,67.04],[20221115,67.18],[20221116,66.13],[20221117,66.03],[20221118,66.43],[20221121,66.53],[20221122,67.07],[20221123,67.45],[20221125,68.7],[20221128,68.06],[20221129,67.75],[20221130,68.36],[20221201,68.86],[20221202,69.29],[20221205,68.76],[20221206,68.17],[20221207,67.7],[20221208,67.53],[20221209,68.23],[20221212,68.24],[20221213,68.8],[20221214,68.64],[20221215,67.41],[20221216,66.48],[20221219,66.45],[20221220,66.14],[20221221,66.91],[20221222,66.51],[20221223,66.76],[20221227,66.74],[20221228,66.69],[20221229,67.25],[20221230,66.53],[20230103,67.49],[20230104,68.38],[20230105,68.29],[20230106,68.97],[20230109,69.04],[20230110,69.12],[20230111,69.2],[20230112,69.45],[20230113,69.99],[20230117,70.26],[20230118,70.43],[20230119,69.82],[20230120,70.54],[20230123,70.62],[20230124,70.55],[20230125,70.47],[20230126,70.65],[20230127,70.64],[20230130,70.47],[20230131,70.51],[20230201,70.65],[20230202,72.2],[20230203,72.02],[20230206,71.84],[20230207,71.59],[20230208,71.49],[20230209,71.28],[20230210,70.3],[20230213,70.91],[20230214,71.05],[20230215,71.38],[20230216,71.28],[20230217,71.26],[20230221,70.99],[20230222,70.79],[20230223,71.16],[20230224,70.58],[20230227,71.51],[20230228,71.11],[20230301,70.5],[20230302,71.01],[20230303,71.31],[20230306,70.89],[20230307,70.63],[20230308,70.71],[20230309,70.13],[20230310,69.46],[20230313,68.55],[20230314,69.6],[20230315,68.51],[20230316,69.45],[20230317,68.47],[20230320,68.77],[20230321,69.32],[20230322,68.83],[20230323,69.16],[20230324,68.84],[20230327,69.02],[20230328,68.83],[20230329,69.42],[20230330,70.21],[20230331,70.7],[20230403,70.48],[20230404,70.32],[20230405,69.93],[20230406,70.21],[20230411,70.51],[20230412,70.63],[20230413,71.25],[20230414,71.36],[20230417,71.59],[20230418,71.64],[20230419,71.61],[20230420,71.42],[20230421,71.6],[20230424,71.75],[20230425,71.23],[20230426,71.22],[20230427,71.85],[20230428,72.66],[20230502,71.98],[20230503,71.94],[20230504,71.95],[20230505,72.51],[20230508,72.67],[20230510,72.12],[20230511,72.31],[20230512,72.42],[20230515,72.7],[20230516,72.32],[20230517,72.15],[20230519,72.44],[20230522,72.47],[20230523,72.22],[20230524,71.02],[20230525,70.71],[20230526,71.03],[20230530,70.84],[20230531,70.68],[20230601,71.32],[20230602,72.18],[20230605,71.74],[20230606,71.91],[20230607,71.6],[20230608,71.43],[20230609,71.1],[20230612,71.12],[20230613,71.19],[20230614,71.43],[20230615,71.2],[20230616,71.38],[20230620,69.85],[20230621,69.18],[20230622,68.84],[20230626,68.57],[20230627,68.64],[20230628,69.1],[20230629,68.93],[20230630,69.49],[20230703,69.41],[20230705,69.07],[20230706,68.04],[20230707,68.21],[20230710,68.57],[20230711,69.07],[20230712,69.82],[20230713,70.02],[20230714,70],[20230717,69.48],[20230718,69.77],[20230719,70.58],[20230720,70.57],[20230721,70.72],[20230724,70.76],[20230725,71.15],[20230726,71.11],[20230727,71.44],[20230728,71.55],[20230731,71.51],[20230801,70.85],[20230802,70.25],[20230803,69.85],[20230804,69.83],[20230807,70.07],[20230808,70.23],[20230809,70.18],[20230810,70.23],[20230811,69.9],[20230814,69.93],[20230816,69.19],[20230817,68.8],[20230818,68.22],[20230821,67.93],[20230822,68.22],[20230823,68.48],[20230824,68.22],[20230825,68.51],[20230828,69.03],[20230829,69.66],[20230830,69.73],[20230831,70.03],[20230901,70.07],[20230905,69.83],[20230906,69.43],[20230907,69.18],[20230908,69.41],[20230911,69.39],[20230912,69.08],[20230913,68.93],[20230914,69.65],[20230915,69.71],[20230918,68.89],[20230919,68.73],[20230920,69.3],[20230921,68.59],[20230922,68.29],[20230925,67.83],[20230926,67.46],[20230927,67.11],[20230928,67.2],[20230929,67.55],[20231002,67.02],[20231003,66.25],[20231004,66.13],[20231005,66.57],[20231006,66.94],[20231009,66.49],[20231010,67.49],[20231011,67.41],[20231012,67.11],[20231013,66.48],[20231016,66.44],[20231017,66.25],[20231018,65.41],[20231019,64.63],[20231020,64.09],[20231023,64.04],[20231024,64.12],[20231025,63.56],[20231026,63.64],[20231027,63.54],[20231030,64.09],[20231031,64.66],[20231102,66.07],[20231103,66.59],[20231106,65.95],[20231107,65.95],[20231108,66.35],[20231109,67.26],[20231110,67.14],[20231113,67.39],[20231114,68.92],[20231115,69.02],[20231116,68.22],[20231117,68.67],[20231120,68.55],[20231121,68.4],[20231122,69.04],[20231124,69.56],[20231127,69.7],[20231128,69.63],[20231129,69.77],[20231130,69.78],[20231201,70.6],[20231204,70.31],[20231205,70.63],[20231206,71.01],[20231207,70.87],[20231208,71.25],[20231211,71.33],[20231212,71.2],[20231213,71.53],[20231214,72.67],[20231215,72.18],[20231218,71.98],[20231219,72.27],[20231220,72.32],[20231221,72.77],[20231222,72.92],[20231227,73.3],[20231228,73.06],[20231229,73.14],[20240102,72.59],[20240103,71.89],[20240104,72.21],[20240105,71.98],[20240108,72.76],[20240109,72.38],[20240110,72.6],[20240111,72.35],[20240112,72.93],[20240116,72.35],[20240117,71.59],[20240118,71.94],[20240119,71.89],[20240122,72.54],[20240123,72.39],[20240124,72.66],[20240125,72.93],[20240126,73.9],[20240129,73.96],[20240130,73.85],[20240131,73.98],[20240201,74.37],[20240202,73.67],[20240205,73.54],[20240206,74.1],[20240207,73.93],[20240208,73.95],[20240209,73.79],[20240212,74.47],[20240213,73.59],[20240214,73.98],[20240215,74.26],[20240216,74.85],[20240220,74.59],[20240221,74.55],[20240222,75.12],[20240223,75.14],[20240226,74.84],[20240227,74.64],[20240228,74.05],[20240229,74.28],[20240301,74.98],[20240304,74.84],[20240305,74.92],[20240306,75.58],[20240307,75.92],[20240308,76.15],[20240311,75.95],[20240312,76.39],[20240313,76.52],[20240314,76.25],[20240315,76.27],[20240318,76.11],[20240319,75.98],[20240320,76.35],[20240321,76.8],[20240322,77.02],[20240325,76.75],[20240326,76.94],[20240327,77.49],[20240328,77.59],[20240402,76.76],[20240403,76.86],[20240404,76.51],[20240405,76.4],[20240408,76.5],[20240409,76.3],[20240410,76.2],[20240411,76.27],[20240412,75.69],[20240415,75.52],[20240416,74.82],[20240417,74.92],[20240418,75.13],[20240419,75.22],[20240422,76.36],[20240423,77.01],[20240424,76.6],[20240425,76.12],[20240426,76.59],[20240429,77.12],[20240430,76.68],[20240502,76.99],[20240503,77.6],[20240506,78.05],[20240507,78.61],[20240508,79.07],[20240510,79.58],[20240513,79.41],[20240514,79.39],[20240515,79.78],[20240516,79.87],[20240517,80.08],[20240521,80.08],[20240522,79.93],[20240523,79.93],[20240524,80.12],[20240528,79.94],[20240529,79.22],[20240530,79.61],[20240531,79.7],[20240603,79.82],[20240604,79.59],[20240605,79.99],[20240606,79.89],[20240607,79.64],[20240610,79.45],[20240611,78.82],[20240612,79.54],[20240613,78.77],[20240614,78.06],[20240617,78.05],[20240618,78.51],[20240620,78.91],[20240621,78.17],[20240624,78.44],[20240625,78.14],[20240626,77.83],[20240627,77.91],[20240628,77.32],[20240701,77.57],[20240702,77.79],[20240703,78.21],[20240705,78.7],[20240708,78.71],[20240709,78.08],[20240710,78.67],[20240711,79.39],[20240712,79.8],[20240715,79.27],[20240716,79.38],[20240717,79.11],[20240718,79.12],[20240719,78.7],[20240722,79.28],[20240723,79.18],[20240724,78.88],[20240725,78.38],[20240726,79.24],[20240729,79.22],[20240730,79.65],[20240731,80.1],[20240801,79.4],[20240802,78.31],[20240805,76.42],[20240806,76.57],[20240807,77.18],[20240808,77.61],[20240809,77.9],[20240812,77.83],[20240813,78.17],[20240814,78.35],[20240816,78.71],[20240819,79.06],[20240820,78.62],[20240821,79.07],[20240822,79.36],[20240823,79.78],[20240826,79.78],[20240827,80.02],[20240828,80.31],[20240829,80.69],[20240830,81.3],[20240903,80.67],[20240904,80.62],[20240905,80.58],[20240906,79.95],[20240909,80.55],[20240910,80.51],[20240911,80.7],[20240912,80.62],[20240913,80.88],[20240916,80.94],[20240917,81.09]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3437.82],[20240917,3439.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.020,03€ |
| 2021 | 1.300,54€ |
| 2022 | 987,86€ |
| 2023 | 1.083,95€ |
| 2024 | 1.258,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,83% |
| 3 M | 3,69% |
| 6 M | 6,12% |
| lfd. Jahr | 10,66% |
| 1 Jahr | 16,11% |
| 3 Jahre | -1,87% |
| 5 Jahre | 27,63% |
| 10 Jahre | 103,62% |
| Entwicklung p.a. | 9,57% |
| Wertentwicklung seit Auflage | 709,40% |
Das Anlageziel des Fonds ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds investiert in erster Linie (mindestens 70%) in Aktienwerte kleinerer europäischer Unternehmen. Kleinere Unternehmen sind als Emittenten mit einer Marktkapitalisierung definiert, die derjenigen von Emittenten ähnelt, die in den letzten 13 Monaten vor dem Zeitpunkt des Erwerbs im MSCI Europe Small Mid Cap Index (Nettodiv.) vertreten waren. Einige der europäischen Länder, insbesondere in Osteuropa, werden derzeit als Schwellenmärkte angesehen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| GALP ENERGIA SGPS SA | k.A. |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.0025 | 9.649300 |
| 09.2020 - 09.2021 | 27.5004 | 38.957000 |
| 09.2021 - 09.2022 | -24.0422 | -26.037200 |
| 09.2022 - 09.2023 | 9.7277 | 3.272400 |
| 09.2023 - 09.2024 | 16.1096 | 9.891700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,14% | 16,94% | 17,73% | 14,79% |
| Sharpe Ratio | 0,93 | -0,11 | 0,29 | 0,49 |
| Tracking Error | 3,95% | 4,05% | 4,61% | 4,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,98 | 0,91 | 0,89 |
| Treynor Ratio | 14,50 | -1,87 | 5,56 | 8,06 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Breedon Group PLC | k.A. |
| CEMBRE SPA | k.A. |
| COMPASS GROUP (EQ) | k.A. |
| Cranswick PLC | k.A. |
| GALP ENERGIA SGPS SA | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| ITALGAS SPA | k.A. |
| Sodexo Sa | k.A. |
| SYMRISE AG (EQ) | k.A. |
Länderverteilung (18. 09. 2024)
| Großbritannien | 29,50% |
| Europa | 23,70% |
| Deutschland | 13,50% |
| Italien | 10,70% |
| Kasse | 8,20% |
| Frankreich | 8,20% |
| Spanien | 6,20% |
Branchenverteilung (18. 09. 2024)
| Industrie / Investitionsgüter | 19,40% |
| Grundstoffe | 19,10% |
| Konsumgüter nicht-zyklisch | 11,90% |
| Konsumgüter zyklisch | 10,60% |
| Kasse | 8,20% |
| Gesundheit / Healthcare | 8,20% |
| Telekommunikationsdienstleister | 6,60% |
| Finanzen | 4,90% |
| Energie | 3,30% |
| Immobilien | 3,20% |
Assetverteilung (18. 09. 2024)
| Aktien | 91,80% |
| Geldmarkt/Kasse | 8,20% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7468KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 306KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4151KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Peter Fruzzetti Frau Gabrielle Gourgey Herr Sandeep Mehta Herr Benjamin Tingling |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.11.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,30 Mio. EUR |