Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DX7
ISIN: LU1123737055
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 05. 2025)
10,73 €
0,19 € / 1,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global Total Return Fund AH2 EUR"},"ts":[[20190111,9.97],[20190112,9.97],[20190113,9.97],[20190114,9.94],[20190115,9.98],[20190116,9.98],[20190117,10.02],[20190118,10.07],[20190119,10.07],[20190120,10.07],[20190121,10.07],[20190122,10.02],[20190123,10.03],[20190124,10.03],[20190125,10.08],[20190126,10.08],[20190127,10.08],[20190128,10.05],[20190129,10.08],[20190130,10.15],[20190131,10.19],[20190201,10.2],[20190202,10.2],[20190203,10.2],[20190204,10.2],[20190205,10.24],[20190206,10.23],[20190207,10.17],[20190208,10.17],[20190209,10.17],[20190210,10.17],[20190211,10.15],[20190212,10.22],[20190213,10.22],[20190214,10.22],[20190215,10.31],[20190216,10.31],[20190217,10.31],[20190218,10.31],[20190219,10.33],[20190220,10.37],[20190221,10.36],[20190222,10.39],[20190223,10.39],[20190224,10.39],[20190225,10.4],[20190226,10.41],[20190227,10.39],[20190228,10.37],[20190301,10.38],[20190302,10.38],[20190303,10.38],[20190304,10.37],[20190305,10.34],[20190306,10.32],[20190307,10.27],[20190308,10.26],[20190309,10.26],[20190310,10.26],[20190311,10.32],[20190312,10.34],[20190313,10.39],[20190314,10.38],[20190315,10.43],[20190316,10.43],[20190317,10.43],[20190318,10.46],[20190319,10.46],[20190320,10.44],[20190321,10.47],[20190322,10.39],[20190323,10.39],[20190324,10.39],[20190325,10.38],[20190326,10.42],[20190327,10.41],[20190328,10.41],[20190329,10.43],[20190330,10.43],[20190331,10.43],[20190401,10.47],[20190402,10.47],[20190403,10.47],[20190404,10.47],[20190405,10.48],[20190406,10.48],[20190407,10.48],[20190408,10.5],[20190409,10.47],[20190410,10.49],[20190411,10.48],[20190412,10.49],[20190413,10.49],[20190414,10.49],[20190415,10.49],[20190416,10.49],[20190417,10.47],[20190418,10.48],[20190419,10.48],[20190420,10.48],[20190421,10.48],[20190422,10.48],[20190423,10.5],[20190424,10.48],[20190425,10.47],[20190426,10.51],[20190427,10.51],[20190428,10.51],[20190429,10.52],[20190430,10.56],[20190501,10.56],[20190502,10.49],[20190503,10.54],[20190504,10.54],[20190505,10.54],[20190506,10.52],[20190507,10.45],[20190508,10.44],[20190509,10.44],[20190510,10.43],[20190511,10.43],[20190512,10.43],[20190513,10.32],[20190514,10.36],[20190515,10.38],[20190516,10.43],[20190517,10.4],[20190518,10.4],[20190519,10.4],[20190520,10.36],[20190521,10.38],[20190522,10.38],[20190523,10.35],[20190524,10.4],[20190525,10.4],[20190526,10.4],[20190527,10.4],[20190528,10.33],[20190529,10.28],[20190530,10.28],[20190531,10.27],[20190601,10.27],[20190602,10.27],[20190603,10.34],[20190604,10.41],[20190605,10.44],[20190606,10.46],[20190607,10.53],[20190608,10.53],[20190609,10.53],[20190610,10.53],[20190611,10.55],[20190612,10.53],[20190613,10.55],[20190614,10.52],[20190615,10.52],[20190616,10.52],[20190617,10.5],[20190618,10.58],[20190619,10.61],[20190620,10.7],[20190621,10.69],[20190622,10.69],[20190623,10.69],[20190624,10.71],[20190625,10.67],[20190626,10.63],[20190627,10.66],[20190628,10.69],[20190629,10.69],[20190630,10.69],[20190701,10.71],[20190702,10.74],[20190703,10.8],[20190704,10.8],[20190705,10.73],[20190706,10.73],[20190707,10.73],[20190708,10.68],[20190709,10.67],[20190710,10.7],[20190711,10.7],[20190712,10.72],[20190713,10.72],[20190714,10.72],[20190715,10.73],[20190716,10.71],[20190717,10.69],[20190718,10.76],[20190719,10.72],[20190720,10.72],[20190721,10.72],[20190722,10.71],[20190723,10.74],[20190724,10.77],[20190725,10.73],[20190726,10.76],[20190727,10.76],[20190728,10.76],[20190729,10.77],[20190730,10.72],[20190731,10.67],[20190801,10.65],[20190802,10.62],[20190803,10.62],[20190804,10.62],[20190805,10.48],[20190806,10.53],[20190807,10.56],[20190808,10.64],[20190809,10.61],[20190810,10.61],[20190811,10.61],[20190812,10.58],[20190813,10.61],[20190814,10.46],[20190815,10.46],[20190816,10.57],[20190817,10.57],[20190818,10.57],[20190819,10.6],[20190820,10.57],[20190821,10.62],[20190822,10.6],[20190823,10.5],[20190824,10.5],[20190825,10.5],[20190826,10.53],[20190827,10.54],[20190828,10.57],[20190829,10.61],[20190830,10.63],[20190831,10.63],[20190901,10.63],[20190902,10.63],[20190903,10.61],[20190904,10.67],[20190905,10.7],[20190906,10.72],[20190907,10.72],[20190908,10.72],[20190909,10.71],[20190910,10.69],[20190911,10.72],[20190912,10.74],[20190913,10.73],[20190916,10.7],[20190917,10.73],[20190918,10.73],[20190919,10.75],[20190920,10.73],[20190923,10.73],[20190924,10.72],[20190925,10.7],[20190926,10.71],[20190927,10.7],[20190930,10.71],[20191001,10.63],[20191002,10.53],[20191003,10.57],[20191004,10.66],[20191007,10.63],[20191008,10.54],[20191009,10.59],[20191010,10.61],[20191011,10.67],[20191014,10.66],[20191015,10.71],[20191016,10.71],[20191017,10.73],[20191018,10.72],[20191021,10.76],[20191022,10.74],[20191023,10.76],[20191024,10.74],[20191025,10.76],[20191028,10.76],[20191029,10.79],[20191030,10.81],[20191031,10.82],[20191104,10.88],[20191105,10.85],[20191106,10.88],[20191107,10.87],[20191108,10.86],[20191111,10.85],[20191112,10.86],[20191113,10.86],[20191114,10.86],[20191115,10.9],[20191118,10.91],[20191119,10.92],[20191120,10.9],[20191121,10.86],[20191122,10.88],[20191125,10.93],[20191126,10.94],[20191127,10.95],[20191129,10.92],[20191202,10.86],[20191203,10.85],[20191204,10.89],[20191205,10.89],[20191206,10.95],[20191209,10.94],[20191210,10.93],[20191211,10.96],[20191212,10.99],[20191213,11.01],[20191216,11.05],[20191217,11.07],[20191218,11.04],[20191219,11.07],[20191220,11.09],[20191223,11.09],[20191224,11.09],[20191227,11.14],[20191230,11.1],[20191231,11.11],[20200102,11.15],[20200103,11.12],[20200106,11.12],[20200107,11.1],[20200108,11.1],[20200109,11.12],[20200110,11.12],[20200113,11.14],[20200114,11.15],[20200115,11.17],[20200116,11.19],[20200117,11.21],[20200121,11.18],[20200122,11.19],[20200123,11.18],[20200124,11.14],[20200127,11.05],[20200128,11.09],[20200129,11.08],[20200130,11.08],[20200131,10.98],[20200203,11],[20200204,11.08],[20200205,11.15],[20200206,11.16],[20200207,11.11],[20200210,11.13],[20200211,11.17],[20200212,11.17],[20200213,11.17],[20200214,11.16],[20200218,11.11],[20200219,11.14],[20200220,11.11],[20200221,11.09],[20200224,10.88],[20200225,10.75],[20200226,10.71],[20200227,10.52],[20200228,10.47],[20200302,10.67],[20200303,10.57],[20200304,10.81],[20200305,10.64],[20200306,10.59],[20200309,10.18],[20200310,10.29],[20200311,10.01],[20200312,9.36],[20200313,9.68],[20200316,9.1],[20200317,9.24],[20200318,8.77],[20200319,8.83],[20200320,8.69],[20200323,8.52],[20200324,8.93],[20200325,9.1],[20200326,9.46],[20200327,9.34],[20200330,9.47],[20200331,9.42],[20200401,9.18],[20200402,9.3],[20200403,9.19],[20200406,9.5],[20200407,9.53],[20200408,9.67],[20200409,9.8],[20200414,9.88],[20200415,9.71],[20200416,9.72],[20200417,9.91],[20200420,9.81],[20200421,9.66],[20200422,9.75],[20200423,9.74],[20200424,9.81],[20200427,9.93],[20200428,9.97],[20200429,10.09],[20200430,9.99],[20200504,9.81],[20200505,9.85],[20200506,9.77],[20200507,9.85],[20200508,9.94],[20200511,9.89],[20200512,9.82],[20200513,9.74],[20200514,9.74],[20200515,9.74],[20200518,9.98],[20200519,9.92],[20200520,10.02],[20200522,9.95],[20200526,10.09],[20200527,10.19],[20200528,10.23],[20200529,10.23],[20200602,10.35],[20200603,10.49],[20200604,10.51],[20200605,10.65],[20200608,10.71],[20200609,10.65],[20200610,10.62],[20200611,10.28],[20200612,10.33],[20200615,10.36],[20200616,10.48],[20200617,10.48],[20200618,10.44],[20200619,10.42],[20200622,10.44],[20200624,10.32],[20200625,10.38],[20200626,10.29],[20200629,10.33],[20200630,10.38],[20200701,10.38],[20200702,10.44],[20200706,10.53],[20200707,10.46],[20200708,10.5],[20200709,10.42],[20200710,10.49],[20200713,10.49],[20200714,10.58],[20200715,10.67],[20200716,10.64],[20200717,10.68],[20200720,10.68],[20200721,10.75],[20200722,10.76],[20200723,10.74],[20200724,10.72],[20200727,10.79],[20200728,10.76],[20200729,10.85],[20200730,10.79],[20200731,10.71],[20200803,10.75],[20200804,10.78],[20200805,10.83],[20200806,10.84],[20200807,10.84],[20200810,10.86],[20200811,10.87],[20200812,10.95],[20200813,10.92],[20200814,10.91],[20200817,10.94],[20200818,10.95],[20200819,10.92],[20200820,10.89],[20200821,10.87],[20200824,10.93],[20200825,10.94],[20200826,10.97],[20200827,10.94],[20200828,10.99],[20200831,10.93],[20200901,10.94],[20200902,11.06],[20200903,10.92],[20200904,10.89],[20200908,10.78],[20200909,10.89],[20200910,10.82],[20200911,10.88],[20200914,10.94],[20200915,10.97],[20200916,10.97],[20200917,10.97],[20200918,10.91],[20200921,10.76],[20200922,10.75],[20200923,10.65],[20200924,10.64],[20200925,10.67],[20200928,10.78],[20200929,10.76],[20200930,10.77],[20201001,10.78],[20201002,10.77],[20201005,10.86],[20201006,10.81],[20201007,10.89],[20201008,10.97],[20201009,11.03],[20201012,11.08],[20201013,11.01],[20201014,11],[20201015,10.96],[20201016,10.99],[20201019,10.93],[20201020,10.95],[20201021,10.94],[20201022,10.95],[20201023,10.98],[20201026,10.86],[20201027,10.8],[20201028,10.6],[20201029,10.63],[20201030,10.58],[20201102,10.71],[20201103,10.85],[20201104,10.93],[20201105,11.08],[20201106,11.09],[20201109,11.24],[20201110,11.31],[20201111,11.34],[20201112,11.29],[20201113,11.37],[20201116,11.47],[20201117,11.44],[20201118,11.4],[20201119,11.43],[20201120,11.42],[20201123,11.44],[20201124,11.55],[20201125,11.53],[20201127,11.57],[20201130,11.46],[20201201,11.56],[20201202,11.57],[20201203,11.59],[20201204,11.65],[20201207,11.63],[20201208,11.64],[20201209,11.63],[20201210,11.64],[20201211,11.62],[20201214,11.59],[20201215,11.66],[20201216,11.68],[20201217,11.74],[20201218,11.71],[20201221,11.65],[20201222,11.62],[20201223,11.66],[20201224,11.68],[20201228,11.72],[20201229,11.75],[20201230,11.79],[20201231,11.8],[20210104,11.77],[20210105,11.82],[20210106,11.93],[20210107,11.97],[20210108,11.98],[20210111,11.95],[20210112,11.97],[20210113,11.97],[20210114,12],[20210115,11.93],[20210119,11.97],[20210120,12],[20210121,11.99],[20210122,11.92],[20210125,11.92],[20210126,11.92],[20210127,11.74],[20210128,11.82],[20210129,11.66],[20210201,11.74],[20210202,11.82],[20210203,11.81],[20210204,11.85],[20210205,11.88],[20210208,11.94],[20210209,11.97],[20210210,11.96],[20210211,11.99],[20210212,12.01],[20210216,12.01],[20210217,11.98],[20210218,11.95],[20210219,11.96],[20210222,11.95],[20210223,11.95],[20210224,12.01],[20210225,11.87],[20210226,11.76],[20210301,11.9],[20210302,11.9],[20210303,11.86],[20210304,11.75],[20210305,11.87],[20210308,11.86],[20210309,11.91],[20210310,11.98],[20210311,12.02],[20210312,12.02],[20210315,12.05],[20210316,12.03],[20210317,12.06],[20210318,12.02],[20210319,11.99],[20210322,12.01],[20210323,11.93],[20210324,11.91],[20210325,11.95],[20210326,12.05],[20210329,12.04],[20210330,12.02],[20210331,12],[20210401,12.07],[20210406,12.15],[20210407,12.13],[20210408,12.17],[20210409,12.19],[20210412,12.19],[20210413,12.2],[20210414,12.21],[20210415,12.27],[20210416,12.31],[20210419,12.31],[20210420,12.23],[20210421,12.31],[20210422,12.29],[20210423,12.34],[20210426,12.32],[20210427,12.31],[20210428,12.32],[20210429,12.34],[20210430,12.27],[20210503,12.32],[20210504,12.31],[20210505,12.36],[20210506,12.43],[20210507,12.51],[20210510,12.5],[20210511,12.4],[20210512,12.27],[20210514,12.45],[20210517,12.43],[20210518,12.42],[20210519,12.36],[20210520,12.44],[20210521,12.45],[20210525,12.49],[20210526,12.48],[20210527,12.5],[20210528,12.52],[20210601,12.54],[20210602,12.54],[20210603,12.5],[20210604,12.58],[20210607,12.56],[20210608,12.55],[20210609,12.54],[20210610,12.56],[20210611,12.55],[20210614,12.52],[20210615,12.54],[20210616,12.46],[20210617,12.38],[20210618,12.24],[20210621,12.34],[20210622,12.36],[20210624,12.39],[20210625,12.42],[20210628,12.4],[20210629,12.39],[20210630,12.37],[20210701,12.39],[20210702,12.43],[20210706,12.39],[20210707,12.42],[20210708,12.35],[20210709,12.44],[20210712,12.47],[20210713,12.43],[20210714,12.45],[20210715,12.42],[20210716,12.39],[20210719,12.26],[20210720,12.33],[20210721,12.39],[20210722,12.38],[20210723,12.42],[20210726,12.44],[20210727,12.44],[20210728,12.46],[20210729,12.53],[20210730,12.49],[20210802,12.5],[20210803,12.57],[20210804,12.53],[20210805,12.53],[20210806,12.5],[20210809,12.5],[20210810,12.54],[20210811,12.6],[20210812,12.6],[20210813,12.64],[20210816,12.64],[20210817,12.58],[20210818,12.52],[20210819,12.46],[20210820,12.49],[20210823,12.55],[20210824,12.57],[20210825,12.58],[20210826,12.54],[20210827,12.6],[20210830,12.59],[20210831,12.58],[20210901,12.61],[20210902,12.65],[20210903,12.65],[20210907,12.59],[20210908,12.56],[20210909,12.56],[20210910,12.52],[20210913,12.55],[20210914,12.5],[20210915,12.55],[20210916,12.5],[20210917,12.42],[20210920,12.32],[20210921,12.33],[20210922,12.38],[20210923,12.45],[20210924,12.42],[20210927,12.43],[20210928,12.3],[20210929,12.3],[20210930,12.22],[20211001,12.29],[20211004,12.25],[20211005,12.29],[20211006,12.29],[20211007,12.34],[20211008,12.33],[20211011,12.27],[20211012,12.26],[20211013,12.3],[20211014,12.43],[20211015,12.47],[20211018,12.44],[20211019,12.49],[20211020,12.53],[20211021,12.52],[20211022,12.54],[20211025,12.54],[20211026,12.54],[20211027,12.48],[20211028,12.55],[20211029,12.48],[20211102,12.55],[20211103,12.6],[20211104,12.58],[20211105,12.6],[20211108,12.63],[20211109,12.64],[20211110,12.55],[20211111,12.54],[20211112,12.59],[20211115,12.57],[20211116,12.55],[20211117,12.53],[20211118,12.53],[20211119,12.48],[20211122,12.46],[20211123,12.46],[20211124,12.44],[20211126,12.3],[20211129,12.31],[20211130,12.21],[20211201,12.2],[20211202,12.32],[20211203,12.3],[20211206,12.4],[20211207,12.48],[20211208,12.47],[20211209,12.44],[20211210,12.47],[20211213,12.44],[20211214,12.4],[20211215,12.46],[20211216,12.51],[20211217,12.41],[20211220,12.32],[20211221,12.4],[20211222,12.45],[20211223,12.48],[20211227,12.54],[20211228,12.56],[20211229,12.56],[20211230,12.54],[20211231,12.56],[20220103,12.54],[20220104,12.63],[20220105,12.58],[20220106,12.58],[20220107,12.6],[20220110,12.58],[20220111,12.65],[20220112,12.69],[20220113,12.68],[20220114,12.65],[20220118,12.52],[20220119,12.48],[20220120,12.42],[20220121,12.36],[20220124,12.33],[20220125,12.28],[20220126,12.25],[20220127,12.2],[20220128,12.24],[20220131,12.32],[20220201,12.38],[20220202,12.45],[20220203,12.33],[20220204,12.31],[20220207,12.31],[20220208,12.34],[20220209,12.43],[20220210,12.33],[20220211,12.24],[20220214,12.16],[20220215,12.24],[20220216,12.27],[20220217,12.17],[20220218,12.15],[20220222,12.08],[20220223,11.99],[20220224,11.87],[20220225,12.07],[20220228,12.02],[20220301,11.9],[20220302,11.96],[20220303,11.92],[20220304,11.81],[20220307,11.59],[20220308,11.5],[20220309,11.72],[20220310,11.64],[20220311,11.57],[20220314,11.56],[20220315,11.64],[20220316,11.82],[20220317,11.9],[20220318,11.94],[20220321,11.91],[20220322,11.94],[20220323,11.87],[20220324,11.91],[20220325,11.93],[20220328,11.93],[20220329,12.06],[20220330,12.05],[20220331,11.94],[20220401,11.98],[20220404,11.98],[20220405,11.89],[20220406,11.84],[20220407,11.85],[20220408,11.87],[20220411,11.78],[20220412,11.72],[20220413,11.78],[20220414,11.72],[20220419,11.7],[20220420,11.79],[20220421,11.7],[20220422,11.54],[20220425,11.54],[20220426,11.39],[20220427,11.4],[20220428,11.45],[20220429,11.29],[20220502,11.26],[20220503,11.31],[20220504,11.48],[20220505,11.27],[20220506,11.21],[20220510,11.09],[20220511,11.04],[20220512,11.03],[20220513,11.13],[20220516,11.15],[20220517,11.28],[20220518,11.11],[20220519,11.12],[20220520,11.14],[20220523,11.26],[20220524,11.29],[20220525,11.3],[20220527,11.49],[20220531,11.44],[20220601,11.36],[20220602,11.45],[20220603,11.36],[20220607,11.4],[20220608,11.28],[20220609,11.12],[20220610,10.93],[20220613,10.68],[20220614,10.6],[20220615,10.7],[20220616,10.58],[20220617,10.52],[20220621,10.61],[20220622,10.62],[20220624,10.81],[20220627,10.8],[20220628,10.73],[20220629,10.71],[20220630,10.67],[20220701,10.73],[20220705,10.62],[20220706,10.61],[20220707,10.68],[20220708,10.67],[20220711,10.6],[20220712,10.59],[20220713,10.57],[20220714,10.48],[20220715,10.59],[20220718,10.57],[20220719,10.74],[20220720,10.72],[20220721,10.8],[20220722,10.82],[20220725,10.85],[20220726,10.81],[20220727,10.93],[20220728,11.01],[20220729,11.07],[20220801,11.07],[20220802,10.99],[20220803,11.04],[20220804,11.05],[20220805,11.01],[20220808,11.03],[20220809,11.01],[20220810,11.15],[20220811,11.16],[20220812,11.23],[20220816,11.23],[20220817,11.18],[20220818,11.16],[20220819,11.06],[20220822,10.91],[20220823,10.9],[20220824,10.89],[20220825,10.98],[20220826,10.8],[20220829,10.75],[20220830,10.71],[20220831,10.66],[20220901,10.58],[20220902,10.56],[20220906,10.5],[20220907,10.59],[20220908,10.61],[20220909,10.72],[20220912,10.81],[20220913,10.56],[20220914,10.57],[20220915,10.53],[20220916,10.49],[20220919,10.52],[20220920,10.4],[20220921,10.31],[20220922,10.25],[20220923,10.07],[20220926,9.94],[20220927,9.88],[20220928,10.02],[20220929,9.94],[20220930,9.9],[20221003,10.07],[20221004,10.3],[20221005,10.23],[20221006,10.13],[20221007,9.99],[20221010,9.95],[20221011,9.91],[20221012,9.87],[20221013,10],[20221014,9.87],[20221017,10.01],[20221018,10.08],[20221019,9.98],[20221020,9.92],[20221021,10.05],[20221024,10.1],[20221025,10.23],[20221026,10.3],[20221027,10.28],[20221028,10.38],[20221031,10.32],[20221102,10.23],[20221103,10.17],[20221104,10.33],[20221107,10.38],[20221108,10.43],[20221109,10.35],[20221110,10.67],[20221111,10.76],[20221114,10.7],[20221115,10.78],[20221116,10.77],[20221117,10.75],[20221118,10.78],[20221121,10.75],[20221122,10.85],[20221123,10.91],[20221125,10.94],[20221128,10.84],[20221129,10.86],[20221130,11.02],[20221201,11.07],[20221202,11.09],[20221205,10.97],[20221206,10.91],[20221207,10.92],[20221208,10.94],[20221209,10.91],[20221212,10.95],[20221213,11.04],[20221214,11.03],[20221215,10.86],[20221216,10.79],[20221219,10.76],[20221220,10.78],[20221221,10.86],[20221222,10.8],[20221223,10.82],[20221227,10.81],[20221228,10.72],[20221229,10.82],[20221230,10.78],[20230103,10.81],[20230104,10.9],[20230105,10.84],[20230106,11.02],[20230109,11.03],[20230110,11.04],[20230111,11.11],[20230112,11.2],[20230113,11.25],[20230117,11.21],[20230118,11.17],[20230119,11.13],[20230120,11.19],[20230123,11.21],[20230124,11.24],[20230125,11.26],[20230126,11.27],[20230127,11.24],[20230130,11.18],[20230131,11.27],[20230201,11.33],[20230202,11.33],[20230203,11.22],[20230206,11.13],[20230207,11.19],[20230208,11.17],[20230209,11.13],[20230210,11.12],[20230213,11.17],[20230214,11.16],[20230215,11.13],[20230216,11.08],[20230217,11.08],[20230221,10.96],[20230222,10.94],[20230223,10.96],[20230224,10.87],[20230227,10.91],[20230228,10.86],[20230301,10.88],[20230302,10.88],[20230303,10.98],[20230306,10.97],[20230307,10.85],[20230308,10.85],[20230309,10.76],[20230310,10.73],[20230313,10.7],[20230314,10.76],[20230315,10.62],[20230316,10.69],[20230317,10.64],[20230320,10.72],[20230321,10.82],[20230322,10.76],[20230323,10.76],[20230324,10.74],[20230327,10.76],[20230328,10.8],[20230329,10.85],[20230330,10.9],[20230331,10.96],[20230403,11.03],[20230404,11.01],[20230405,11.01],[20230406,11.02],[20230411,11.04],[20230412,11.07],[20230413,11.13],[20230414,11.1],[20230417,11.08],[20230418,11.11],[20230419,11.09],[20230420,11.09],[20230421,11.08],[20230424,11.11],[20230425,11.04],[20230426,11.01],[20230427,11.07],[20230428,11.11],[20230502,11.03],[20230503,11.02],[20230504,10.96],[20230505,11.05],[20230508,11.05],[20230510,11.03],[20230511,10.99],[20230512,10.97],[20230515,10.99],[20230516,10.94],[20230517,10.97],[20230519,10.95],[20230522,10.95],[20230523,10.88],[20230524,10.8],[20230525,10.74],[20230526,10.78],[20230530,10.78],[20230531,10.73],[20230601,10.82],[20230602,10.9],[20230605,10.88],[20230606,10.9],[20230607,10.9],[20230608,10.94],[20230609,10.93],[20230612,10.95],[20230613,10.99],[20230614,11.01],[20230615,11.09],[20230616,11.08],[20230620,11.01],[20230621,11.01],[20230622,10.96],[20230626,10.93],[20230627,10.98],[20230628,10.97],[20230629,10.96],[20230630,11.04],[20230703,11.06],[20230705,10.98],[20230706,10.87],[20230707,10.89],[20230710,10.92],[20230711,11],[20230712,11.11],[20230713,11.22],[20230714,11.16],[20230717,11.16],[20230718,11.23],[20230719,11.23],[20230720,11.22],[20230721,11.22],[20230724,11.23],[20230725,11.25],[20230726,11.26],[20230727,11.2],[20230728,11.23],[20230731,11.21],[20230801,11.16],[20230802,11.06],[20230803,11.01],[20230804,11.03],[20230807,11.08],[20230808,11.05],[20230809,11.04],[20230810,11.03],[20230811,11],[20230814,10.96],[20230816,10.82],[20230817,10.77],[20230818,10.79],[20230821,10.77],[20230822,10.76],[20230823,10.85],[20230824,10.79],[20230825,10.82],[20230828,10.87],[20230829,10.96],[20230830,10.97],[20230831,10.95],[20230901,10.95],[20230905,10.85],[20230906,10.82],[20230907,10.81],[20230908,10.82],[20230911,10.86],[20230912,10.85],[20230913,10.84],[20230914,10.89],[20230915,10.86],[20230918,10.85],[20230919,10.85],[20230920,10.82],[20230921,10.71],[20230922,10.69],[20230925,10.65],[20230926,10.56],[20230927,10.53],[20230928,10.56],[20230929,10.55],[20231002,10.44],[20231003,10.33],[20231004,10.34],[20231005,10.37],[20231006,10.42],[20231009,10.48],[20231010,10.55],[20231011,10.59],[20231012,10.5],[20231013,10.48],[20231016,10.54],[20231017,10.51],[20231018,10.41],[20231019,10.34],[20231020,10.29],[20231023,10.29],[20231024,10.3],[20231025,10.24],[20231026,10.24],[20231027,10.19],[20231030,10.26],[20231031,10.28],[20231102,10.47],[20231103,10.58],[20231106,10.55],[20231107,10.51],[20231108,10.5],[20231109,10.46],[20231110,10.5],[20231113,10.5],[20231114,10.7],[20231115,10.7],[20231116,10.72],[20231117,10.79],[20231120,10.81],[20231121,10.8],[20231122,10.8],[20231124,10.82],[20231127,10.82],[20231128,10.85],[20231129,10.88],[20231130,10.9],[20231201,10.98],[20231204,10.96],[20231205,10.95],[20231206,10.96],[20231207,10.99],[20231208,10.99],[20231211,11.03],[20231212,11.05],[20231213,11.19],[20231214,11.32],[20231215,11.28],[20231218,11.27],[20231219,11.33],[20231220,11.27],[20231221,11.35],[20231222,11.37],[20231227,11.48],[20231228,11.46],[20231229,11.44],[20240102,11.4],[20240103,11.33],[20240104,11.3],[20240105,11.3],[20240108,11.38],[20240109,11.32],[20240110,11.32],[20240111,11.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190223,1107.8],[20190224,1107.8],[20190225,1109.45],[20190226,1109.99],[20190227,1109.06],[20190228,1107.58],[20190301,1108.12],[20190302,1108.12],[20190303,1108.12],[20190304,1109.73],[20190305,1110.63],[20190306,1110.59],[20190307,1109.63],[20190308,1107.88],[20190309,1107.88],[20190310,1107.88],[20190311,1108.64],[20190312,1110.65],[20190313,1112.37],[20190314,1113.87],[20190315,1115.86],[20190316,1115.86],[20190317,1115.86],[20190318,1117.54],[20190319,1119.31],[20190320,1118.81],[20190321,1118.93],[20190322,1119.08],[20190323,1119.08],[20190324,1119.08],[20190325,1116.02],[20190326,1116.79],[20190327,1118.52],[20190328,1119.27],[20190329,1121.11],[20190330,1121.11],[20190331,1121.13],[20190401,1125.12],[20190402,1128.49],[20190403,1130.74],[20190404,1131.96],[20190405,1132.84],[20190406,1132.84],[20190407,1132.84],[20190408,1132.86],[20190409,1131.7],[20190410,1131.92],[20190411,1131.94],[20190412,1131.45],[20190413,1131.45],[20190414,1131.45],[20190415,1131.68],[20190416,1132.5],[20190417,1132.61],[20190418,1133.93],[20190419,1133.98],[20190420,1133.98],[20190421,1133.98],[20190422,1133.97],[20190423,1135.3],[20190424,1137.55],[20190425,1139.04],[20190426,1139.73],[20190427,1139.74],[20190428,1139.74],[20190429,1140.3],[20190430,1139.45],[20190501,1139.36],[20190502,1137.58],[20190503,1138.84],[20190504,1138.84],[20190505,1138.84],[20190506,1136.88],[20190507,1133.5],[20190508,1130.09],[20190509,1127.6],[20190510,1123.59],[20190511,1123.59],[20190512,1123.59],[20190513,1119.4],[20190514,1118.66],[20190515,1120.66],[20190516,1124.33],[20190517,1126.19],[20190518,1126.19],[20190519,1126.19],[20190520,1124.38],[20190521,1123.89],[20190522,1124.37],[20190523,1122.27],[20190524,1120.39],[20190525,1120.39],[20190526,1120.39],[20190527,1120.08],[20190528,1120.4],[20190529,1118.29],[20190530,1118.36],[20190531,1116.12],[20190601,1116.12],[20190602,1116.12],[20190603,1114.81],[20190604,1115.39],[20190605,1118.45],[20190606,1120.69],[20190607,1123.06],[20190608,1123.06],[20190609,1123.06],[20190610,1123.14],[20190611,1127.04],[20190612,1127.78],[20190613,1129.27],[20190614,1129.95],[20190615,1129.95],[20190616,1129.95],[20190617,1130.16],[20190618,1134.76],[20190619,1138.37],[20190620,1139.75],[20190621,1141.9],[20190622,1141.9],[20190623,1141.9],[20190624,1140.71],[20190625,1139.08],[20190626,1137.53],[20190627,1137.62],[20190628,1139.17],[20190629,1139.17],[20190630,1139.18],[20190701,1143.9],[20190702,1147.71],[20190703,1151.74],[20190704,1154.43],[20190705,1154.45],[20190706,1154.45],[20190707,1154.45],[20190708,1152.83],[20190709,1150.9],[20190710,1150.03],[20190711,1149.89],[20190712,1149.82],[20190713,1149.82],[20190714,1149.82],[20190715,1150.62],[20190716,1151.89],[20190717,1152.05],[20190718,1151.13],[20190719,1151.09],[20190720,1151.09],[20190721,1151.09],[20190722,1151.41],[20190723,1155.67],[20190724,1159.23],[20190725,1159.88],[20190726,1160.59],[20190727,1160.59],[20190728,1160.59],[20190729,1160.87],[20190730,1158.93],[20190731,1157.09],[20190801,1156.78],[20190802,1152.04],[20190803,1152.04],[20190804,1152.04],[20190805,1141.5],[20190806,1135.82],[20190807,1134.75],[20190808,1138.7],[20190809,1140.59],[20190810,1140.59],[20190811,1140.59],[20190812,1138.97],[20190813,1138.19],[20190814,1136.03],[20190815,1135.75],[20190816,1138.38],[20190817,1138.38],[20190818,1138.38],[20190819,1141.61],[20190820,1143.67],[20190821,1145.4],[20190822,1145.61],[20190823,1143.72],[20190824,1143.72],[20190825,1143.72],[20190826,1140.98],[20190827,1141.45],[20190828,1142.94],[20190829,1146.39],[20190830,1150.58],[20190831,1150.62],[20190901,1150.62],[20190902,1153.5],[20190903,1154.31],[20190904,1154.98],[20190905,1157.03],[20190906,1159.01],[20190907,1159.01],[20190908,1159.01],[20190909,1159.34],[20190910,1157.79],[20190911,1159.62],[20190912,1162.33],[20190913,1161.04],[20190914,1161.04],[20190915,1161.04],[20190916,1161.17],[20190917,1160.75],[20190918,1160.23],[20190919,1160.9],[20190920,1162.62],[20190921,1162.62],[20190922,1162.62],[20190923,1163.59],[20190924,1163.31],[20190925,1161.84],[20190926,1162.59],[20190927,1162.89],[20190928,1162.89],[20190929,1162.89],[20190930,1163.73],[20191001,1161.69],[20191002,1154.79],[20191003,1152.58],[20191004,1151.91],[20191005,1151.91],[20191006,1151.91],[20191007,1153.53],[20191008,1152.19],[20191009,1151.16],[20191010,1150.54],[20191011,1153.99],[20191012,1153.99],[20191013,1153.99],[20191014,1155.94],[20191015,1158.76],[20191016,1159.29],[20191017,1158.48],[20191018,1156.85],[20191019,1156.85],[20191020,1156.85],[20191021,1156.53],[20191022,1157.73],[20191023,1158.78],[20191024,1160.47],[20191025,1162.28],[20191026,1162.28],[20191027,1162.28],[20191028,1163.67],[20191029,1164.09],[20191030,1164.15],[20191031,1163.63],[20191101,1164.27],[20191102,1164.27],[20191103,1164.27],[20191104,1168.07],[20191105,1170.96],[20191106,1172.58],[20191107,1173.74],[20191108,1174.43],[20191109,1174.43],[20191110,1174.43],[20191111,1173.53],[20191112,1174.02],[20191113,1174.43],[20191114,1174.56],[20191115,1174.98],[20191116,1174.98],[20191117,1174.98],[20191118,1175.13],[20191119,1175.36],[20191120,1174.49],[20191121,1172.15],[20191122,1172.78],[20191123,1172.78],[20191124,1172.78],[20191125,1176.51],[20191126,1179],[20191127,1181.31],[20191128,1181.86],[20191129,1180.91],[20191130,1180.91],[20191201,1180.91],[20191202,1176.37],[20191203,1171.82],[20191204,1171.66],[20191205,1172.61],[20191206,1175.52],[20191207,1175.52],[20191208,1175.52],[20191209,1177.37],[20191210,1176.9],[20191211,1177.5],[20191212,1178.44],[20191213,1180.95],[20191214,1180.95],[20191215,1180.95],[20191216,1185.1],[20191217,1186.33],[20191218,1187.37],[20191219,1187.82],[20191220,1190.29],[20191221,1190.29],[20191222,1190.29],[20191223,1192.39],[20191224,1192.46],[20191225,1192.46],[20191226,1192.52],[20191227,1193.76],[20191228,1193.76],[20191229,1193.76],[20191230,1191.45],[20191231,1190.83],[20200101,1190.83],[20200102,1192.01],[20200103,1194.08],[20200104,1194.08],[20200105,1194.08],[20200106,1192.4],[20200107,1193.3],[20200108,1195.23],[20200109,1197.16],[20200110,1199.47],[20200111,1199.47],[20200112,1199.47],[20200113,1199.67],[20200114,1200.54],[20200115,1200.93],[20200116,1202.34],[20200117,1206.27],[20200118,1206.27],[20200119,1206.27],[20200120,1208.53],[20200121,1207.88],[20200122,1208.43],[20200123,1207.98],[20200124,1209.46],[20200125,1209.46],[20200126,1209.46],[20200127,1204.48],[20200128,1202.72],[20200129,1203.69],[20200130,1202.01],[20200131,1197.37],[20200201,1197.37],[20200202,1197.37],[20200203,1195.17],[20200204,1199.26],[20200205,1205.96],[20200206,1211.16],[20200207,1212.71],[20200208,1212.71],[20200209,1212.34],[20200210,1213.7],[20200211,1217.09],[20200212,1220.88],[20200213,1223.5],[20200214,1225.37],[20200215,1225.37],[20200216,1225.37],[20200217,1226.52],[20200218,1226.28],[20200219,1228.22],[20200220,1228.15],[20200221,1225.39],[20200222,1225.39],[20200223,1225.39],[20200224,1213.88],[20200225,1202.05],[20200226,1192.62],[20200227,1178.25],[20200228,1160.9],[20200229,1160.75],[20200301,1160.75],[20200302,1153.9],[20200303,1156.79],[20200304,1163.45],[20200305,1162.14],[20200306,1150.26],[20200307,1150.26],[20200308,1150.26],[20200309,1121.36],[20200310,1110],[20200311,1100.38],[20200312,1073.03],[20200313,1059.95],[20200314,1059.95],[20200315,1059.95],[20200316,1035.4],[20200317,1030],[20200318,1014.83],[20200319,1010.24],[20200320,1012.98],[20200321,1012.98],[20200322,1012.98],[20200323,1004.5],[20200324,1014.12],[20200325,1028.09],[20200326,1040.62],[20200327,1043.19],[20200328,1043.19],[20200329,1043.19],[20200330,1046.04],[20200331,1049.97],[20200401,1045.27],[20200402,1043.88],[20200403,1043.97],[20200404,1043.97],[20200405,1043.97],[20200406,1053.28],[20200407,1061.82],[20200408,1067.79],[20200409,1074.74],[20200410,1074.88],[20200411,1074.9],[20200412,1074.98],[20200413,1074.95],[20200414,1083.8],[20200415,1083.79],[20200416,1084.44],[20200417,1090.2],[20200418,1090.2],[20200419,1090.2],[20200420,1091.87],[20200421,1085.86],[20200422,1084.19],[20200423,1088.21],[20200424,1090.48],[20200425,1090.48],[20200426,1090.48],[20200427,1094.37],[20200428,1098.71],[20200429,1104.72],[20200430,1105.59],[20200501,1104.9],[20200502,1104.9],[20200503,1104.9],[20200504,1095.07],[20200505,1097.49],[20200506,1099.2],[20200507,1102.26],[20200508,1105.26],[20200509,1105.26],[20200510,1105.24],[20200511,1107.7],[20200512,1107.23],[20200513,1103.04],[20200514,1098.6],[20200515,1098.41],[20200516,1098.41],[20200517,1098.41],[20200518,1105.61],[20200519,1107.29],[20200520,1111.27],[20200521,1111.1],[20200522,1112.01],[20200523,1112.01],[20200524,1112.01],[20200525,1114.71],[20200526,1118.18],[20200527,1119.87],[20200528,1122.6],[20200529,1121.34],[20200530,1121.34],[20200531,1121.39],[20200601,1121.6],[20200602,1126.39],[20200603,1132.08],[20200604,1133.28],[20200605,1137.19],[20200606,1137.19],[20200607,1137.19],[20200608,1142.19],[20200609,1142.87],[20200610,1140.79],[20200611,1134.51],[20200612,1126.51],[20200613,1126.51],[20200614,1126.51],[20200615,1123.36],[20200616,1130.18],[20200617,1136.58],[20200618,1137.84],[20200619,1139.36],[20200620,1139.36],[20200621,1139.36],[20200622,1139.06],[20200623,1139.25],[20200624,1135.25],[20200625,1134.56],[20200626,1133.39],[20200627,1133.39],[20200628,1133.39],[20200629,1131.62],[20200630,1134.22],[20200701,1136.7],[20200702,1141.08],[20200703,1143.84],[20200704,1143.84],[20200705,1143.84],[20200706,1147.38],[20200707,1148.4],[20200708,1148.88],[20200709,1148.37],[20200710,1149.71],[20200711,1149.71],[20200712,1149.71],[20200713,1150.17],[20200714,1148.27],[20200715,1150.14],[20200716,1150.91],[20200717,1151.69],[20200718,1151.69],[20200719,1151.69],[20200720,1154.14],[20200721,1158.47],[20200722,1157.32],[20200723,1156.99],[20200724,1152.18],[20200725,1152.18],[20200726,1152.18],[20200727,1147.8],[20200728,1148.38],[20200729,1149.34],[20200730,1146.43],[20200731,1143.1],[20200801,1143.1],[20200802,1143.1],[20200803,1146.74],[20200804,1149.98],[20200805,1151.95],[20200806,1153.25],[20200807,1154.18],[20200808,1154.18],[20200809,1154.18],[20200810,1155.91],[20200811,1157.37],[20200812,1158.63],[20200813,1158.24],[20200814,1157],[20200815,1157],[20200816,1157],[20200817,1156.75],[20200818,1156.66],[20200819,1156.59],[20200820,1156.16],[20200821,1157.92],[20200822,1157.92],[20200823,1157.92],[20200824,1160.67],[20200825,1162.55],[20200826,1165.24],[20200827,1166.25],[20200828,1165.23],[20200829,1165.23],[20200830,1165.23],[20200831,1162.94],[20200901,1161.95],[20200902,1169.23],[20200903,1169.14],[20200904,1162.55],[20200905,1162.55],[20200906,1162.55],[20200907,1159.56],[20200908,1156.43],[20200909,1157.31],[20200910,1156.37],[20200911,1155.78],[20200912,1155.78],[20200913,1155.78],[20200914,1157.15],[20200915,1160.41],[20200916,1163.5],[20200917,1162.83],[20200918,1159.91],[20200919,1159.91],[20200920,1159.91],[20200921,1152.89],[20200922,1151.22],[20200923,1150.52],[20200924,1147.46],[20200925,1146.46],[20200926,1146.46],[20200927,1146.46],[20200928,1151.76],[20200929,1153.77],[20200930,1154.41],[20201001,1156.48],[20201002,1156.66],[20201003,1156.66],[20201004,1156.66],[20201005,1158.53],[20201006,1159.57],[20201007,1161.32],[20201008,1165.04],[20201009,1168.72],[20201010,1168.72],[20201011,1168.72],[20201012,1173.4],[20201013,1176.28],[20201014,1177.18],[20201015,1173.87],[20201016,1173.26],[20201017,1173.26],[20201018,1173.26],[20201019,1171.45],[20201020,1168.58],[20201021,1165.2],[20201022,1163.77],[20201023,1164.05],[20201024,1164.05],[20201025,1164.05],[20201026,1160.71],[20201027,1157.37],[20201028,1150],[20201029,1146.63],[20201030,1144.01],[20201031,1143.94],[20201101,1143.94],[20201102,1147.55],[20201103,1153],[20201104,1161.89],[20201105,1170.31],[20201106,1173.98],[20201107,1173.98],[20201108,1173.98],[20201109,1180.68],[20201110,1182.81],[20201111,1185.94],[20201112,1185.91],[20201113,1186.86],[20201114,1186.86],[20201115,1186.86],[20201116,1190.79],[20201117,1191.81],[20201118,1191.93],[20201119,1191.25],[20201120,1191.66],[20201121,1191.66],[20201122,1191.66],[20201123,1192.61],[20201124,1195.42],[20201125,1196.47],[20201126,1197.33],[20201127,1198.33],[20201128,1198.33],[20201129,1198.33],[20201130,1195.71],[20201201,1196.29],[20201202,1194.95],[20201203,1193.79],[20201204,1195.6],[20201205,1195.6],[20201206,1195.6],[20201207,1197.63],[20201208,1198.92],[20201209,1200.69],[20201210,1199.47],[20201211,1197.44],[20201212,1197.44],[20201213,1197.44],[20201214,1197.52],[20201215,1198.52],[20201216,1200.56],[20201217,1202.92],[20201218,1203.36],[20201219,1203.36],[20201220,1203.36],[20201221,1199.88],[20201222,1199.33],[20201223,1201.64],[20201224,1201.82],[20201225,1201.83],[20201226,1201.83],[20201227,1201.83],[20201228,1204.6],[20201229,1206.59],[20201230,1207.48],[20201231,1208.54],[20210101,1208.54],[20210102,1208.54],[20210103,1208.54],[20210104,1210.42],[20210105,1211.07],[20210106,1212.32],[20210107,1217.29],[20210108,1222.66],[20210109,1222.66],[20210110,1222.66],[20210111,1224.5],[20210112,1224.6],[20210113,1225.07],[20210114,1227.7],[20210115,1226.55],[20210116,1226.55],[20210117,1226.55],[20210118,1225.99],[20210119,1226.28],[20210120,1230.91],[20210121,1233.3],[20210122,1231.24],[20210123,1231.24],[20210124,1231.24],[20210125,1230.63],[20210126,1230.46],[20210127,1225.85],[20210128,1221.77],[20210129,1215.62],[20210130,1215.62],[20210131,1215.55],[20210201,1217.61],[20210202,1225.22],[20210203,1231.56],[20210204,1234.91],[20210205,1237.76],[20210206,1237.76],[20210207,1237.76],[20210208,1240.23],[20210209,1240.74],[20210210,1241.09],[20210211,1242.22],[20210212,1244.14],[20210213,1244.14],[20210214,1244.14],[20210215,1246.58],[20210216,1247.47],[20210217,1247.31],[20210218,1243.17],[20210219,1240.44],[20210220,1240.44],[20210221,1240.44],[20210222,1236.58],[20210223,1231.71],[20210224,1230.47],[20210225,1226.32],[20210226,1219.97],[20210227,1219.97],[20210228,1219.92],[20210301,1224.34],[20210302,1228.23],[20210303,1226.98],[20210304,1221.53],[20210305,1219.71],[20210306,1219.71],[20210307,1219.71],[20210308,1222.25],[20210309,1226.82],[20210310,1230.84],[20210311,1235.08],[20210312,1237],[20210313,1237],[20210314,1237],[20210315,1238.7],[20210316,1241.61],[20210317,1241.51],[20210318,1240.15],[20210319,1238.05],[20210320,1238.05],[20210321,1238.05],[20210322,1237.32],[20210323,1237.06],[20210324,1236.39],[20210325,1235.52],[20210326,1239.45],[20210327,1239.45],[20210328,1239.45],[20210329,1242.8],[20210330,1244.97],[20210331,1245.87],[20210401,1249.67],[20210402,1249.77],[20210403,1249.77],[20210404,1249.77],[20210405,1249.89],[20210406,1254.7],[20210407,1254.72],[20210408,1256.02],[20210409,1257.24],[20210410,1257.24],[20210411,1257.24],[20210412,1256.81],[20210413,1256.54],[20210414,1256.07],[20210415,1258.19],[20210416,1261.65],[20210417,1261.65],[20210418,1261.65],[20210419,1261.62],[20210420,1256.36],[20210421,1255.77],[20210422,1256.98],[20210423,1258.31],[20210424,1258.31],[20210425,1258.31],[20210426,1259.37],[20210427,1259.84],[20210428,1259.69],[20210429,1258.78],[20210430,1257.59],[20210501,1257.59],[20210502,1257.59],[20210503,1257.63],[20210504,1256.09],[20210505,1257.66],[20210506,1258.25],[20210507,1260.61],[20210508,1260.61],[20210509,1260.61],[20210510,1260.14],[20210511,1253.56],[20210512,1248.18],[20210513,1248.26],[20210514,1248.66],[20210515,1248.66],[20210516,1248.66],[20210517,1250.01],[20210518,1250.06],[20210519,1245.71],[20210520,1247.02],[20210521,1251.26],[20210522,1251.26],[20210523,1251.26],[20210524,1251.34],[20210525,1254.57],[20210526,1256.98],[20210527,1258.88],[20210528,1261.92],[20210529,1261.92],[20210530,1261.92],[20210531,1261.86],[20210601,1262.46],[20210602,1264.33],[20210603,1264.32],[20210604,1267.09],[20210605,1267.09],[20210606,1267.09],[20210607,1268.51],[20210608,1268.87],[20210609,1269.28],[20210610,1270.64],[20210611,1274.16],[20210612,1274.16],[20210613,1274.16],[20210614,1276.06],[20210615,1276.11],[20210616,1275.28],[20210617,1277],[20210618,1275.33],[20210619,1275.33],[20210620,1275.33],[20210621,1274.1],[20210622,1275.59],[20210623,1275.46],[20210624,1277.61],[20210625,1279.86],[20210626,1279.86],[20210627,1279.86],[20210628,1281.38],[20210629,1282.85],[20210630,1282.96],[20210701,1283.84],[20210702,1286.94],[20210703,1286.94],[20210704,1286.94],[20210705,1288.1],[20210706,1288.87],[20210707,1290.75],[20210708,1286.72],[20210709,1286.56],[20210710,1286.56],[20210711,1286.56],[20210712,1289.42],[20210713,1292.32],[20210714,1293.73],[20210715,1292.17],[20210716,1290.02],[20210717,1290.02],[20210718,1290.02],[20210719,1282.77],[20210720,1281.24],[20210721,1285.12],[20210722,1289.72],[20210723,1294.12],[20210724,1294.12],[20210725,1294.12],[20210726,1294.62],[20210727,1291.88],[20210728,1291.7],[20210729,1293.37],[20210730,1293.16],[20210731,1293.17],[20210801,1293.17],[20210802,1294.05],[20210803,1295.63],[20210804,1298.1],[20210805,1300.45],[20210806,1302.02],[20210807,1302.02],[20210808,1302.02],[20210809,1302.54],[20210810,1303.83],[20210811,1305.16],[20210812,1305.92],[20210813,1306.1],[20210814,1306.1],[20210815,1306.1],[20210816,1305.25],[20210817,1304.35],[20210818,1303.91],[20210819,1300.12],[20210820,1299.52],[20210821,1299.52],[20210822,1299.52],[20210823,1301.77],[20210824,1305.17],[20210825,1306.46],[20210826,1304.7],[20210827,1304.97],[20210828,1304.97],[20210829,1304.97],[20210830,1306.32],[20210831,1307.54],[20210901,1308.26],[20210902,1308.85],[20210903,1308.73],[20210904,1308.73],[20210905,1308.73],[20210906,1310.4],[20210907,1309.87],[20210908,1307.72],[20210909,1305.79],[20210910,1304.28],[20210911,1304.28],[20210912,1304.28],[20210913,1304.55],[20210914,1303.47],[20210915,1302.47],[20210916,1302.79],[20210917,1300.53],[20210918,1300.53],[20210919,1300.53],[20210920,1294.11],[20210921,1291.98],[20210922,1294.05],[20210923,1298.5],[20210924,1298.83],[20210925,1298.83],[20210926,1298.83],[20210927,1298.02],[20210928,1290.9],[20210929,1287.47],[20210930,1286.48],[20211001,1285.37],[20211002,1285.37],[20211003,1285.37],[20211004,1282.13],[20211005,1282.76],[20211006,1282.51],[20211007,1287.28],[20211008,1289.17],[20211009,1289.17],[20211010,1289.17],[20211011,1288.29],[20211012,1286.68],[20211013,1287.57],[20211014,1293.36],[20211015,1299.37],[20211016,1299.37],[20211017,1299.37],[20211018,1301.28],[20211019,1301.96],[20211020,1304.39],[20211021,1305.07],[20211022,1306.26],[20211023,1306.26],[20211024,1306.26],[20211025,1308.09],[20211026,1310.66],[20211027,1311.05],[20211028,1310.66],[20211029,1310.19],[20211030,1310.19],[20211031,1310.21],[20211101,1311.17],[20211102,1315.39],[20211103,1317.81],[20211104,1322.37],[20211105,1326.75],[20211106,1326.75],[20211107,1326.75],[20211108,1327.4],[20211109,1327.45],[20211110,1327.21],[20211111,1328.66],[20211112,1331.38],[20211113,1331.38],[20211114,1331.38],[20211115,1334.22],[20211116,1337.84],[20211117,1339.66],[20211118,1338.37],[20211119,1338.7],[20211120,1338.7],[20211121,1338.7],[20211122,1338.24],[20211123,1333.23],[20211124,1331.19],[20211125,1331.67],[20211126,1321.09],[20211127,1321.09],[20211128,1321.09],[20211129,1316.79],[20211130,1311.24],[20211201,1310.26],[20211202,1308.68],[20211203,1308.3],[20211204,1308.3],[20211205,1308.3],[20211206,1310.28],[20211207,1320.34],[20211208,1323.1],[20211209,1324.36],[20211210,1324.46],[20211211,1324.46],[20211212,1324.46],[20211213,1323.43],[20211214,1319.11],[20211215,1318.26],[20211216,1319.78],[20211217,1318.56],[20211218,1318.56],[20211219,1318.56],[20211220,1311.81],[20211221,1312.3],[20211222,1316.74],[20211223,1322.31],[20211224,1322.39],[20211225,1322.39],[20211226,1322.39],[20211227,1326.52],[20211228,1329.86],[20211229,1330.71],[20211230,1330.61],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1330.45],[20220104,1332.71],[20220105,1329.96],[20220106,1324.05],[20220107,1317.75],[20220108,1317.75],[20220109,1317.75],[20220110,1312.23],[20220111,1312.13],[20220112,1315],[20220113,1313.58],[20220114,1309.23],[20220115,1309.23],[20220116,1309.23],[20220117,1307.89],[20220118,1304.32],[20220119,1301.47],[20220120,1300.53],[20220121,1294.81],[20220122,1294.81],[20220123,1294.81],[20220124,1284.7],[20220125,1278.77],[20220126,1279.69],[20220127,1281.29],[20220128,1280.55],[20220129,1280.55],[20220130,1280.55],[20220131,1285.11],[20220201,1290.24],[20220202,1293.66],[20220203,1287.55],[20220204,1275.66],[20220205,1275.66],[20220206,1275.66],[20220207,1271.45],[20220208,1272.33],[20220209,1278.38],[20220210,1279.12],[20220211,1275.04],[20220212,1275.04],[20220213,1275.04],[20220214,1269.58],[20220215,1269.84],[20220216,1271.42],[20220217,1270.62],[20220218,1267.11],[20220219,1267.11],[20220220,1267.11],[20220221,1262.26],[20220222,1257.62],[20220223,1253.31],[20220224,1249.45],[20220225,1253.15],[20220226,1253.15],[20220227,1253.15],[20220228,1258.09],[20220301,1260.31],[20220302,1262.59],[20220303,1261.94],[20220304,1259.42],[20220305,1259.42],[20220306,1259.42],[20220307,1251.27],[20220308,1242.84],[20220309,1242.57],[20220310,1240.99],[20220311,1242.46],[20220312,1242.46],[20220313,1242.46],[20220314,1239.53],[20220315,1236.78],[20220316,1245.38],[20220317,1252.41],[20220318,1260.55],[20220319,1260.55],[20220320,1260.55],[20220321,1264.2],[20220322,1267.75],[20220323,1268.65],[20220324,1269.34],[20220325,1269.35],[20220326,1269.35],[20220327,1269.35],[20220328,1270.38],[20220329,1272],[20220330,1272.06],[20220331,1270.76],[20220401,1271.31],[20220402,1271.31],[20220403,1271.31],[20220404,1275.8],[20220405,1278.15],[20220406,1272.6],[20220407,1268.56],[20220408,1269.53],[20220409,1269.53],[20220410,1269.53],[20220411,1264.68],[20220412,1261.84],[20220413,1262.64],[20220414,1262.95],[20220415,1262.98],[20220416,1262.98],[20220417,1262.98],[20220418,1262.96],[20220419,1261.85],[20220420,1262.16],[20220421,1259.49],[20220422,1252.02],[20220423,1252.02],[20220424,1252.02],[20220425,1245.24],[20220426,1241.83],[20220427,1242.27],[20220428,1246.17],[20220429,1246.22],[20220430,1246.14],[20220501,1246.14],[20220502,1242.1],[20220503,1239.57],[20220504,1240.01],[20220505,1236.87],[20220506,1226.85],[20220507,1226.85],[20220508,1226.85],[20220509,1219.47],[20220510,1207.6],[20220511,1205.98],[20220512,1207.39],[20220513,1214.22],[20220514,1214.22],[20220515,1214.22],[20220516,1217.13],[20220517,1219.32],[20220518,1215.67],[20220519,1209.61],[20220520,1207.82],[20220521,1207.82],[20220522,1207.82],[20220523,1209.04],[20220524,1205.74],[20220525,1207.78],[20220526,1208.09],[20220527,1218.71],[20220528,1218.71],[20220529,1218.71],[20220530,1224.55],[20220531,1225.71],[20220601,1223.15],[20220602,1223.07],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1221.31],[20220607,1221.97],[20220608,1219.47],[20220609,1214.14],[20220610,1204.93],[20220611,1204.93],[20220612,1204.93],[20220613,1188.75],[20220614,1176.16],[20220615,1174.25],[20220616,1170.85],[20220617,1164.54],[20220618,1164.54],[20220619,1164.54],[20220620,1162.83],[20220621,1164.41],[20220622,1165.24],[20220623,1166.85],[20220624,1176.02],[20220625,1176.02],[20220626,1176.02],[20220627,1179.92],[20220628,1180.41],[20220629,1178.45],[20220630,1176.13],[20220701,1176.89],[20220702,1176.89],[20220703,1176.89],[20220704,1178.23],[20220705,1181.5],[20220706,1186.87],[20220707,1193.03],[20220708,1197.39],[20220709,1197.39],[20220710,1197.39],[20220711,1198.65],[20220712,1199.26],[20220713,1196],[20220714,1191.97],[20220715,1192.94],[20220716,1192.94],[20220717,1192.94],[20220718,1193.44],[20220719,1194.56],[20220720,1199.37],[20220721,1203.82],[20220722,1209.09],[20220723,1209.09],[20220724,1209.09],[20220725,1209.93],[20220726,1211.94],[20220727,1215.45],[20220728,1222.83],[20220729,1229.6],[20220730,1229.6],[20220731,1229.69],[20220801,1232.37],[20220802,1232.02],[20220803,1233.72],[20220804,1236.26],[20220805,1235.34],[20220806,1235.34],[20220807,1235.34],[20220808,1236.31],[20220809,1233.68],[20220810,1234.8],[20220811,1236.22],[20220812,1241.02],[20220813,1241.02],[20220814,1241.02],[20220815,1242.95],[20220816,1250.18],[20220817,1247.41],[20220818,1245.57],[20220819,1243.77],[20220820,1243.77],[20220821,1243.77],[20220822,1238.6],[20220823,1234.45],[20220824,1232.29],[20220825,1234.6],[20220826,1230.87],[20220827,1230.87],[20220828,1230.87],[20220829,1222.67],[20220830,1214.53],[20220831,1207.85],[20220901,1201.15],[20220902,1199.88],[20220903,1199.88],[20220904,1199.88],[20220905,1200.52],[20220906,1199.65],[20220907,1199.38],[20220908,1200.36],[20220909,1205.05],[20220910,1205.05],[20220911,1205.05],[20220912,1208.79],[20220913,1205.28],[20220914,1201.71],[20220915,1196.7],[20220916,1189.87],[20220917,1189.87],[20220918,1189.87],[20220919,1185.23],[20220920,1181.46],[20220921,1181.73],[20220922,1176.61],[20220923,1170.68],[20220924,1170.68],[20220925,1170.68],[20220926,1164.85],[20220927,1161.25],[20220928,1161.38],[20220929,1154.82],[20220930,1150.78],[20221001,1150.78],[20221002,1150.78],[20221003,1151.91],[20221004,1161.11],[20221005,1165.52],[20221006,1166.25],[20221007,1160.86],[20221008,1160.86],[20221009,1160.86],[20221010,1155.52],[20221011,1149.5],[20221012,1146.11],[20221013,1145.12],[20221014,1145.31],[20221015,1145.31],[20221016,1145.31],[20221017,1148.26],[20221018,1150.58],[20221019,1150.85],[20221020,1147.73],[20221021,1146.95],[20221022,1146.95],[20221023,1146.95],[20221024,1149.02],[20221025,1154.7],[20221026,1155.84],[20221027,1158.55],[20221028,1162.61],[20221029,1162.61],[20221030,1162.61],[20221031,1165.36],[20221101,1166.26],[20221102,1166.97],[20221103,1163.47],[20221104,1162.73],[20221105,1162.73],[20221106,1162.73],[20221107,1162.27],[20221108,1165.12],[20221109,1164.93],[20221110,1174.79],[20221111,1179.16],[20221112,1179.16],[20221113,1179.16],[20221114,1182.21],[20221115,1183.47],[20221116,1182.51],[20221117,1180.83],[20221118,1180.78],[20221119,1180.78],[20221120,1180.78],[20221121,1183.86],[20221122,1186.67],[20221123,1189.12],[20221124,1191.45],[20221125,1192.15],[20221126,1192.15],[20221127,1192.15],[20221128,1187.98],[20221129,1187.92],[20221130,1191.91],[20221201,1197.58],[20221202,1198.76],[20221203,1198.76],[20221204,1198.76],[20221205,1194.66],[20221206,1191.13],[20221207,1187.34],[20221208,1187.22],[20221209,1186.83],[20221210,1186.83],[20221211,1186.83],[20221212,1186.3],[20221213,1189.74],[20221214,1190.02],[20221215,1182.24],[20221216,1172.23],[20221217,1172.23],[20221218,1172.23],[20221219,1167.35],[20221220,1163.5],[20221221,1165.4],[20221222,1165.3],[20221223,1164.09],[20221224,1164.09],[20221225,1164.09],[20221226,1164.09],[20221227,1162.17],[20221228,1160.16],[20221229,1160.34],[20221230,1159.35],[20221231,1159.32],[20230101,1159.32],[20230102,1160.05],[20230103,1166.08],[20230104,1171.32],[20230105,1172.74],[20230106,1176.88],[20230107,1176.88],[20230108,1176.88],[20230109,1179.86],[20230110,1179.86],[20230111,1182.58],[20230112,1186.12],[20230113,1189.38],[20230114,1189.38],[20230115,1189.45],[20230116,1191.71],[20230117,1193.24],[20230118,1194.97],[20230119,1191.55],[20230120,1190.18],[20230121,1190.18],[20230122,1190.18],[20230123,1191.51],[20230124,1193.5],[20230125,1193.37],[20230126,1195.18],[20230127,1197.53],[20230128,1197.53],[20230129,1197.53],[20230130,1195.04],[20230131,1194.81],[20230201,1196.39],[20230202,1201.89],[20230203,1205.65],[20230204,1205.65],[20230205,1205.65],[20230206,1204.76],[20230207,1205.29],[20230208,1205.08],[20230209,1204.53],[20230210,1201.88],[20230211,1201.88],[20230212,1201.88],[20230213,1202.06],[20230214,1201.6],[20230215,1201.8],[20230216,1201.12],[20230217,1198.91],[20230218,1198.91],[20230219,1198.91],[20230220,1197.85],[20230221,1194.1],[20230222,1190.12],[20230223,1190.53],[20230224,1188.78],[20230225,1188.78],[20230226,1188.78],[20230227,1187.98],[20230228,1185.35],[20230301,1182.02],[20230302,1181.9],[20230303,1186.95],[20230304,1186.95],[20230305,1186.95],[20230306,1189.83],[20230307,1188.32],[20230308,1187.93],[20230309,1185.62],[20230310,1179.97],[20230311,1179.97],[20230312,1179.97],[20230313,1173.75],[20230314,1172.33],[20230315,1174.36],[20230316,1175.44],[20230317,1175.45],[20230318,1175.45],[20230319,1175.45],[20230320,1173.84],[20230321,1174.59],[20230322,1175.1],[20230323,1174.49],[20230324,1176.93],[20230325,1176.93],[20230326,1176.93],[20230327,1177.61],[20230328,1175.36],[20230329,1177.47],[20230330,1180.71],[20230331,1186.17],[20230401,1186.17],[20230402,1186.17],[20230403,1190.65],[20230404,1191.01],[20230405,1190.2],[20230406,1190.89],[20230407,1190.9],[20230408,1190.9],[20230409,1190.9],[20230410,1190.92],[20230411,1191.8],[20230412,1190.99],[20230413,1190.36],[20230414,1190.9],[20230415,1190.9],[20230416,1190.9],[20230417,1192.99],[20230418,1194.14],[20230419,1193.1],[20230420,1191.81],[20230421,1190.87],[20230422,1190.87],[20230423,1190.87],[20230424,1189.75],[20230425,1188.22],[20230426,1184.44],[20230427,1183.79],[20230428,1188.21],[20230429,1188.21],[20230430,1188.26],[20230501,1188.25],[20230502,1189.78],[20230503,1188.04],[20230504,1186.39],[20230505,1189.02],[20230506,1189.02],[20230507,1189.02],[20230508,1190.97],[20230509,1191.61],[20230510,1192.86],[20230511,1194.65],[20230512,1196.17],[20230513,1196.17],[20230514,1196.17],[20230515,1197.2],[20230516,1196],[20230517,1196.08],[20230518,1196.21],[20230519,1199.6],[20230520,1199.6],[20230521,1199.6],[20230522,1200.62],[20230523,1198.89],[20230524,1193.44],[20230525,1191.41],[20230526,1193.33],[20230527,1193.33],[20230528,1193.33],[20230529,1193.37],[20230530,1197.08],[20230531,1197.32],[20230601,1198.49],[20230602,1202.9],[20230603,1202.9],[20230604,1202.9],[20230605,1206.58],[20230606,1208.7],[20230607,1208.19],[20230608,1207.16],[20230609,1206.77],[20230610,1206.77],[20230611,1206.77],[20230612,1208.78],[20230613,1210.79],[20230614,1212.55],[20230615,1212.26],[20230616,1211.93],[20230617,1211.93],[20230618,1211.93],[20230619,1210.68],[20230620,1207.86],[20230621,1204.47],[20230622,1200.17],[20230623,1200.04],[20230624,1200.04],[20230625,1200.04],[20230626,1199.44],[20230627,1198.2],[20230628,1200.12],[20230629,1201.6],[20230630,1205.67],[20230701,1205.67],[20230702,1205.67],[20230703,1207.92],[20230704,1209.29],[20230705,1208.16],[20230706,1200.96],[20230707,1195.61],[20230708,1195.61],[20230709,1195.61],[20230710,1193.02],[20230711,1195.18],[20230712,1199.75],[20230713,1204.06],[20230714,1205.43],[20230715,1205.42],[20230716,1205.42],[20230717,1204.51],[20230718,1206.57],[20230719,1210.35],[20230720,1211.1],[20230721,1211.86],[20230722,1211.86],[20230723,1211.86],[20230724,1214.09],[20230725,1217.35],[20230726,1217.92],[20230727,1219.39],[20230728,1221.97],[20230729,1221.97],[20230730,1221.97],[20230731,1222.8],[20230801,1222.54],[20230802,1217.03],[20230803,1212.07],[20230804,1209.35],[20230805,1209.35],[20230806,1209.35],[20230807,1208.78],[20230808,1209.7],[20230809,1209.16],[20230810,1208.89],[20230811,1206.09],[20230812,1206.09],[20230813,1206.09],[20230814,1205.79],[20230815,1204.37],[20230816,1199.72],[20230817,1196.17],[20230818,1193.16],[20230819,1193.16],[20230820,1193.16],[20230821,1191.13],[20230822,1193.06],[20230823,1199.21],[20230824,1200.91],[20230825,1201.19],[20230826,1201.19],[20230827,1201.19],[20230828,1202.6],[20230829,1207.73],[20230830,1209.37],[20230831,1211.79],[20230901,1213.63],[20230902,1213.63],[20230903,1213.63],[20230904,1214.98],[20230905,1214.72],[20230906,1211.77],[20230907,1209.84],[20230908,1209.42],[20230909,1209.42],[20230910,1209.42],[20230911,1209.93],[20230912,1210.18],[20230913,1208.47],[20230914,1212.31],[20230915,1215.16],[20230916,1215.16],[20230917,1215.16],[20230918,1212.48],[20230919,1209.13],[20230920,1208.08],[20230921,1203.02],[20230922,1199.56],[20230923,1199.56],[20230924,1199.56],[20230925,1197.52],[20230926,1194.38],[20230927,1192.63],[20230928,1190.78],[20230929,1191.83],[20230930,1191.8],[20231001,1191.8],[20231002,1191.05],[20231003,1188.25],[20231004,1182.49],[20231005,1181.51],[20231006,1182.55],[20231007,1182.55],[20231008,1182.55],[20231009,1185.83],[20231010,1190.99],[20231011,1195.08],[20231012,1196.62],[20231013,1196.33],[20231014,1196.33],[20231015,1196.33],[20231016,1195.2],[20231017,1193.27],[20231018,1189.65],[20231019,1183.52],[20231020,1176.69],[20231021,1176.69],[20231022,1176.69],[20231023,1171.82],[20231024,1172.51],[20231025,1172.64],[20231026,1170.5],[20231027,1168.27],[20231028,1168.27],[20231029,1168.27],[20231030,1167.47],[20231031,1169.14],[20231101,1170.93],[20231102,1181.57],[20231103,1188.25],[20231104,1188.25],[20231105,1188.25],[20231106,1189.66],[20231107,1191.39],[20231108,1192.69],[20231109,1192.64],[20231110,1191.91],[20231111,1191.91],[20231112,1191.91],[20231113,1192.77],[20231114,1197.52],[20231115,1201.34],[20231116,1203.16],[20231117,1204.49],[20231118,1204.49],[20231119,1204.49],[20231120,1204.64],[20231121,1205.58],[20231122,1208.63],[20231123,1209.33],[20231124,1208.74],[20231125,1208.74],[20231126,1208.74],[20231127,1208.41],[20231128,1208.63],[20231129,1211.14],[20231130,1214.96],[20231201,1221.38],[20231202,1221.38],[20231203,1221.38],[20231204,1224.94],[20231205,1227.15],[20231206,1230.24],[20231207,1232.26],[20231208,1233.12],[20231209,1233.12],[20231210,1233.12],[20231211,1234.5],[20231212,1235.72],[20231213,1239.06],[20231214,1243.06],[20231215,1246.89],[20231216,1246.89],[20231217,1246.89],[20231218,1248.18],[20231219,1249.01],[20231220,1249.99],[20231221,1250.17],[20231222,1250.52],[20231223,1250.52],[20231224,1250.52],[20231225,1250.52],[20231226,1250.55],[20231227,1251.79],[20231228,1253.14],[20231229,1254.73],[20231230,1254.73],[20231231,1254.76],[20240101,1254.76],[20240102,1254.53],[20240103,1251.17],[20240104,1247.37],[20240105,1244.74],[20240106,1244.74],[20240107,1244.74],[20240108,1245.46],[20240109,1247.34],[20240110,1248.12],[20240111,1248.07],[20240112,1250.88],[20240113,1250.88],[20240114,1250.88],[20240115,1251.67],[20240116,1250.98],[20240117,1245.67],[20240118,1244.63],[20240119,1246.46],[20240120,1246.46],[20240121,1246.46],[20240122,1250.55],[20240123,1252.66],[20240124,1254.68],[20240125,1257.57],[20240126,1260.79],[20240127,1260.79],[20240128,1260.79],[20240129,1265.58],[20240130,1266.89],[20240131,1266.52],[20240201,1267.12],[20240202,1267.86],[20240203,1267.86],[20240204,1267.86],[20240205,1268.84],[20240206,1270.05],[20240207,1271.28],[20240208,1271.77],[20240209,1271.68],[20240210,1271.68],[20240211,1271.68],[20240212,1273.89],[20240213,1271.22],[20240214,1271.86],[20240215,1274.29],[20240216,1275.57],[20240217,1275.57],[20240218,1275.57],[20240219,1275.53],[20240220,1273.49],[20240221,1271.78],[20240222,1274.89],[20240223,1279.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.137,89€ |
| 2020 | 1.192,67€ |
| 2021 | 1.277,78€ |
| 2022 | 1.108,31€ |
| 2023 | 1.167,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,30% |
| 3 M | 6,39% |
| 6 M | 3,73% |
| lfd. Jahr | 5,45% |
| 1 Jahr | 5,32% |
| 3 Jahre | -2,13% |
| 5 Jahre | 18,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,41% |
| Wertentwicklung seit Auflage | 13,50% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| 20-jährige japanische Staatsanleihe 2,4% 20. JUN | k.A. |
| Chinesische Staatsanleihe 2,88% 25. FEB | k.A. |
| CIGNA GROUP | k.A. |
| Euro BOBL Future 07. DEZ | k.A. |
| Euro Bund 10-jähriger Future 07. DEZ | k.A. |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 13.7891 | 12.836000 |
| 12.2019 - 12.2020 | 4.8145 | 0.760200 |
| 12.2020 - 12.2021 | 7.1356 | 9.794500 |
| 12.2021 - 12.2022 | -13.2625 | -11.513100 |
| 12.2022 - 12.2023 | 5.3218 | 7.303700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,60% | 11,79% | 12,16% | k.A. |
| Sharpe Ratio | -0,36 | -0,21 | 0,09 | k.A. |
| Tracking Error | 6,98% | 7,06% | 6,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,33 | 1,25 | k.A. |
| Treynor Ratio | -2,96 | -1,83 | 0,85 | k.A. |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| 20-jährige japanische Staatsanleihe 2,4% 20. JUN | k.A. |
| Chinesische Staatsanleihe 2,88% 25. FEB | k.A. |
| CIGNA GROUP | k.A. |
| Euro BOBL Future 07. DEZ | k.A. |
| Euro Bund 10-jähriger Future 07. DEZ | k.A. |
| Johnson & Johnson | k.A. |
| ROCHE HOLDING AG | k.A. |
| UBS Group AG | k.A. |
| US-Schatzanleihe 10-jähriger Future 19. DEZ | k.A. |
Länderverteilung (16. 05. 2025)
| USA | 54,70% |
| Welt | 17,10% |
| Großbritannien | 7,30% |
| Japan | 7,20% |
| Frankreich | 6,40% |
| Schweiz | 5,50% |
| Kasse | 1,80% |
Branchenverteilung (16. 05. 2025)
| Divers | 27,30% |
| Finanzen | 22,80% |
| Industrie / Investitionsgüter | 14,50% |
| Gesundheit / Healthcare | 13,20% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Informationstechnologie | 9,70% |
| Kasse | 1,80% |
Assetverteilung (16. 05. 2025)
| Aktien | 59,90% |
| Renten | 42,10% |
| Geldmarkt/Kasse | 1,80% |
| gemischt | -3,80% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 53,00% |
| Euro | 17,50% |
| Divers | 12,30% |
| Japanischer Yen | 8,60% |
| Britisches Pfund Sterling | 5,10% |
| Schweizer Franken | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3071KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 320KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.415,90 Mio. EUR |