Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DX7
ISIN: LU1123737055
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 12. 2023)
10,27 €
0,29 € / 2,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global Total Return Fund AH2 EUR"},"ts":[[20181102,10.1],[20181103,10.1],[20181104,10.1],[20181105,10.14],[20181106,10.15],[20181107,10.23],[20181108,10.2],[20181109,10.17],[20181110,10.17],[20181111,10.17],[20181112,10.08],[20181113,10.08],[20181114,10.07],[20181115,10.11],[20181116,10.14],[20181117,10.14],[20181118,10.14],[20181119,10.11],[20181120,10.03],[20181121,10.05],[20181122,10.05],[20181123,10.04],[20181124,10.04],[20181125,10.04],[20181126,10.09],[20181127,10.08],[20181128,10.17],[20181129,10.17],[20181130,10.19],[20181201,10.19],[20181202,10.19],[20181203,10.24],[20181204,10.12],[20181205,10.12],[20181206,10.07],[20181207,10.01],[20181208,10.01],[20181209,10.01],[20181210,9.96],[20181211,9.95],[20181212,10],[20181213,10],[20181214,9.9],[20181215,9.9],[20181216,9.9],[20181217,9.82],[20181218,9.81],[20181219,9.76],[20181220,9.74],[20181221,9.62],[20181222,9.62],[20181223,9.62],[20181224,9.56],[20181225,9.56],[20181226,9.56],[20181227,9.72],[20181228,9.74],[20181229,9.74],[20181230,9.74],[20181231,9.79],[20190101,9.79],[20190102,9.76],[20190103,9.71],[20190104,9.84],[20190105,9.84],[20190106,9.84],[20190107,9.85],[20190108,9.88],[20190109,9.94],[20190110,9.95],[20190111,9.97],[20190112,9.97],[20190113,9.97],[20190114,9.94],[20190115,9.98],[20190116,9.98],[20190117,10.02],[20190118,10.07],[20190119,10.07],[20190120,10.07],[20190121,10.07],[20190122,10.02],[20190123,10.03],[20190124,10.03],[20190125,10.08],[20190126,10.08],[20190127,10.08],[20190128,10.05],[20190129,10.08],[20190130,10.15],[20190131,10.19],[20190201,10.2],[20190202,10.2],[20190203,10.2],[20190204,10.2],[20190205,10.24],[20190206,10.23],[20190207,10.17],[20190208,10.17],[20190209,10.17],[20190210,10.17],[20190211,10.15],[20190212,10.22],[20190213,10.22],[20190214,10.22],[20190215,10.31],[20190216,10.31],[20190217,10.31],[20190218,10.31],[20190219,10.33],[20190220,10.37],[20190221,10.36],[20190222,10.39],[20190223,10.39],[20190224,10.39],[20190225,10.4],[20190226,10.41],[20190227,10.39],[20190228,10.37],[20190301,10.38],[20190302,10.38],[20190303,10.38],[20190304,10.37],[20190305,10.34],[20190306,10.32],[20190307,10.27],[20190308,10.26],[20190309,10.26],[20190310,10.26],[20190311,10.32],[20190312,10.34],[20190313,10.39],[20190314,10.38],[20190315,10.43],[20190316,10.43],[20190317,10.43],[20190318,10.46],[20190319,10.46],[20190320,10.44],[20190321,10.47],[20190322,10.39],[20190323,10.39],[20190324,10.39],[20190325,10.38],[20190326,10.42],[20190327,10.41],[20190328,10.41],[20190329,10.43],[20190330,10.43],[20190331,10.43],[20190401,10.47],[20190402,10.47],[20190403,10.47],[20190404,10.47],[20190405,10.48],[20190406,10.48],[20190407,10.48],[20190408,10.5],[20190409,10.47],[20190410,10.49],[20190411,10.48],[20190412,10.49],[20190413,10.49],[20190414,10.49],[20190415,10.49],[20190416,10.49],[20190417,10.47],[20190418,10.48],[20190419,10.48],[20190420,10.48],[20190421,10.48],[20190422,10.48],[20190423,10.5],[20190424,10.48],[20190425,10.47],[20190426,10.51],[20190427,10.51],[20190428,10.51],[20190429,10.52],[20190430,10.56],[20190501,10.56],[20190502,10.49],[20190503,10.54],[20190504,10.54],[20190505,10.54],[20190506,10.52],[20190507,10.45],[20190508,10.44],[20190509,10.44],[20190510,10.43],[20190511,10.43],[20190512,10.43],[20190513,10.32],[20190514,10.36],[20190515,10.38],[20190516,10.43],[20190517,10.4],[20190518,10.4],[20190519,10.4],[20190520,10.36],[20190521,10.38],[20190522,10.38],[20190523,10.35],[20190524,10.4],[20190525,10.4],[20190526,10.4],[20190527,10.4],[20190528,10.33],[20190529,10.28],[20190530,10.28],[20190531,10.27],[20190601,10.27],[20190602,10.27],[20190603,10.34],[20190604,10.41],[20190605,10.44],[20190606,10.46],[20190607,10.53],[20190608,10.53],[20190609,10.53],[20190610,10.53],[20190611,10.55],[20190612,10.53],[20190613,10.55],[20190614,10.52],[20190615,10.52],[20190616,10.52],[20190617,10.5],[20190618,10.58],[20190619,10.61],[20190620,10.7],[20190621,10.69],[20190622,10.69],[20190623,10.69],[20190624,10.71],[20190625,10.67],[20190626,10.63],[20190627,10.66],[20190628,10.69],[20190629,10.69],[20190630,10.69],[20190701,10.71],[20190702,10.74],[20190703,10.8],[20190704,10.8],[20190705,10.73],[20190706,10.73],[20190707,10.73],[20190708,10.68],[20190709,10.67],[20190710,10.7],[20190711,10.7],[20190712,10.72],[20190713,10.72],[20190714,10.72],[20190715,10.73],[20190716,10.71],[20190717,10.69],[20190718,10.76],[20190719,10.72],[20190720,10.72],[20190721,10.72],[20190722,10.71],[20190723,10.74],[20190724,10.77],[20190725,10.73],[20190726,10.76],[20190727,10.76],[20190728,10.76],[20190729,10.77],[20190730,10.72],[20190731,10.67],[20190801,10.65],[20190802,10.62],[20190803,10.62],[20190804,10.62],[20190805,10.48],[20190806,10.53],[20190807,10.56],[20190808,10.64],[20190809,10.61],[20190810,10.61],[20190811,10.61],[20190812,10.58],[20190813,10.61],[20190814,10.46],[20190815,10.46],[20190816,10.57],[20190817,10.57],[20190818,10.57],[20190819,10.6],[20190820,10.57],[20190821,10.62],[20190822,10.6],[20190823,10.5],[20190824,10.5],[20190825,10.5],[20190826,10.53],[20190827,10.54],[20190828,10.57],[20190829,10.61],[20190830,10.63],[20190831,10.63],[20190901,10.63],[20190902,10.63],[20190903,10.61],[20190904,10.67],[20190905,10.7],[20190906,10.72],[20190907,10.72],[20190908,10.72],[20190909,10.71],[20190910,10.69],[20190911,10.72],[20190912,10.74],[20190913,10.73],[20190916,10.7],[20190917,10.73],[20190918,10.73],[20190919,10.75],[20190920,10.73],[20190923,10.73],[20190924,10.72],[20190925,10.7],[20190926,10.71],[20190927,10.7],[20190930,10.71],[20191001,10.63],[20191002,10.53],[20191003,10.57],[20191004,10.66],[20191007,10.63],[20191008,10.54],[20191009,10.59],[20191010,10.61],[20191011,10.67],[20191014,10.66],[20191015,10.71],[20191016,10.71],[20191017,10.73],[20191018,10.72],[20191021,10.76],[20191022,10.74],[20191023,10.76],[20191024,10.74],[20191025,10.76],[20191028,10.76],[20191029,10.79],[20191030,10.81],[20191031,10.82],[20191104,10.88],[20191105,10.85],[20191106,10.88],[20191107,10.87],[20191108,10.86],[20191111,10.85],[20191112,10.86],[20191113,10.86],[20191114,10.86],[20191115,10.9],[20191118,10.91],[20191119,10.92],[20191120,10.9],[20191121,10.86],[20191122,10.88],[20191125,10.93],[20191126,10.94],[20191127,10.95],[20191129,10.92],[20191202,10.86],[20191203,10.85],[20191204,10.89],[20191205,10.89],[20191206,10.95],[20191209,10.94],[20191210,10.93],[20191211,10.96],[20191212,10.99],[20191213,11.01],[20191216,11.05],[20191217,11.07],[20191218,11.04],[20191219,11.07],[20191220,11.09],[20191223,11.09],[20191224,11.09],[20191227,11.14],[20191230,11.1],[20191231,11.11],[20200102,11.15],[20200103,11.12],[20200106,11.12],[20200107,11.1],[20200108,11.1],[20200109,11.12],[20200110,11.12],[20200113,11.14],[20200114,11.15],[20200115,11.17],[20200116,11.19],[20200117,11.21],[20200121,11.18],[20200122,11.19],[20200123,11.18],[20200124,11.14],[20200127,11.05],[20200128,11.09],[20200129,11.08],[20200130,11.08],[20200131,10.98],[20200203,11],[20200204,11.08],[20200205,11.15],[20200206,11.16],[20200207,11.11],[20200210,11.13],[20200211,11.17],[20200212,11.17],[20200213,11.17],[20200214,11.16],[20200218,11.11],[20200219,11.14],[20200220,11.11],[20200221,11.09],[20200224,10.88],[20200225,10.75],[20200226,10.71],[20200227,10.52],[20200228,10.47],[20200302,10.67],[20200303,10.57],[20200304,10.81],[20200305,10.64],[20200306,10.59],[20200309,10.18],[20200310,10.29],[20200311,10.01],[20200312,9.36],[20200313,9.68],[20200316,9.1],[20200317,9.24],[20200318,8.77],[20200319,8.83],[20200320,8.69],[20200323,8.52],[20200324,8.93],[20200325,9.1],[20200326,9.46],[20200327,9.34],[20200330,9.47],[20200331,9.42],[20200401,9.18],[20200402,9.3],[20200403,9.19],[20200406,9.5],[20200407,9.53],[20200408,9.67],[20200409,9.8],[20200414,9.88],[20200415,9.71],[20200416,9.72],[20200417,9.91],[20200420,9.81],[20200421,9.66],[20200422,9.75],[20200423,9.74],[20200424,9.81],[20200427,9.93],[20200428,9.97],[20200429,10.09],[20200430,9.99],[20200504,9.81],[20200505,9.85],[20200506,9.77],[20200507,9.85],[20200508,9.94],[20200511,9.89],[20200512,9.82],[20200513,9.74],[20200514,9.74],[20200515,9.74],[20200518,9.98],[20200519,9.92],[20200520,10.02],[20200522,9.95],[20200526,10.09],[20200527,10.19],[20200528,10.23],[20200529,10.23],[20200602,10.35],[20200603,10.49],[20200604,10.51],[20200605,10.65],[20200608,10.71],[20200609,10.65],[20200610,10.62],[20200611,10.28],[20200612,10.33],[20200615,10.36],[20200616,10.48],[20200617,10.48],[20200618,10.44],[20200619,10.42],[20200622,10.44],[20200624,10.32],[20200625,10.38],[20200626,10.29],[20200629,10.33],[20200630,10.38],[20200701,10.38],[20200702,10.44],[20200706,10.53],[20200707,10.46],[20200708,10.5],[20200709,10.42],[20200710,10.49],[20200713,10.49],[20200714,10.58],[20200715,10.67],[20200716,10.64],[20200717,10.68],[20200720,10.68],[20200721,10.75],[20200722,10.76],[20200723,10.74],[20200724,10.72],[20200727,10.79],[20200728,10.76],[20200729,10.85],[20200730,10.79],[20200731,10.71],[20200803,10.75],[20200804,10.78],[20200805,10.83],[20200806,10.84],[20200807,10.84],[20200810,10.86],[20200811,10.87],[20200812,10.95],[20200813,10.92],[20200814,10.91],[20200817,10.94],[20200818,10.95],[20200819,10.92],[20200820,10.89],[20200821,10.87],[20200824,10.93],[20200825,10.94],[20200826,10.97],[20200827,10.94],[20200828,10.99],[20200831,10.93],[20200901,10.94],[20200902,11.06],[20200903,10.92],[20200904,10.89],[20200908,10.78],[20200909,10.89],[20200910,10.82],[20200911,10.88],[20200914,10.94],[20200915,10.97],[20200916,10.97],[20200917,10.97],[20200918,10.91],[20200921,10.76],[20200922,10.75],[20200923,10.65],[20200924,10.64],[20200925,10.67],[20200928,10.78],[20200929,10.76],[20200930,10.77],[20201001,10.78],[20201002,10.77],[20201005,10.86],[20201006,10.81],[20201007,10.89],[20201008,10.97],[20201009,11.03],[20201012,11.08],[20201013,11.01],[20201014,11],[20201015,10.96],[20201016,10.99],[20201019,10.93],[20201020,10.95],[20201021,10.94],[20201022,10.95],[20201023,10.98],[20201026,10.86],[20201027,10.8],[20201028,10.6],[20201029,10.63],[20201030,10.58],[20201102,10.71],[20201103,10.85],[20201104,10.93],[20201105,11.08],[20201106,11.09],[20201109,11.24],[20201110,11.31],[20201111,11.34],[20201112,11.29],[20201113,11.37],[20201116,11.47],[20201117,11.44],[20201118,11.4],[20201119,11.43],[20201120,11.42],[20201123,11.44],[20201124,11.55],[20201125,11.53],[20201127,11.57],[20201130,11.46],[20201201,11.56],[20201202,11.57],[20201203,11.59],[20201204,11.65],[20201207,11.63],[20201208,11.64],[20201209,11.63],[20201210,11.64],[20201211,11.62],[20201214,11.59],[20201215,11.66],[20201216,11.68],[20201217,11.74],[20201218,11.71],[20201221,11.65],[20201222,11.62],[20201223,11.66],[20201224,11.68],[20201228,11.72],[20201229,11.75],[20201230,11.79],[20201231,11.8],[20210104,11.77],[20210105,11.82],[20210106,11.93],[20210107,11.97],[20210108,11.98],[20210111,11.95],[20210112,11.97],[20210113,11.97],[20210114,12],[20210115,11.93],[20210119,11.97],[20210120,12],[20210121,11.99],[20210122,11.92],[20210125,11.92],[20210126,11.92],[20210127,11.74],[20210128,11.82],[20210129,11.66],[20210201,11.74],[20210202,11.82],[20210203,11.81],[20210204,11.85],[20210205,11.88],[20210208,11.94],[20210209,11.97],[20210210,11.96],[20210211,11.99],[20210212,12.01],[20210216,12.01],[20210217,11.98],[20210218,11.95],[20210219,11.96],[20210222,11.95],[20210223,11.95],[20210224,12.01],[20210225,11.87],[20210226,11.76],[20210301,11.9],[20210302,11.9],[20210303,11.86],[20210304,11.75],[20210305,11.87],[20210308,11.86],[20210309,11.91],[20210310,11.98],[20210311,12.02],[20210312,12.02],[20210315,12.05],[20210316,12.03],[20210317,12.06],[20210318,12.02],[20210319,11.99],[20210322,12.01],[20210323,11.93],[20210324,11.91],[20210325,11.95],[20210326,12.05],[20210329,12.04],[20210330,12.02],[20210331,12],[20210401,12.07],[20210406,12.15],[20210407,12.13],[20210408,12.17],[20210409,12.19],[20210412,12.19],[20210413,12.2],[20210414,12.21],[20210415,12.27],[20210416,12.31],[20210419,12.31],[20210420,12.23],[20210421,12.31],[20210422,12.29],[20210423,12.34],[20210426,12.32],[20210427,12.31],[20210428,12.32],[20210429,12.34],[20210430,12.27],[20210503,12.32],[20210504,12.31],[20210505,12.36],[20210506,12.43],[20210507,12.51],[20210510,12.5],[20210511,12.4],[20210512,12.27],[20210514,12.45],[20210517,12.43],[20210518,12.42],[20210519,12.36],[20210520,12.44],[20210521,12.45],[20210525,12.49],[20210526,12.48],[20210527,12.5],[20210528,12.52],[20210601,12.54],[20210602,12.54],[20210603,12.5],[20210604,12.58],[20210607,12.56],[20210608,12.55],[20210609,12.54],[20210610,12.56],[20210611,12.55],[20210614,12.52],[20210615,12.54],[20210616,12.46],[20210617,12.38],[20210618,12.24],[20210621,12.34],[20210622,12.36],[20210624,12.39],[20210625,12.42],[20210628,12.4],[20210629,12.39],[20210630,12.37],[20210701,12.39],[20210702,12.43],[20210706,12.39],[20210707,12.42],[20210708,12.35],[20210709,12.44],[20210712,12.47],[20210713,12.43],[20210714,12.45],[20210715,12.42],[20210716,12.39],[20210719,12.26],[20210720,12.33],[20210721,12.39],[20210722,12.38],[20210723,12.42],[20210726,12.44],[20210727,12.44],[20210728,12.46],[20210729,12.53],[20210730,12.49],[20210802,12.5],[20210803,12.57],[20210804,12.53],[20210805,12.53],[20210806,12.5],[20210809,12.5],[20210810,12.54],[20210811,12.6],[20210812,12.6],[20210813,12.64],[20210816,12.64],[20210817,12.58],[20210818,12.52],[20210819,12.46],[20210820,12.49],[20210823,12.55],[20210824,12.57],[20210825,12.58],[20210826,12.54],[20210827,12.6],[20210830,12.59],[20210831,12.58],[20210901,12.61],[20210902,12.65],[20210903,12.65],[20210907,12.59],[20210908,12.56],[20210909,12.56],[20210910,12.52],[20210913,12.55],[20210914,12.5],[20210915,12.55],[20210916,12.5],[20210917,12.42],[20210920,12.32],[20210921,12.33],[20210922,12.38],[20210923,12.45],[20210924,12.42],[20210927,12.43],[20210928,12.3],[20210929,12.3],[20210930,12.22],[20211001,12.29],[20211004,12.25],[20211005,12.29],[20211006,12.29],[20211007,12.34],[20211008,12.33],[20211011,12.27],[20211012,12.26],[20211013,12.3],[20211014,12.43],[20211015,12.47],[20211018,12.44],[20211019,12.49],[20211020,12.53],[20211021,12.52],[20211022,12.54],[20211025,12.54],[20211026,12.54],[20211027,12.48],[20211028,12.55],[20211029,12.48],[20211102,12.55],[20211103,12.6],[20211104,12.58],[20211105,12.6],[20211108,12.63],[20211109,12.64],[20211110,12.55],[20211111,12.54],[20211112,12.59],[20211115,12.57],[20211116,12.55],[20211117,12.53],[20211118,12.53],[20211119,12.48],[20211122,12.46],[20211123,12.46],[20211124,12.44],[20211126,12.3],[20211129,12.31],[20211130,12.21],[20211201,12.2],[20211202,12.32],[20211203,12.3],[20211206,12.4],[20211207,12.48],[20211208,12.47],[20211209,12.44],[20211210,12.47],[20211213,12.44],[20211214,12.4],[20211215,12.46],[20211216,12.51],[20211217,12.41],[20211220,12.32],[20211221,12.4],[20211222,12.45],[20211223,12.48],[20211227,12.54],[20211228,12.56],[20211229,12.56],[20211230,12.54],[20211231,12.56],[20220103,12.54],[20220104,12.63],[20220105,12.58],[20220106,12.58],[20220107,12.6],[20220110,12.58],[20220111,12.65],[20220112,12.69],[20220113,12.68],[20220114,12.65],[20220118,12.52],[20220119,12.48],[20220120,12.42],[20220121,12.36],[20220124,12.33],[20220125,12.28],[20220126,12.25],[20220127,12.2],[20220128,12.24],[20220131,12.32],[20220201,12.38],[20220202,12.45],[20220203,12.33],[20220204,12.31],[20220207,12.31],[20220208,12.34],[20220209,12.43],[20220210,12.33],[20220211,12.24],[20220214,12.16],[20220215,12.24],[20220216,12.27],[20220217,12.17],[20220218,12.15],[20220222,12.08],[20220223,11.99],[20220224,11.87],[20220225,12.07],[20220228,12.02],[20220301,11.9],[20220302,11.96],[20220303,11.92],[20220304,11.81],[20220307,11.59],[20220308,11.5],[20220309,11.72],[20220310,11.64],[20220311,11.57],[20220314,11.56],[20220315,11.64],[20220316,11.82],[20220317,11.9],[20220318,11.94],[20220321,11.91],[20220322,11.94],[20220323,11.87],[20220324,11.91],[20220325,11.93],[20220328,11.93],[20220329,12.06],[20220330,12.05],[20220331,11.94],[20220401,11.98],[20220404,11.98],[20220405,11.89],[20220406,11.84],[20220407,11.85],[20220408,11.87],[20220411,11.78],[20220412,11.72],[20220413,11.78],[20220414,11.72],[20220419,11.7],[20220420,11.79],[20220421,11.7],[20220422,11.54],[20220425,11.54],[20220426,11.39],[20220427,11.4],[20220428,11.45],[20220429,11.29],[20220502,11.26],[20220503,11.31],[20220504,11.48],[20220505,11.27],[20220506,11.21],[20220510,11.09],[20220511,11.04],[20220512,11.03],[20220513,11.13],[20220516,11.15],[20220517,11.28],[20220518,11.11],[20220519,11.12],[20220520,11.14],[20220523,11.26],[20220524,11.29],[20220525,11.3],[20220527,11.49],[20220531,11.44],[20220601,11.36],[20220602,11.45],[20220603,11.36],[20220607,11.4],[20220608,11.28],[20220609,11.12],[20220610,10.93],[20220613,10.68],[20220614,10.6],[20220615,10.7],[20220616,10.58],[20220617,10.52],[20220621,10.61],[20220622,10.62],[20220624,10.81],[20220627,10.8],[20220628,10.73],[20220629,10.71],[20220630,10.67],[20220701,10.73],[20220705,10.62],[20220706,10.61],[20220707,10.68],[20220708,10.67],[20220711,10.6],[20220712,10.59],[20220713,10.57],[20220714,10.48],[20220715,10.59],[20220718,10.57],[20220719,10.74],[20220720,10.72],[20220721,10.8],[20220722,10.82],[20220725,10.85],[20220726,10.81],[20220727,10.93],[20220728,11.01],[20220729,11.07],[20220801,11.07],[20220802,10.99],[20220803,11.04],[20220804,11.05],[20220805,11.01],[20220808,11.03],[20220809,11.01],[20220810,11.15],[20220811,11.16],[20220812,11.23],[20220816,11.23],[20220817,11.18],[20220818,11.16],[20220819,11.06],[20220822,10.91],[20220823,10.9],[20220824,10.89],[20220825,10.98],[20220826,10.8],[20220829,10.75],[20220830,10.71],[20220831,10.66],[20220901,10.58],[20220902,10.56],[20220906,10.5],[20220907,10.59],[20220908,10.61],[20220909,10.72],[20220912,10.81],[20220913,10.56],[20220914,10.57],[20220915,10.53],[20220916,10.49],[20220919,10.52],[20220920,10.4],[20220921,10.31],[20220922,10.25],[20220923,10.07],[20220926,9.94],[20220927,9.88],[20220928,10.02],[20220929,9.94],[20220930,9.9],[20221003,10.07],[20221004,10.3],[20221005,10.23],[20221006,10.13],[20221007,9.99],[20221010,9.95],[20221011,9.91],[20221012,9.87],[20221013,10],[20221014,9.87],[20221017,10.01],[20221018,10.08],[20221019,9.98],[20221020,9.92],[20221021,10.05],[20221024,10.1],[20221025,10.23],[20221026,10.3],[20221027,10.28],[20221028,10.38],[20221031,10.32],[20221102,10.23],[20221103,10.17],[20221104,10.33],[20221107,10.38],[20221108,10.43],[20221109,10.35],[20221110,10.67],[20221111,10.76],[20221114,10.7],[20221115,10.78],[20221116,10.77],[20221117,10.75],[20221118,10.78],[20221121,10.75],[20221122,10.85],[20221123,10.91],[20221125,10.94],[20221128,10.84],[20221129,10.86],[20221130,11.02],[20221201,11.07],[20221202,11.09],[20221205,10.97],[20221206,10.91],[20221207,10.92],[20221208,10.94],[20221209,10.91],[20221212,10.95],[20221213,11.04],[20221214,11.03],[20221215,10.86],[20221216,10.79],[20221219,10.76],[20221220,10.78],[20221221,10.86],[20221222,10.8],[20221223,10.82],[20221227,10.81],[20221228,10.72],[20221229,10.82],[20221230,10.78],[20230103,10.81],[20230104,10.9],[20230105,10.84],[20230106,11.02],[20230109,11.03],[20230110,11.04],[20230111,11.11],[20230112,11.2],[20230113,11.25],[20230117,11.21],[20230118,11.17],[20230119,11.13],[20230120,11.19],[20230123,11.21],[20230124,11.24],[20230125,11.26],[20230126,11.27],[20230127,11.24],[20230130,11.18],[20230131,11.27],[20230201,11.33],[20230202,11.33],[20230203,11.22],[20230206,11.13],[20230207,11.19],[20230208,11.17],[20230209,11.13],[20230210,11.12],[20230213,11.17],[20230214,11.16],[20230215,11.13],[20230216,11.08],[20230217,11.08],[20230221,10.96],[20230222,10.94],[20230223,10.96],[20230224,10.87],[20230227,10.91],[20230228,10.86],[20230301,10.88],[20230302,10.88],[20230303,10.98],[20230306,10.97],[20230307,10.85],[20230308,10.85],[20230309,10.76],[20230310,10.73],[20230313,10.7],[20230314,10.76],[20230315,10.62],[20230316,10.69],[20230317,10.64],[20230320,10.72],[20230321,10.82],[20230322,10.76],[20230323,10.76],[20230324,10.74],[20230327,10.76],[20230328,10.8],[20230329,10.85],[20230330,10.9],[20230331,10.96],[20230403,11.03],[20230404,11.01],[20230405,11.01],[20230406,11.02],[20230411,11.04],[20230412,11.07],[20230413,11.13],[20230414,11.1],[20230417,11.08],[20230418,11.11],[20230419,11.09],[20230420,11.09],[20230421,11.08],[20230424,11.11],[20230425,11.04],[20230426,11.01],[20230427,11.07],[20230428,11.11],[20230502,11.03],[20230503,11.02],[20230504,10.96],[20230505,11.05],[20230508,11.05],[20230510,11.03],[20230511,10.99],[20230512,10.97],[20230515,10.99],[20230516,10.94],[20230517,10.97],[20230519,10.95],[20230522,10.95],[20230523,10.88],[20230524,10.8],[20230525,10.74],[20230526,10.78],[20230530,10.78],[20230531,10.73],[20230601,10.82],[20230602,10.9],[20230605,10.88],[20230606,10.9],[20230607,10.9],[20230608,10.94],[20230609,10.93],[20230612,10.95],[20230613,10.99],[20230614,11.01],[20230615,11.09],[20230616,11.08],[20230620,11.01],[20230621,11.01],[20230622,10.96],[20230626,10.93],[20230627,10.98],[20230628,10.97],[20230629,10.96],[20230630,11.04],[20230703,11.06],[20230705,10.98],[20230706,10.87],[20230707,10.89],[20230710,10.92],[20230711,11],[20230712,11.11],[20230713,11.22],[20230714,11.16],[20230717,11.16],[20230718,11.23],[20230719,11.23],[20230720,11.22],[20230721,11.22],[20230724,11.23],[20230725,11.25],[20230726,11.26],[20230727,11.2],[20230728,11.23],[20230731,11.21],[20230801,11.16],[20230802,11.06],[20230803,11.01],[20230804,11.03],[20230807,11.08],[20230808,11.05],[20230809,11.04],[20230810,11.03],[20230811,11],[20230814,10.96],[20230816,10.82],[20230817,10.77],[20230818,10.79],[20230821,10.77],[20230822,10.76],[20230823,10.85],[20230824,10.79],[20230825,10.82],[20230828,10.87],[20230829,10.96],[20230830,10.97],[20230831,10.95],[20230901,10.95],[20230905,10.85],[20230906,10.82],[20230907,10.81],[20230908,10.82],[20230911,10.86],[20230912,10.85],[20230913,10.84],[20230914,10.89],[20230915,10.86],[20230918,10.85],[20230919,10.85],[20230920,10.82],[20230921,10.71],[20230922,10.69],[20230925,10.65],[20230926,10.56],[20230927,10.53],[20230928,10.56],[20230929,10.55],[20231002,10.44],[20231003,10.33],[20231004,10.34],[20231005,10.37],[20231006,10.42],[20231009,10.48],[20231010,10.55],[20231011,10.59],[20231012,10.5],[20231013,10.48],[20231016,10.54],[20231017,10.51],[20231018,10.41],[20231019,10.34],[20231020,10.29],[20231023,10.29],[20231024,10.3],[20231025,10.24],[20231026,10.24],[20231027,10.19],[20231030,10.26],[20231031,10.28],[20231102,10.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20181102,1057.66],[20181103,1057.66],[20181104,1057.66],[20181105,1059.2],[20181106,1059.02],[20181107,1061.04],[20181108,1063.86],[20181109,1064.6],[20181110,1064.6],[20181111,1064.6],[20181112,1063.01],[20181113,1060.91],[20181114,1057.86],[20181115,1056.1],[20181116,1054.67],[20181117,1054.67],[20181118,1054.67],[20181119,1051.47],[20181120,1045.98],[20181121,1043.79],[20181122,1043.39],[20181123,1044.28],[20181124,1044.28],[20181125,1044.28],[20181126,1046.82],[20181127,1049.13],[20181128,1052.65],[20181129,1053.43],[20181130,1054.75],[20181201,1054.75],[20181202,1054.75],[20181203,1059.1],[20181204,1057.75],[20181205,1054.79],[20181206,1047.05],[20181207,1042.72],[20181208,1042.72],[20181209,1042.72],[20181210,1037.16],[20181211,1037.03],[20181212,1040.26],[20181213,1041.97],[20181214,1041.41],[20181215,1041.41],[20181216,1041.41],[20181217,1036.66],[20181218,1031.83],[20181219,1028.34],[20181220,1023.29],[20181221,1018.6],[20181222,1018.6],[20181223,1018.6],[20181224,1017.84],[20181225,1017.84],[20181226,1017.9],[20181227,1015.87],[20181228,1017.44],[20181229,1017.44],[20181230,1017.44],[20181231,1018.34],[20190101,1018.34],[20190102,1021.5],[20190103,1021.43],[20190104,1023.42],[20190105,1023.42],[20190106,1023.42],[20190107,1026.8],[20190108,1030.68],[20190109,1033.85],[20190110,1034.99],[20190111,1036.26],[20190112,1036.26],[20190113,1036.26],[20190114,1036.76],[20190115,1038.58],[20190116,1041.69],[20190117,1043.51],[20190118,1047.45],[20190119,1047.45],[20190120,1047.45],[20190121,1050.07],[20190122,1049.83],[20190123,1048.68],[20190124,1049.86],[20190125,1052.75],[20190126,1052.75],[20190127,1052.75],[20190128,1051.6],[20190129,1051.36],[20190130,1052.55],[20190131,1055.17],[20190201,1057.4],[20190202,1057.4],[20190203,1057.4],[20190204,1058.65],[20190205,1061.92],[20190206,1064.62],[20190207,1063.74],[20190208,1061.04],[20190209,1061.04],[20190210,1061.04],[20190211,1061.26],[20190212,1063.91],[20190213,1066.52],[20190214,1068.03],[20190215,1070.08],[20190216,1070.08],[20190217,1070.08],[20190218,1071.6],[20190219,1072.63],[20190220,1073.62],[20190221,1073.5],[20190222,1074.69],[20190223,1074.69],[20190224,1074.69],[20190225,1076.29],[20190226,1076.83],[20190227,1075.93],[20190228,1074.48],[20190301,1074.96],[20190302,1074.96],[20190303,1074.96],[20190304,1076.54],[20190305,1077.42],[20190306,1077.39],[20190307,1076.44],[20190308,1074.76],[20190309,1074.76],[20190310,1074.76],[20190311,1075.45],[20190312,1077.43],[20190313,1079.11],[20190314,1080.56],[20190315,1082.48],[20190316,1082.48],[20190317,1082.48],[20190318,1084.15],[20190319,1085.84],[20190320,1085.4],[20190321,1085.51],[20190322,1085.69],[20190323,1085.69],[20190324,1085.69],[20190325,1082.73],[20190326,1083.4],[20190327,1085.1],[20190328,1085.82],[20190329,1087.62],[20190330,1087.62],[20190331,1087.64],[20190401,1091.51],[20190402,1094.78],[20190403,1096.95],[20190404,1098.14],[20190405,1098.98],[20190406,1098.98],[20190407,1098.98],[20190408,1099.02],[20190409,1097.91],[20190410,1098.09],[20190411,1098.1],[20190412,1097.63],[20190413,1097.63],[20190414,1097.63],[20190415,1097.84],[20190416,1098.61],[20190417,1098.72],[20190418,1099.97],[20190419,1100.02],[20190420,1100.02],[20190421,1100.02],[20190422,1100.01],[20190423,1101.27],[20190424,1103.46],[20190425,1104.92],[20190426,1105.55],[20190427,1105.57],[20190428,1105.57],[20190429,1106.12],[20190430,1105.29],[20190501,1105.19],[20190502,1103.46],[20190503,1104.68],[20190504,1104.68],[20190505,1104.68],[20190506,1102.85],[20190507,1099.55],[20190508,1096.24],[20190509,1093.87],[20190510,1089.94],[20190511,1089.94],[20190512,1089.94],[20190513,1085.94],[20190514,1085.12],[20190515,1087.05],[20190516,1090.6],[20190517,1092.45],[20190518,1092.45],[20190519,1092.45],[20190520,1090.7],[20190521,1090.18],[20190522,1090.66],[20190523,1088.68],[20190524,1086.82],[20190525,1086.82],[20190526,1086.82],[20190527,1086.49],[20190528,1086.82],[20190529,1084.82],[20190530,1084.89],[20190531,1082.7],[20190601,1082.7],[20190602,1082.7],[20190603,1081.46],[20190604,1082.01],[20190605,1084.98],[20190606,1087.19],[20190607,1089.45],[20190608,1089.45],[20190609,1089.45],[20190610,1089.52],[20190611,1093.31],[20190612,1094.06],[20190613,1095.49],[20190614,1096.17],[20190615,1096.17],[20190616,1096.17],[20190617,1096.36],[20190618,1100.76],[20190619,1104.31],[20190620,1105.67],[20190621,1107.81],[20190622,1107.81],[20190623,1107.81],[20190624,1106.62],[20190625,1105.05],[20190626,1103.55],[20190627,1103.59],[20190628,1105.09],[20190629,1105.09],[20190630,1105.1],[20190701,1109.66],[20190702,1113.39],[20190703,1117.28],[20190704,1119.91],[20190705,1119.92],[20190706,1119.92],[20190707,1119.92],[20190708,1118.35],[20190709,1116.48],[20190710,1115.63],[20190711,1115.49],[20190712,1115.42],[20190713,1115.42],[20190714,1115.42],[20190715,1116.2],[20190716,1117.43],[20190717,1117.61],[20190718,1116.72],[20190719,1116.66],[20190720,1116.66],[20190721,1116.66],[20190722,1116.96],[20190723,1121.04],[20190724,1124.49],[20190725,1125.15],[20190726,1125.82],[20190727,1125.82],[20190728,1125.82],[20190729,1126.1],[20190730,1124.26],[20190731,1122.46],[20190801,1122.13],[20190802,1117.61],[20190803,1117.61],[20190804,1117.61],[20190805,1107.42],[20190806,1101.81],[20190807,1100.76],[20190808,1104.56],[20190809,1106.48],[20190810,1106.48],[20190811,1106.48],[20190812,1104.91],[20190813,1104.18],[20190814,1102.12],[20190815,1101.85],[20190816,1104.28],[20190817,1104.28],[20190818,1104.28],[20190819,1107.41],[20190820,1109.46],[20190821,1111.08],[20190822,1111.32],[20190823,1109.49],[20190824,1109.49],[20190825,1109.49],[20190826,1106.82],[20190827,1107.25],[20190828,1108.73],[20190829,1112.04],[20190830,1116.08],[20190831,1116.12],[20190901,1116.12],[20190902,1118.92],[20190903,1119.73],[20190904,1120.36],[20190905,1122.34],[20190906,1124.24],[20190907,1124.24],[20190908,1124.24],[20190909,1124.58],[20190910,1123.07],[20190911,1124.8],[20190912,1127.43],[20190913,1126.22],[20190914,1126.22],[20190915,1126.22],[20190916,1126.32],[20190917,1125.9],[20190918,1125.38],[20190919,1126.03],[20190920,1127.69],[20190921,1127.69],[20190922,1127.69],[20190923,1128.64],[20190924,1128.37],[20190925,1126.98],[20190926,1127.66],[20190927,1127.95],[20190928,1127.95],[20190929,1127.95],[20190930,1128.72],[20191001,1126.76],[20191002,1120.14],[20191003,1117.92],[20191004,1117.28],[20191005,1117.28],[20191006,1117.28],[20191007,1118.86],[20191008,1117.6],[20191009,1116.55],[20191010,1115.97],[20191011,1119.26],[20191012,1119.26],[20191013,1119.26],[20191014,1121.19],[20191015,1123.89],[20191016,1124.42],[20191017,1123.67],[20191018,1122.1],[20191019,1122.1],[20191020,1122.1],[20191021,1121.75],[20191022,1122.9],[20191023,1123.9],[20191024,1125.49],[20191025,1127.27],[20191026,1127.27],[20191027,1127.27],[20191028,1128.63],[20191029,1129.05],[20191030,1129.13],[20191031,1128.7],[20191101,1129.31],[20191102,1129.31],[20191103,1129.31],[20191104,1132.95],[20191105,1135.75],[20191106,1137.32],[20191107,1138.43],[20191108,1139.12],[20191109,1139.12],[20191110,1139.12],[20191111,1138.26],[20191112,1138.71],[20191113,1139.14],[20191114,1139.29],[20191115,1139.67],[20191116,1139.67],[20191117,1139.67],[20191118,1139.83],[20191119,1140.07],[20191120,1139.24],[20191121,1136.99],[20191122,1137.56],[20191123,1137.56],[20191124,1137.56],[20191125,1141.15],[20191126,1143.58],[20191127,1145.83],[20191128,1146.39],[20191129,1145.45],[20191130,1145.45],[20191201,1145.45],[20191202,1141.13],[20191203,1136.7],[20191204,1136.51],[20191205,1137.45],[20191206,1140.26],[20191207,1140.26],[20191208,1140.26],[20191209,1142.07],[20191210,1141.64],[20191211,1142.19],[20191212,1143.14],[20191213,1145.54],[20191214,1145.54],[20191215,1145.54],[20191216,1149.54],[20191217,1150.77],[20191218,1151.76],[20191219,1152.18],[20191220,1154.55],[20191221,1154.55],[20191222,1154.55],[20191223,1156.61],[20191224,1156.68],[20191225,1156.68],[20191226,1156.74],[20191227,1157.96],[20191228,1157.96],[20191229,1157.96],[20191230,1155.77],[20191231,1155.18],[20200101,1155.18],[20200102,1156.22],[20200103,1158.27],[20200104,1158.27],[20200105,1158.27],[20200106,1156.69],[20200107,1157.51],[20200108,1159.39],[20200109,1161.24],[20200110,1163.5],[20200111,1163.5],[20200112,1163.5],[20200113,1163.69],[20200114,1164.54],[20200115,1164.95],[20200116,1166.31],[20200117,1170.08],[20200118,1170.08],[20200119,1170.08],[20200120,1172.31],[20200121,1171.69],[20200122,1172.21],[20200123,1171.8],[20200124,1173.18],[20200125,1173.18],[20200126,1173.18],[20200127,1168.44],[20200128,1166.63],[20200129,1167.58],[20200130,1166.03],[20200131,1161.51],[20200201,1161.51],[20200202,1161.51],[20200203,1159.34],[20200204,1163.26],[20200205,1169.75],[20200206,1174.81],[20200207,1176.31],[20200208,1176.31],[20200209,1175.96],[20200210,1177.26],[20200211,1180.51],[20200212,1184.19],[20200213,1186.73],[20200214,1188.52],[20200215,1188.52],[20200216,1188.52],[20200217,1189.62],[20200218,1189.41],[20200219,1191.23],[20200220,1191.25],[20200221,1188.58],[20200222,1188.58],[20200223,1188.58],[20200224,1177.53],[20200225,1165.98],[20200226,1156.8],[20200227,1142.99],[20200228,1126.17],[20200229,1126.02],[20200301,1126.02],[20200302,1119.3],[20200303,1122.04],[20200304,1128.53],[20200305,1127.37],[20200306,1116],[20200307,1116],[20200308,1116],[20200309,1088.22],[20200310,1076.9],[20200311,1067.54],[20200312,1041.31],[20200313,1028.17],[20200314,1028.17],[20200315,1028.17],[20200316,1004.69],[20200317,999.09],[20200318,984.61],[20200319,980],[20200320,982.52],[20200321,982.52],[20200322,982.52],[20200323,974.44],[20200324,983.45],[20200325,997.04],[20200326,1009.31],[20200327,1011.95],[20200328,1011.95],[20200329,1011.95],[20200330,1014.64],[20200331,1018.43],[20200401,1014],[20200402,1012.54],[20200403,1012.63],[20200404,1012.63],[20200405,1012.63],[20200406,1021.52],[20200407,1029.89],[20200408,1035.72],[20200409,1042.41],[20200410,1042.54],[20200411,1042.56],[20200412,1042.65],[20200413,1042.61],[20200414,1051.18],[20200415,1051.35],[20200416,1051.91],[20200417,1057.46],[20200418,1057.46],[20200419,1057.46],[20200420,1059.14],[20200421,1053.4],[20200422,1051.69],[20200423,1055.57],[20200424,1057.81],[20200425,1057.81],[20200426,1057.81],[20200427,1061.55],[20200428,1065.82],[20200429,1071.6],[20200430,1072.52],[20200501,1071.84],[20200502,1071.84],[20200503,1071.84],[20200504,1062.35],[20200505,1064.57],[20200506,1066.25],[20200507,1069.2],[20200508,1072.14],[20200509,1072.14],[20200510,1072.12],[20200511,1074.54],[20200512,1074.13],[20200513,1070.09],[20200514,1065.78],[20200515,1065.54],[20200516,1065.54],[20200517,1065.54],[20200518,1072.48],[20200519,1074.22],[20200520,1078.03],[20200521,1077.87],[20200522,1078.75],[20200523,1078.75],[20200524,1078.75],[20200525,1081.33],[20200526,1084.72],[20200527,1086.34],[20200528,1088.94],[20200529,1087.85],[20200530,1087.85],[20200531,1087.89],[20200601,1088.1],[20200602,1092.67],[20200603,1098.11],[20200604,1099.34],[20200605,1103.06],[20200606,1103.06],[20200607,1103.06],[20200608,1107.93],[20200609,1108.66],[20200610,1106.68],[20200611,1100.66],[20200612,1092.79],[20200613,1092.79],[20200614,1092.79],[20200615,1089.74],[20200616,1096.26],[20200617,1102.52],[20200618,1103.88],[20200619,1105.33],[20200620,1105.33],[20200621,1105.33],[20200622,1105.09],[20200623,1105.21],[20200624,1101.42],[20200625,1100.67],[20200626,1099.56],[20200627,1099.56],[20200628,1099.56],[20200629,1097.86],[20200630,1100.33],[20200701,1102.78],[20200702,1107],[20200703,1109.74],[20200704,1109.74],[20200705,1109.74],[20200706,1113.14],[20200707,1114.17],[20200708,1114.66],[20200709,1114.18],[20200710,1115.46],[20200711,1115.46],[20200712,1115.46],[20200713,1115.89],[20200714,1114.1],[20200715,1115.86],[20200716,1116.66],[20200717,1117.41],[20200718,1117.41],[20200719,1117.41],[20200720,1119.79],[20200721,1124.01],[20200722,1122.95],[20200723,1122.62],[20200724,1118.04],[20200725,1118.04],[20200726,1118.04],[20200727,1113.76],[20200728,1114.33],[20200729,1115.25],[20200730,1112.51],[20200731,1109.29],[20200801,1109.29],[20200802,1109.29],[20200803,1112.7],[20200804,1115.91],[20200805,1117.84],[20200806,1119.11],[20200807,1120],[20200808,1120],[20200809,1120],[20200810,1121.68],[20200811,1123.07],[20200812,1124.28],[20200813,1123.96],[20200814,1122.81],[20200815,1122.81],[20200816,1122.81],[20200817,1122.54],[20200818,1122.5],[20200819,1122.41],[20200820,1122],[20200821,1123.68],[20200822,1123.68],[20200823,1123.68],[20200824,1126.34],[20200825,1128.19],[20200826,1130.75],[20200827,1131.8],[20200828,1130.84],[20200829,1130.84],[20200830,1130.84],[20200831,1128.62],[20200901,1127.63],[20200902,1134.61],[20200903,1134.63],[20200904,1128.25],[20200905,1128.25],[20200906,1128.25],[20200907,1125.23],[20200908,1122.24],[20200909,1123.02],[20200910,1122.2],[20200911,1121.59],[20200912,1121.59],[20200913,1121.59],[20200914,1122.94],[20200915,1126.11],[20200916,1129.14],[20200917,1128.5],[20200918,1125.68],[20200919,1125.68],[20200920,1125.68],[20200921,1118.95],[20200922,1117.27],[20200923,1116.58],[20200924,1113.63],[20200925,1112.64],[20200926,1112.64],[20200927,1112.64],[20200928,1117.74],[20200929,1119.75],[20200930,1120.39],[20201001,1122.39],[20201002,1122.58],[20201003,1122.58],[20201004,1122.58],[20201005,1124.37],[20201006,1125.39],[20201007,1127.04],[20201008,1130.64],[20201009,1134.24],[20201010,1134.24],[20201011,1134.24],[20201012,1138.81],[20201013,1141.67],[20201014,1142.52],[20201015,1139.35],[20201016,1138.71],[20201017,1138.71],[20201018,1138.71],[20201019,1137.02],[20201020,1134.22],[20201021,1130.96],[20201022,1129.55],[20201023,1129.83],[20201024,1129.83],[20201025,1129.83],[20201026,1126.64],[20201027,1123.37],[20201028,1116.28],[20201029,1112.93],[20201030,1110.4],[20201031,1110.33],[20201101,1110.33],[20201102,1113.78],[20201103,1119.05],[20201104,1127.67],[20201105,1135.92],[20201106,1139.53],[20201107,1139.53],[20201108,1139.53],[20201109,1145.92],[20201110,1147.96],[20201111,1150.96],[20201112,1150.96],[20201113,1151.87],[20201114,1151.87],[20201115,1151.87],[20201116,1155.66],[20201117,1156.69],[20201118,1156.75],[20201119,1156.09],[20201120,1156.47],[20201121,1156.47],[20201122,1156.47],[20201123,1157.43],[20201124,1160.08],[20201125,1161.08],[20201126,1161.91],[20201127,1162.86],[20201128,1162.86],[20201129,1162.86],[20201130,1160.37],[20201201,1160.9],[20201202,1159.65],[20201203,1158.54],[20201204,1160.23],[20201205,1160.23],[20201206,1160.23],[20201207,1162.23],[20201208,1163.47],[20201209,1165.2],[20201210,1164.04],[20201211,1162.07],[20201212,1162.07],[20201213,1162.07],[20201214,1162.15],[20201215,1163.1],[20201216,1165.06],[20201217,1167.37],[20201218,1167.82],[20201219,1167.82],[20201220,1167.82],[20201221,1164.47],[20201222,1163.87],[20201223,1166.08],[20201224,1166.26],[20201225,1166.26],[20201226,1166.26],[20201227,1166.26],[20201228,1168.92],[20201229,1170.88],[20201230,1171.78],[20201231,1172.81],[20210101,1172.81],[20210102,1172.8],[20210103,1172.8],[20210104,1174.63],[20210105,1175.27],[20210106,1176.47],[20210107,1181.19],[20210108,1186.4],[20210109,1186.4],[20210110,1186.4],[20210111,1188.24],[20210112,1188.35],[20210113,1188.77],[20210114,1191.28],[20210115,1190.22],[20210116,1190.22],[20210117,1190.22],[20210118,1189.63],[20210119,1189.92],[20210120,1194.39],[20210121,1196.77],[20210122,1194.79],[20210123,1194.79],[20210124,1194.79],[20210125,1194.21],[20210126,1194.05],[20210127,1189.62],[20210128,1185.55],[20210129,1179.65],[20210130,1179.65],[20210131,1179.58],[20210201,1181.47],[20210202,1188.82],[20210203,1195.02],[20210204,1198.25],[20210205,1201.01],[20210206,1201.01],[20210207,1201.01],[20210208,1203.42],[20210209,1203.97],[20210210,1204.35],[20210211,1205.42],[20210212,1207.27],[20210213,1207.27],[20210214,1207.27],[20210215,1209.66],[20210216,1210.52],[20210217,1210.36],[20210218,1206.36],[20210219,1203.68],[20210220,1203.68],[20210221,1203.68],[20210222,1199.97],[20210223,1195.21],[20210224,1193.92],[20210225,1189.93],[20210226,1183.75],[20210227,1183.75],[20210228,1183.71],[20210301,1187.84],[20210302,1191.68],[20210303,1190.49],[20210304,1185.18],[20210305,1183.36],[20210306,1183.36],[20210307,1183.36],[20210308,1185.72],[20210309,1190.17],[20210310,1194.09],[20210311,1198.23],[20210312,1200.11],[20210313,1200.11],[20210314,1200.11],[20210315,1201.75],[20210316,1204.57],[20210317,1204.51],[20210318,1203.15],[20210319,1201.14],[20210320,1201.14],[20210321,1201.14],[20210322,1200.41],[20210323,1200.16],[20210324,1199.51],[20210325,1198.65],[20210326,1202.4],[20210327,1202.4],[20210328,1202.4],[20210329,1205.68],[20210330,1207.73],[20210331,1208.62],[20210401,1212.28],[20210402,1212.37],[20210403,1212.37],[20210404,1212.37],[20210405,1212.5],[20210406,1217.21],[20210407,1217.3],[20210408,1218.53],[20210409,1219.76],[20210410,1219.76],[20210411,1219.76],[20210412,1219.38],[20210413,1219.08],[20210414,1218.66],[20210415,1220.7],[20210416,1224.07],[20210417,1224.07],[20210418,1224.07],[20210419,1224.1],[20210420,1219.01],[20210421,1218.38],[20210422,1219.57],[20210423,1220.87],[20210424,1220.87],[20210425,1220.87],[20210426,1221.89],[20210427,1222.38],[20210428,1222.24],[20210429,1221.39],[20210430,1220.23],[20210501,1220.23],[20210502,1220.23],[20210503,1220.21],[20210504,1218.75],[20210505,1220.21],[20210506,1220.82],[20210507,1223.08],[20210508,1223.08],[20210509,1223.08],[20210510,1222.67],[20210511,1216.31],[20210512,1211.05],[20210513,1211.13],[20210514,1211.5],[20210515,1211.5],[20210516,1211.5],[20210517,1212.78],[20210518,1212.86],[20210519,1208.63],[20210520,1209.84],[20210521,1213.97],[20210522,1213.97],[20210523,1213.97],[20210524,1214.05],[20210525,1217.22],[20210526,1219.58],[20210527,1221.4],[20210528,1224.32],[20210529,1224.32],[20210530,1224.32],[20210531,1224.3],[20210601,1224.87],[20210602,1226.67],[20210603,1226.67],[20210604,1229.33],[20210605,1229.33],[20210606,1229.33],[20210607,1230.74],[20210608,1231.1],[20210609,1231.51],[20210610,1232.84],[20210611,1236.21],[20210612,1236.21],[20210613,1236.21],[20210614,1238.09],[20210615,1238.13],[20210616,1237.34],[20210617,1238.95],[20210618,1237.39],[20210619,1237.39],[20210620,1237.39],[20210621,1236.16],[20210622,1237.58],[20210623,1237.49],[20210624,1239.57],[20210625,1241.78],[20210626,1241.78],[20210627,1241.78],[20210628,1243.24],[20210629,1244.65],[20210630,1244.8],[20210701,1245.65],[20210702,1248.61],[20210703,1248.61],[20210704,1248.61],[20210705,1249.78],[20210706,1250.53],[20210707,1252.34],[20210708,1248.53],[20210709,1248.32],[20210710,1248.32],[20210711,1248.32],[20210712,1251.07],[20210713,1253.9],[20210714,1255.28],[20210715,1253.79],[20210716,1251.7],[20210717,1251.7],[20210718,1251.7],[20210719,1244.71],[20210720,1243.19],[20210721,1246.94],[20210722,1251.38],[20210723,1255.65],[20210724,1255.65],[20210725,1255.65],[20210726,1256.2],[20210727,1253.6],[20210728,1253.4],[20210729,1255.05],[20210730,1254.86],[20210731,1254.86],[20210801,1254.86],[20210802,1255.72],[20210803,1257.28],[20210804,1259.66],[20210805,1261.94],[20210806,1263.47],[20210807,1263.47],[20210808,1263.47],[20210809,1263.92],[20210810,1265.16],[20210811,1266.44],[20210812,1267.16],[20210813,1267.37],[20210814,1267.37],[20210815,1267.37],[20210816,1266.58],[20210817,1265.71],[20210818,1265.29],[20210819,1261.6],[20210820,1260.98],[20210821,1260.98],[20210822,1260.98],[20210823,1263.14],[20210824,1266.49],[20210825,1267.73],[20210826,1266.02],[20210827,1266.26],[20210828,1266.26],[20210829,1266.26],[20210830,1267.59],[20210831,1268.83],[20210901,1269.48],[20210902,1270.06],[20210903,1269.96],[20210904,1269.96],[20210905,1269.96],[20210906,1271.57],[20210907,1271.08],[20210908,1268.96],[20210909,1267.1],[20210910,1265.67],[20210911,1265.67],[20210912,1265.67],[20210913,1265.9],[20210914,1264.84],[20210915,1263.9],[20210916,1264.19],[20210917,1262.05],[20210918,1262.05],[20210919,1262.05],[20210920,1255.83],[20210921,1253.73],[20210922,1255.72],[20210923,1260],[20210924,1260.37],[20210925,1260.37],[20210926,1260.37],[20210927,1259.58],[20210928,1252.69],[20210929,1249.28],[20210930,1248.28],[20211001,1247.2],[20211002,1247.2],[20211003,1247.2],[20211004,1244.12],[20211005,1244.68],[20211006,1244.43],[20211007,1249.04],[20211008,1250.92],[20211009,1250.92],[20211010,1250.92],[20211011,1250.06],[20211012,1248.5],[20211013,1249.34],[20211014,1254.95],[20211015,1260.8],[20211016,1260.8],[20211017,1260.8],[20211018,1262.69],[20211019,1263.33],[20211020,1265.66],[20211021,1266.36],[20211022,1267.52],[20211023,1267.52],[20211024,1267.52],[20211025,1269.28],[20211026,1271.77],[20211027,1272.18],[20211028,1271.8],[20211029,1271.37],[20211030,1271.37],[20211031,1271.39],[20211101,1272.33],[20211102,1276.41],[20211103,1278.77],[20211104,1283.21],[20211105,1287.47],[20211106,1287.47],[20211107,1287.47],[20211108,1288.14],[20211109,1288.19],[20211110,1287.98],[20211111,1289.34],[20211112,1291.89],[20211113,1291.89],[20211114,1291.89],[20211115,1294.68],[20211116,1298.14],[20211117,1299.91],[20211118,1298.68],[20211119,1298.98],[20211120,1298.98],[20211121,1298.98],[20211122,1298.58],[20211123,1293.71],[20211124,1291.63],[20211125,1292.1],[20211126,1281.99],[20211127,1281.99],[20211128,1281.99],[20211129,1277.72],[20211130,1272.45],[20211201,1271.46],[20211202,1269.9],[20211203,1269.54],[20211204,1269.54],[20211205,1269.54],[20211206,1271.42],[20211207,1281.08],[20211208,1283.86],[20211209,1285.07],[20211210,1285.16],[20211211,1285.16],[20211212,1285.16],[20211213,1284.16],[20211214,1280.02],[20211215,1279.08],[20211216,1280.63],[20211217,1279.45],[20211218,1279.45],[20211219,1279.45],[20211220,1272.89],[20211221,1273.33],[20211222,1277.64],[20211223,1283.07],[20211224,1283.15],[20211225,1283.15],[20211226,1283.15],[20211227,1287.16],[20211228,1290.41],[20211229,1291.25],[20211230,1291.18],[20211231,1291.15],[20220101,1291.15],[20220102,1291.15],[20220103,1291.01],[20220104,1293.17],[20220105,1290.57],[20220106,1284.85],[20220107,1278.67],[20220108,1278.67],[20220109,1278.67],[20220110,1273.29],[20220111,1273.09],[20220112,1275.89],[20220113,1274.61],[20220114,1270.36],[20220115,1270.36],[20220116,1270.36],[20220117,1268.98],[20220118,1265.56],[20220119,1262.78],[20220120,1261.85],[20220121,1256.35],[20220122,1256.35],[20220123,1256.35],[20220124,1246.52],[20220125,1240.7],[20220126,1241.52],[20220127,1243.04],[20220128,1242.27],[20220129,1242.27],[20220130,1242.27],[20220131,1246.67],[20220201,1251.72],[20220202,1255.06],[20220203,1249.26],[20220204,1237.67],[20220205,1237.67],[20220206,1237.67],[20220207,1233.56],[20220208,1234.38],[20220209,1240.21],[20220210,1241.03],[20220211,1237.09],[20220212,1237.09],[20220213,1237.09],[20220214,1231.74],[20220215,1231.97],[20220216,1233.51],[20220217,1232.79],[20220218,1229.37],[20220219,1229.37],[20220220,1229.37],[20220221,1224.68],[20220222,1220.19],[20220223,1216.03],[20220224,1212.2],[20220225,1215.79],[20220226,1215.79],[20220227,1215.79],[20220228,1220.62],[20220301,1222.83],[20220302,1225],[20220303,1224.39],[20220304,1221.93],[20220305,1221.93],[20220306,1221.93],[20220307,1214.09],[20220308,1205.87],[20220309,1205.46],[20220310,1203.97],[20220311,1205.37],[20220312,1205.37],[20220313,1205.37],[20220314,1202.51],[20220315,1199.79],[20220316,1208.12],[20220317,1214.98],[20220318,1222.83],[20220319,1222.83],[20220320,1222.83],[20220321,1226.45],[20220322,1229.86],[20220323,1230.76],[20220324,1231.43],[20220325,1231.44],[20220326,1231.44],[20220327,1231.44],[20220328,1232.41],[20220329,1233.99],[20220330,1234.09],[20220331,1232.85],[20220401,1233.32],[20220402,1233.32],[20220403,1233.32],[20220404,1237.65],[20220405,1239.98],[20220406,1234.6],[20220407,1230.64],[20220408,1231.56],[20220409,1231.56],[20220410,1231.56],[20220411,1226.91],[20220412,1224.11],[20220413,1224.85],[20220414,1225.15],[20220415,1225.18],[20220416,1225.18],[20220417,1225.18],[20220418,1225.16],[20220419,1224.07],[20220420,1224.37],[20220421,1221.79],[20220422,1214.59],[20220423,1214.59],[20220424,1214.59],[20220425,1207.94],[20220426,1204.65],[20220427,1204.98],[20220428,1208.71],[20220429,1208.87],[20220430,1208.8],[20220501,1208.8],[20220502,1204.84],[20220503,1202.4],[20220504,1202.76],[20220505,1199.77],[20220506,1190.09],[20220507,1190.09],[20220508,1190.09],[20220509,1182.99],[20220510,1171.32],[20220511,1169.74],[20220512,1171.08],[20220513,1177.65],[20220514,1177.65],[20220515,1177.65],[20220516,1180.53],[20220517,1182.7],[20220518,1179.2],[20220519,1173.37],[20220520,1171.59],[20220521,1171.59],[20220522,1171.59],[20220523,1172.78],[20220524,1169.63],[20220525,1171.54],[20220526,1171.84],[20220527,1182.2],[20220528,1182.2],[20220529,1182.2],[20220530,1187.95],[20220531,1188.98],[20220601,1186.49],[20220602,1186.39],[20220603,1184.67],[20220604,1184.67],[20220605,1184.67],[20220606,1184.72],[20220607,1185.28],[20220608,1182.89],[20220609,1177.76],[20220610,1168.83],[20220611,1168.83],[20220612,1168.83],[20220613,1153.14],[20220614,1140.88],[20220615,1138.89],[20220616,1135.68],[20220617,1129.61],[20220618,1129.61],[20220619,1129.61],[20220620,1127.95],[20220621,1129.45],[20220622,1130.29],[20220623,1131.84],[20220624,1140.76],[20220625,1140.76],[20220626,1140.76],[20220627,1144.62],[20220628,1145.1],[20220629,1143.17],[20220630,1140.91],[20220701,1141.61],[20220702,1141.61],[20220703,1141.61],[20220704,1142.93],[20220705,1146.08],[20220706,1151.28],[20220707,1157.26],[20220708,1161.49],[20220709,1161.49],[20220710,1161.49],[20220711,1162.69],[20220712,1163.29],[20220713,1160.19],[20220714,1156.24],[20220715,1157.19],[20220716,1157.19],[20220717,1157.19],[20220718,1157.71],[20220719,1158.78],[20220720,1163.42],[20220721,1167.78],[20220722,1172.93],[20220723,1172.93],[20220724,1172.93],[20220725,1173.76],[20220726,1175.69],[20220727,1179.07],[20220728,1186.21],[20220729,1192.86],[20220730,1192.86],[20220731,1192.95],[20220801,1195.62],[20220802,1195.3],[20220803,1196.88],[20220804,1199.36],[20220805,1198.51],[20220806,1198.51],[20220807,1198.51],[20220808,1199.4],[20220809,1196.88],[20220810,1197.94],[20220811,1199.37],[20220812,1203.98],[20220813,1203.98],[20220814,1203.98],[20220815,1205.84],[20220816,1212.84],[20220817,1210.18],[20220818,1208.38],[20220819,1206.62],[20220820,1206.62],[20220821,1206.62],[20220822,1201.61],[20220823,1197.52],[20220824,1195.4],[20220825,1197.61],[20220826,1194.1],[20220827,1194.1],[20220828,1194.1],[20220829,1186.09],[20220830,1178.17],[20220831,1171.66],[20220901,1165.1],[20220902,1163.86],[20220903,1163.86],[20220904,1163.86],[20220905,1164.49],[20220906,1163.63],[20220907,1163.34],[20220908,1164.35],[20220909,1168.91],[20220910,1168.91],[20220911,1168.91],[20220912,1172.56],[20220913,1169.24],[20220914,1165.66],[20220915,1160.82],[20220916,1154.15],[20220917,1154.15],[20220918,1154.15],[20220919,1149.62],[20220920,1145.98],[20220921,1146.22],[20220922,1141.24],[20220923,1135.44],[20220924,1135.44],[20220925,1135.44],[20220926,1129.74],[20220927,1126.28],[20220928,1126.38],[20220929,1120.14],[20220930,1116.21],[20221001,1116.21],[20221002,1116.21],[20221003,1117.24],[20221004,1126.17],[20221005,1130.55],[20221006,1131.28],[20221007,1126.05],[20221008,1126.05],[20221009,1126.05],[20221010,1120.8],[20221011,1114.94],[20221012,1111.64],[20221013,1110.67],[20221014,1110.85],[20221015,1110.85],[20221016,1110.85],[20221017,1113.7],[20221018,1115.99],[20221019,1116.26],[20221020,1113.23],[20221021,1112.4],[20221022,1112.4],[20221023,1112.4],[20221024,1114.45],[20221025,1119.94],[20221026,1121.14],[20221027,1123.74],[20221028,1127.66],[20221029,1127.66],[20221030,1127.66],[20221031,1130.32],[20221101,1131.19],[20221102,1131.92],[20221103,1128.46],[20221104,1127.77],[20221105,1127.77],[20221106,1127.77],[20221107,1127.37],[20221108,1130.1],[20221109,1129.95],[20221110,1139.46],[20221111,1143.88],[20221112,1143.88],[20221113,1143.88],[20221114,1146.94],[20221115,1148.14],[20221116,1147.22],[20221117,1145.51],[20221118,1145.46],[20221119,1145.46],[20221120,1145.46],[20221121,1148.42],[20221122,1151.15],[20221123,1153.56],[20221124,1155.85],[20221125,1156.53],[20221126,1156.53],[20221127,1156.53],[20221128,1152.51],[20221129,1152.39],[20221130,1156.22],[20221201,1161.78],[20221202,1163.01],[20221203,1163.01],[20221204,1163.01],[20221205,1159.03],[20221206,1155.56],[20221207,1151.89],[20221208,1151.75],[20221209,1151.39],[20221210,1151.39],[20221211,1151.39],[20221212,1150.88],[20221213,1154.2],[20221214,1154.54],[20221215,1147.04],[20221216,1137.26],[20221217,1137.26],[20221218,1137.26],[20221219,1132.48],[20221220,1128.79],[20221221,1130.56],[20221222,1130.52],[20221223,1129.33],[20221224,1129.33],[20221225,1129.33],[20221226,1129.33],[20221227,1127.46],[20221228,1125.52],[20221229,1125.68],[20221230,1124.76],[20221231,1124.73],[20230101,1124.73],[20230102,1125.42],[20230103,1131.18],[20230104,1136.28],[20230105,1137.7],[20230106,1141.64],[20230107,1141.64],[20230108,1141.64],[20230109,1144.63],[20230110,1144.65],[20230111,1147.24],[20230112,1150.67],[20230113,1153.84],[20230114,1153.84],[20230115,1153.91],[20230116,1156.12],[20230117,1157.61],[20230118,1159.34],[20230119,1156.05],[20230120,1154.66],[20230121,1154.66],[20230122,1154.66],[20230123,1155.93],[20230124,1157.87],[20230125,1157.76],[20230126,1159.52],[20230127,1161.78],[20230128,1161.78],[20230129,1161.78],[20230130,1159.4],[20230131,1159.13],[20230201,1160.71],[20230202,1166.04],[20230203,1169.74],[20230204,1169.74],[20230205,1169.74],[20230206,1168.86],[20230207,1169.34],[20230208,1169.15],[20230209,1168.62],[20230210,1166.05],[20230211,1166.05],[20230212,1166.05],[20230213,1166.2],[20230214,1165.8],[20230215,1165.96],[20230216,1165.33],[20230217,1163.16],[20230218,1163.16],[20230219,1163.16],[20230220,1162.14],[20230221,1158.54],[20230222,1154.67],[20230223,1155.03],[20230224,1153.35],[20230225,1153.35],[20230226,1153.35],[20230227,1152.53],[20230228,1150],[20230301,1146.78],[20230302,1146.61],[20230303,1151.52],[20230304,1151.52],[20230305,1151.52],[20230306,1154.36],[20230307,1152.91],[20230308,1152.49],[20230309,1150.27],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1138.9],[20230314,1137.51],[20230315,1139.4],[20230316,1140.5],[20230317,1140.53],[20230318,1140.53],[20230319,1140.53],[20230320,1139.01],[20230321,1139.73],[20230322,1140.24],[20230323,1139.65],[20230324,1142],[20230325,1142],[20230326,1142],[20230327,1142.68],[20230328,1140.52],[20230329,1142.53],[20230330,1145.67],[20230331,1150.93],[20230401,1150.93],[20230402,1150.93],[20230403,1155.33],[20230404,1155.69],[20230405,1154.91],[20230406,1155.57],[20230407,1155.58],[20230408,1155.58],[20230409,1155.58],[20230410,1155.6],[20230411,1156.46],[20230412,1155.69],[20230413,1155.1],[20230414,1155.64],[20230415,1155.64],[20230416,1155.64],[20230417,1157.62],[20230418,1158.74],[20230419,1157.74],[20230420,1156.49],[20230421,1155.62],[20230422,1155.62],[20230423,1155.62],[20230424,1154.54],[20230425,1153.06],[20230426,1149.41],[20230427,1148.74],[20230428,1152.99],[20230429,1152.99],[20230430,1153.04],[20230501,1153.04],[20230502,1154.53],[20230503,1152.9],[20230504,1151.3],[20230505,1153.81],[20230506,1153.81],[20230507,1153.81],[20230508,1155.73],[20230509,1156.36],[20230510,1157.54],[20230511,1159.29],[20230512,1160.77],[20230513,1160.77],[20230514,1160.77],[20230515,1161.75],[20230516,1160.62],[20230517,1160.66],[20230518,1160.78],[20230519,1164.06],[20230520,1164.06],[20230521,1164.06],[20230522,1165.08],[20230523,1163.38],[20230524,1158.08],[20230525,1156.09],[20230526,1157.92],[20230527,1157.92],[20230528,1157.92],[20230529,1157.97],[20230530,1161.61],[20230531,1161.82],[20230601,1162.93],[20230602,1167.2],[20230603,1167.2],[20230604,1167.2],[20230605,1170.78],[20230606,1172.84],[20230607,1172.38],[20230608,1171.37],[20230609,1170.98],[20230610,1170.98],[20230611,1170.98],[20230612,1172.91],[20230613,1174.9],[20230614,1176.65],[20230615,1176.37],[20230616,1176.08],[20230617,1176.08],[20230618,1176.08],[20230619,1174.87],[20230620,1172.12],[20230621,1168.84],[20230622,1164.63],[20230623,1164.5],[20230624,1164.5],[20230625,1164.5],[20230626,1163.92],[20230627,1162.7],[20230628,1164.54],[20230629,1166],[20230630,1169.9],[20230701,1169.9],[20230702,1169.9],[20230703,1172.12],[20230704,1173.44],[20230705,1172.35],[20230706,1165.4],[20230707,1160.19],[20230708,1160.19],[20230709,1160.19],[20230710,1157.7],[20230711,1159.81],[20230712,1164.25],[20230713,1168.5],[20230714,1169.85],[20230715,1169.84],[20230716,1169.84],[20230717,1168.96],[20230718,1170.95],[20230719,1174.61],[20230720,1175.33],[20230721,1176.01],[20230722,1176.01],[20230723,1176.01],[20230724,1178.18],[20230725,1181.31],[20230726,1181.91],[20230727,1183.32],[20230728,1185.8],[20230729,1185.8],[20230730,1185.8],[20230731,1186.62],[20230801,1186.35],[20230802,1181.02],[20230803,1176.2],[20230804,1173.56],[20230805,1173.56],[20230806,1173.56],[20230807,1172.99],[20230808,1173.88],[20230809,1173.37],[20230810,1173.11],[20230811,1170.41],[20230812,1170.41],[20230813,1170.41],[20230814,1170.06],[20230815,1168.68],[20230816,1164.21],[20230817,1160.79],[20230818,1157.82],[20230819,1157.82],[20230820,1157.82],[20230821,1155.87],[20230822,1157.72],[20230823,1163.65],[20230824,1165.33],[20230825,1165.58],[20230826,1165.58],[20230827,1165.58],[20230828,1166.93],[20230829,1171.9],[20230830,1173.55],[20230831,1175.88],[20230901,1177.66],[20230902,1177.66],[20230903,1177.66],[20230904,1178.98],[20230905,1178.67],[20230906,1175.83],[20230907,1173.94],[20230908,1173.51],[20230909,1173.51],[20230910,1173.51],[20230911,1174.01],[20230912,1174.24],[20230913,1172.56],[20230914,1176.24],[20230915,1179.01],[20230916,1179.01],[20230917,1179.01],[20230918,1176.42],[20230919,1173.16],[20230920,1172.13],[20230921,1167.19],[20230922,1163.82],[20230923,1163.82],[20230924,1163.82],[20230925,1161.82],[20230926,1158.77],[20230927,1157.04],[20230928,1155.26],[20230929,1156.32],[20230930,1156.29],[20231001,1156.29],[20231002,1155.56],[20231003,1152.84],[20231004,1147.26],[20231005,1146.31],[20231006,1147.31],[20231007,1147.31],[20231008,1147.31],[20231009,1150.49],[20231010,1155.5],[20231011,1159.49],[20231012,1160.99],[20231013,1160.68],[20231014,1160.68],[20231015,1160.69],[20231016,1159.6],[20231017,1157.73],[20231018,1154.22],[20231019,1148.31],[20231020,1141.71],[20231021,1141.71],[20231022,1141.71],[20231023,1136.94],[20231024,1137.57],[20231025,1137.7],[20231026,1135.62],[20231027,1133.46],[20231028,1133.46],[20231029,1133.46],[20231030,1132.64],[20231031,1134.16],[20231101,1136.76],[20231102,1145.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,47€ |
| 2020 | 1.133,87€ |
| 2021 | 1.206,98€ |
| 2022 | 1.064,54€ |
| 2023 | 1.066,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,87% |
| 3 M | -0,72% |
| 6 M | 0,93% |
| lfd. Jahr | 0,93% |
| 1 Jahr | 0,22% |
| 3 Jahre | -5,90% |
| 5 Jahre | 7,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,93% |
| Wertentwicklung seit Auflage | 8,63% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| 20-jährige japanische Staatsanleihe 2,4% 20. JUN | k.A. |
| Chinesische Staatsanleihe 2,88% 25. FEB | k.A. |
| CIGNA GROUP | k.A. |
| Euro BOBL Future 07. DEZ | k.A. |
| Euro Bund 10-jähriger Future 07. DEZ | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 7.3465 | 8.732700 |
| 11.2019 - 11.2020 | 5.6271 | 1.443500 |
| 11.2020 - 11.2021 | 6.4474 | 9.866400 |
| 11.2021 - 11.2022 | -11.8011 | -9.793000 |
| 11.2022 - 11.2023 | 0.2239 | 1.956100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,08% | 12,27% | 11,88% | k.A. |
| Sharpe Ratio | -0,27 | -0,14 | 0,01 | k.A. |
| Tracking Error | 8,17% | 7,32% | 6,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,38 | 1,24 | k.A. |
| Treynor Ratio | -2,07 | -1,22 | 0,12 | k.A. |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| 20-jährige japanische Staatsanleihe 2,4% 20. JUN | k.A. |
| Chinesische Staatsanleihe 2,88% 25. FEB | k.A. |
| CIGNA GROUP | k.A. |
| Euro BOBL Future 07. DEZ | k.A. |
| Euro Bund 10-jähriger Future 07. DEZ | k.A. |
| Johnson & Johnson | k.A. |
| ROCHE HOLDING AG | k.A. |
| UBS Group AG | k.A. |
| US-Schatzanleihe 10-jähriger Future 19. DEZ | k.A. |
Länderverteilung (01. 12. 2023)
| USA | 54,70% |
| Welt | 17,10% |
| Großbritannien | 7,30% |
| Japan | 7,20% |
| Frankreich | 6,40% |
| Schweiz | 5,50% |
| Kasse | 1,80% |
Branchenverteilung (01. 12. 2023)
| Divers | 27,30% |
| Finanzen | 22,80% |
| Industrie / Investitionsgüter | 14,50% |
| Gesundheit / Healthcare | 13,20% |
| Konsumgüter nicht-zyklisch | 10,70% |
| Informationstechnologie | 9,70% |
| Kasse | 1,80% |
Assetverteilung (01. 12. 2023)
| Aktien | 59,90% |
| Renten | 42,10% |
| Geldmarkt/Kasse | 1,80% |
| gemischt | -3,80% |
Währungsverteilung (01. 12. 2023)
| US-Dollar | 53,00% |
| Euro | 17,50% |
| Divers | 12,30% |
| Japanischer Yen | 8,60% |
| Britisches Pfund Sterling | 5,10% |
| Schweizer Franken | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3071KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 320KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.415,90 Mio. EUR |