Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12DX7
ISIN: LU1123737055
Mischfonds ausgewogen, Welt
Aktueller Preis (02. 06. 2023)
10,27 €
0,39 € / 3,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MFS Meridian Funds - Global Total Return Fund AH2 EUR"},"ts":[[20180526,10.57],[20180527,10.57],[20180528,10.57],[20180529,10.46],[20180530,10.52],[20180531,10.55],[20180601,10.56],[20180602,10.56],[20180603,10.56],[20180604,10.6],[20180605,10.55],[20180606,10.58],[20180607,10.64],[20180608,10.59],[20180609,10.59],[20180610,10.59],[20180611,10.64],[20180612,10.65],[20180613,10.61],[20180614,10.6],[20180615,10.62],[20180616,10.62],[20180617,10.62],[20180618,10.6],[20180619,10.53],[20180620,10.53],[20180621,10.43],[20180622,10.54],[20180623,10.54],[20180624,10.54],[20180625,10.47],[20180626,10.43],[20180627,10.39],[20180628,10.35],[20180629,10.45],[20180630,10.45],[20180701,10.45],[20180702,10.41],[20180703,10.43],[20180704,10.43],[20180705,10.48],[20180706,10.53],[20180707,10.53],[20180708,10.53],[20180709,10.57],[20180710,10.58],[20180711,10.49],[20180712,10.54],[20180713,10.56],[20180714,10.56],[20180715,10.56],[20180716,10.56],[20180717,10.55],[20180718,10.56],[20180719,10.53],[20180720,10.58],[20180721,10.58],[20180722,10.58],[20180723,10.55],[20180724,10.58],[20180725,10.63],[20180726,10.62],[20180727,10.65],[20180728,10.65],[20180729,10.65],[20180730,10.64],[20180731,10.66],[20180801,10.62],[20180802,10.58],[20180803,10.62],[20180804,10.62],[20180805,10.62],[20180806,10.61],[20180807,10.63],[20180808,10.63],[20180809,10.6],[20180810,10.51],[20180811,10.51],[20180812,10.51],[20180813,10.47],[20180814,10.48],[20180815,10.48],[20180816,10.5],[20180817,10.54],[20180818,10.54],[20180819,10.54],[20180820,10.58],[20180821,10.61],[20180822,10.61],[20180823,10.57],[20180824,10.62],[20180825,10.62],[20180826,10.62],[20180827,10.67],[20180828,10.66],[20180829,10.68],[20180830,10.65],[20180831,10.62],[20180901,10.62],[20180902,10.62],[20180903,10.62],[20180904,10.57],[20180905,10.57],[20180906,10.57],[20180907,10.53],[20180908,10.53],[20180909,10.53],[20180910,10.55],[20180911,10.53],[20180912,10.56],[20180913,10.58],[20180914,10.58],[20180915,10.58],[20180916,10.58],[20180917,10.59],[20180918,10.6],[20180919,10.6],[20180920,10.68],[20180921,10.68],[20180922,10.68],[20180923,10.68],[20180924,10.63],[20180925,10.62],[20180926,10.61],[20180927,10.59],[20180928,10.55],[20180929,10.55],[20180930,10.55],[20181001,10.56],[20181002,10.55],[20181003,10.53],[20181004,10.47],[20181005,10.44],[20181006,10.44],[20181007,10.44],[20181008,10.43],[20181009,10.4],[20181010,10.27],[20181011,10.17],[20181012,10.19],[20181013,10.19],[20181014,10.19],[20181015,10.19],[20181016,10.3],[20181017,10.27],[20181018,10.19],[20181019,10.2],[20181020,10.2],[20181021,10.2],[20181022,10.16],[20181023,10.12],[20181024,9.98],[20181025,10.03],[20181026,9.99],[20181027,9.99],[20181028,9.99],[20181029,9.98],[20181030,10.04],[20181031,10.07],[20181101,10.07],[20181102,10.1],[20181103,10.1],[20181104,10.1],[20181105,10.14],[20181106,10.15],[20181107,10.23],[20181108,10.2],[20181109,10.17],[20181110,10.17],[20181111,10.17],[20181112,10.08],[20181113,10.08],[20181114,10.07],[20181115,10.11],[20181116,10.14],[20181117,10.14],[20181118,10.14],[20181119,10.11],[20181120,10.03],[20181121,10.05],[20181122,10.05],[20181123,10.04],[20181124,10.04],[20181125,10.04],[20181126,10.09],[20181127,10.08],[20181128,10.17],[20181129,10.17],[20181130,10.19],[20181201,10.19],[20181202,10.19],[20181203,10.24],[20181204,10.12],[20181205,10.12],[20181206,10.07],[20181207,10.01],[20181208,10.01],[20181209,10.01],[20181210,9.96],[20181211,9.95],[20181212,10],[20181213,10],[20181214,9.9],[20181215,9.9],[20181216,9.9],[20181217,9.82],[20181218,9.81],[20181219,9.76],[20181220,9.74],[20181221,9.62],[20181222,9.62],[20181223,9.62],[20181224,9.56],[20181225,9.56],[20181226,9.56],[20181227,9.72],[20181228,9.74],[20181229,9.74],[20181230,9.74],[20181231,9.79],[20190101,9.79],[20190102,9.76],[20190103,9.71],[20190104,9.84],[20190105,9.84],[20190106,9.84],[20190107,9.85],[20190108,9.88],[20190109,9.94],[20190110,9.95],[20190111,9.97],[20190112,9.97],[20190113,9.97],[20190114,9.94],[20190115,9.98],[20190116,9.98],[20190117,10.02],[20190118,10.07],[20190119,10.07],[20190120,10.07],[20190121,10.07],[20190122,10.02],[20190123,10.03],[20190124,10.03],[20190125,10.08],[20190126,10.08],[20190127,10.08],[20190128,10.05],[20190129,10.08],[20190130,10.15],[20190131,10.19],[20190201,10.2],[20190202,10.2],[20190203,10.2],[20190204,10.2],[20190205,10.24],[20190206,10.23],[20190207,10.17],[20190208,10.17],[20190209,10.17],[20190210,10.17],[20190211,10.15],[20190212,10.22],[20190213,10.22],[20190214,10.22],[20190215,10.31],[20190216,10.31],[20190217,10.31],[20190218,10.31],[20190219,10.33],[20190220,10.37],[20190221,10.36],[20190222,10.39],[20190223,10.39],[20190224,10.39],[20190225,10.4],[20190226,10.41],[20190227,10.39],[20190228,10.37],[20190301,10.38],[20190302,10.38],[20190303,10.38],[20190304,10.37],[20190305,10.34],[20190306,10.32],[20190307,10.27],[20190308,10.26],[20190309,10.26],[20190310,10.26],[20190311,10.32],[20190312,10.34],[20190313,10.39],[20190314,10.38],[20190315,10.43],[20190316,10.43],[20190317,10.43],[20190318,10.46],[20190319,10.46],[20190320,10.44],[20190321,10.47],[20190322,10.39],[20190323,10.39],[20190324,10.39],[20190325,10.38],[20190326,10.42],[20190327,10.41],[20190328,10.41],[20190329,10.43],[20190330,10.43],[20190331,10.43],[20190401,10.47],[20190402,10.47],[20190403,10.47],[20190404,10.47],[20190405,10.48],[20190406,10.48],[20190407,10.48],[20190408,10.5],[20190409,10.47],[20190410,10.49],[20190411,10.48],[20190412,10.49],[20190413,10.49],[20190414,10.49],[20190415,10.49],[20190416,10.49],[20190417,10.47],[20190418,10.48],[20190419,10.48],[20190420,10.48],[20190421,10.48],[20190422,10.48],[20190423,10.5],[20190424,10.48],[20190425,10.47],[20190426,10.51],[20190427,10.51],[20190428,10.51],[20190429,10.52],[20190430,10.56],[20190501,10.56],[20190502,10.49],[20190503,10.54],[20190504,10.54],[20190505,10.54],[20190506,10.52],[20190507,10.45],[20190508,10.44],[20190509,10.44],[20190510,10.43],[20190511,10.43],[20190512,10.43],[20190513,10.32],[20190514,10.36],[20190515,10.38],[20190516,10.43],[20190517,10.4],[20190518,10.4],[20190519,10.4],[20190520,10.36],[20190521,10.38],[20190522,10.38],[20190523,10.35],[20190524,10.4],[20190525,10.4],[20190526,10.4],[20190527,10.4],[20190528,10.33],[20190529,10.28],[20190530,10.28],[20190531,10.27],[20190601,10.27],[20190602,10.27],[20190603,10.34],[20190604,10.41],[20190605,10.44],[20190606,10.46],[20190607,10.53],[20190608,10.53],[20190609,10.53],[20190610,10.53],[20190611,10.55],[20190612,10.53],[20190613,10.55],[20190614,10.52],[20190615,10.52],[20190616,10.52],[20190617,10.5],[20190618,10.58],[20190619,10.61],[20190620,10.7],[20190621,10.69],[20190622,10.69],[20190623,10.69],[20190624,10.71],[20190625,10.67],[20190626,10.63],[20190627,10.66],[20190628,10.69],[20190629,10.69],[20190630,10.69],[20190701,10.71],[20190702,10.74],[20190703,10.8],[20190704,10.8],[20190705,10.73],[20190706,10.73],[20190707,10.73],[20190708,10.68],[20190709,10.67],[20190710,10.7],[20190711,10.7],[20190712,10.72],[20190713,10.72],[20190714,10.72],[20190715,10.73],[20190716,10.71],[20190717,10.69],[20190718,10.76],[20190719,10.72],[20190720,10.72],[20190721,10.72],[20190722,10.71],[20190723,10.74],[20190724,10.77],[20190725,10.73],[20190726,10.76],[20190727,10.76],[20190728,10.76],[20190729,10.77],[20190730,10.72],[20190731,10.67],[20190801,10.65],[20190802,10.62],[20190803,10.62],[20190804,10.62],[20190805,10.48],[20190806,10.53],[20190807,10.56],[20190808,10.64],[20190809,10.61],[20190810,10.61],[20190811,10.61],[20190812,10.58],[20190813,10.61],[20190814,10.46],[20190815,10.46],[20190816,10.57],[20190817,10.57],[20190818,10.57],[20190819,10.6],[20190820,10.57],[20190821,10.62],[20190822,10.6],[20190823,10.5],[20190824,10.5],[20190825,10.5],[20190826,10.53],[20190827,10.54],[20190828,10.57],[20190829,10.61],[20190830,10.63],[20190831,10.63],[20190901,10.63],[20190902,10.63],[20190903,10.61],[20190904,10.67],[20190905,10.7],[20190906,10.72],[20190907,10.72],[20190908,10.72],[20190909,10.71],[20190910,10.69],[20190911,10.72],[20190912,10.74],[20190913,10.73],[20190916,10.7],[20190917,10.73],[20190918,10.73],[20190919,10.75],[20190920,10.73],[20190923,10.73],[20190924,10.72],[20190925,10.7],[20190926,10.71],[20190927,10.7],[20190930,10.71],[20191001,10.63],[20191002,10.53],[20191003,10.57],[20191004,10.66],[20191007,10.63],[20191008,10.54],[20191009,10.59],[20191010,10.61],[20191011,10.67],[20191014,10.66],[20191015,10.71],[20191016,10.71],[20191017,10.73],[20191018,10.72],[20191021,10.76],[20191022,10.74],[20191023,10.76],[20191024,10.74],[20191025,10.76],[20191028,10.76],[20191029,10.79],[20191030,10.81],[20191031,10.82],[20191104,10.88],[20191105,10.85],[20191106,10.88],[20191107,10.87],[20191108,10.86],[20191111,10.85],[20191112,10.86],[20191113,10.86],[20191114,10.86],[20191115,10.9],[20191118,10.91],[20191119,10.92],[20191120,10.9],[20191121,10.86],[20191122,10.88],[20191125,10.93],[20191126,10.94],[20191127,10.95],[20191129,10.92],[20191202,10.86],[20191203,10.85],[20191204,10.89],[20191205,10.89],[20191206,10.95],[20191209,10.94],[20191210,10.93],[20191211,10.96],[20191212,10.99],[20191213,11.01],[20191216,11.05],[20191217,11.07],[20191218,11.04],[20191219,11.07],[20191220,11.09],[20191223,11.09],[20191224,11.09],[20191227,11.14],[20191230,11.1],[20191231,11.11],[20200102,11.15],[20200103,11.12],[20200106,11.12],[20200107,11.1],[20200108,11.1],[20200109,11.12],[20200110,11.12],[20200113,11.14],[20200114,11.15],[20200115,11.17],[20200116,11.19],[20200117,11.21],[20200121,11.18],[20200122,11.19],[20200123,11.18],[20200124,11.14],[20200127,11.05],[20200128,11.09],[20200129,11.08],[20200130,11.08],[20200131,10.98],[20200203,11],[20200204,11.08],[20200205,11.15],[20200206,11.16],[20200207,11.11],[20200210,11.13],[20200211,11.17],[20200212,11.17],[20200213,11.17],[20200214,11.16],[20200218,11.11],[20200219,11.14],[20200220,11.11],[20200221,11.09],[20200224,10.88],[20200225,10.75],[20200226,10.71],[20200227,10.52],[20200228,10.47],[20200302,10.67],[20200303,10.57],[20200304,10.81],[20200305,10.64],[20200306,10.59],[20200309,10.18],[20200310,10.29],[20200311,10.01],[20200312,9.36],[20200313,9.68],[20200316,9.1],[20200317,9.24],[20200318,8.77],[20200319,8.83],[20200320,8.69],[20200323,8.52],[20200324,8.93],[20200325,9.1],[20200326,9.46],[20200327,9.34],[20200330,9.47],[20200331,9.42],[20200401,9.18],[20200402,9.3],[20200403,9.19],[20200406,9.5],[20200407,9.53],[20200408,9.67],[20200409,9.8],[20200414,9.88],[20200415,9.71],[20200416,9.72],[20200417,9.91],[20200420,9.81],[20200421,9.66],[20200422,9.75],[20200423,9.74],[20200424,9.81],[20200427,9.93],[20200428,9.97],[20200429,10.09],[20200430,9.99],[20200504,9.81],[20200505,9.85],[20200506,9.77],[20200507,9.85],[20200508,9.94],[20200511,9.89],[20200512,9.82],[20200513,9.74],[20200514,9.74],[20200515,9.74],[20200518,9.98],[20200519,9.92],[20200520,10.02],[20200522,9.95],[20200526,10.09],[20200527,10.19],[20200528,10.23],[20200529,10.23],[20200602,10.35],[20200603,10.49],[20200604,10.51],[20200605,10.65],[20200608,10.71],[20200609,10.65],[20200610,10.62],[20200611,10.28],[20200612,10.33],[20200615,10.36],[20200616,10.48],[20200617,10.48],[20200618,10.44],[20200619,10.42],[20200622,10.44],[20200624,10.32],[20200625,10.38],[20200626,10.29],[20200629,10.33],[20200630,10.38],[20200701,10.38],[20200702,10.44],[20200706,10.53],[20200707,10.46],[20200708,10.5],[20200709,10.42],[20200710,10.49],[20200713,10.49],[20200714,10.58],[20200715,10.67],[20200716,10.64],[20200717,10.68],[20200720,10.68],[20200721,10.75],[20200722,10.76],[20200723,10.74],[20200724,10.72],[20200727,10.79],[20200728,10.76],[20200729,10.85],[20200730,10.79],[20200731,10.71],[20200803,10.75],[20200804,10.78],[20200805,10.83],[20200806,10.84],[20200807,10.84],[20200810,10.86],[20200811,10.87],[20200812,10.95],[20200813,10.92],[20200814,10.91],[20200817,10.94],[20200818,10.95],[20200819,10.92],[20200820,10.89],[20200821,10.87],[20200824,10.93],[20200825,10.94],[20200826,10.97],[20200827,10.94],[20200828,10.99],[20200831,10.93],[20200901,10.94],[20200902,11.06],[20200903,10.92],[20200904,10.89],[20200908,10.78],[20200909,10.89],[20200910,10.82],[20200911,10.88],[20200914,10.94],[20200915,10.97],[20200916,10.97],[20200917,10.97],[20200918,10.91],[20200921,10.76],[20200922,10.75],[20200923,10.65],[20200924,10.64],[20200925,10.67],[20200928,10.78],[20200929,10.76],[20200930,10.77],[20201001,10.78],[20201002,10.77],[20201005,10.86],[20201006,10.81],[20201007,10.89],[20201008,10.97],[20201009,11.03],[20201012,11.08],[20201013,11.01],[20201014,11],[20201015,10.96],[20201016,10.99],[20201019,10.93],[20201020,10.95],[20201021,10.94],[20201022,10.95],[20201023,10.98],[20201026,10.86],[20201027,10.8],[20201028,10.6],[20201029,10.63],[20201030,10.58],[20201102,10.71],[20201103,10.85],[20201104,10.93],[20201105,11.08],[20201106,11.09],[20201109,11.24],[20201110,11.31],[20201111,11.34],[20201112,11.29],[20201113,11.37],[20201116,11.47],[20201117,11.44],[20201118,11.4],[20201119,11.43],[20201120,11.42],[20201123,11.44],[20201124,11.55],[20201125,11.53],[20201127,11.57],[20201130,11.46],[20201201,11.56],[20201202,11.57],[20201203,11.59],[20201204,11.65],[20201207,11.63],[20201208,11.64],[20201209,11.63],[20201210,11.64],[20201211,11.62],[20201214,11.59],[20201215,11.66],[20201216,11.68],[20201217,11.74],[20201218,11.71],[20201221,11.65],[20201222,11.62],[20201223,11.66],[20201224,11.68],[20201228,11.72],[20201229,11.75],[20201230,11.79],[20201231,11.8],[20210104,11.77],[20210105,11.82],[20210106,11.93],[20210107,11.97],[20210108,11.98],[20210111,11.95],[20210112,11.97],[20210113,11.97],[20210114,12],[20210115,11.93],[20210119,11.97],[20210120,12],[20210121,11.99],[20210122,11.92],[20210125,11.92],[20210126,11.92],[20210127,11.74],[20210128,11.82],[20210129,11.66],[20210201,11.74],[20210202,11.82],[20210203,11.81],[20210204,11.85],[20210205,11.88],[20210208,11.94],[20210209,11.97],[20210210,11.96],[20210211,11.99],[20210212,12.01],[20210216,12.01],[20210217,11.98],[20210218,11.95],[20210219,11.96],[20210222,11.95],[20210223,11.95],[20210224,12.01],[20210225,11.87],[20210226,11.76],[20210301,11.9],[20210302,11.9],[20210303,11.86],[20210304,11.75],[20210305,11.87],[20210308,11.86],[20210309,11.91],[20210310,11.98],[20210311,12.02],[20210312,12.02],[20210315,12.05],[20210316,12.03],[20210317,12.06],[20210318,12.02],[20210319,11.99],[20210322,12.01],[20210323,11.93],[20210324,11.91],[20210325,11.95],[20210326,12.05],[20210329,12.04],[20210330,12.02],[20210331,12],[20210401,12.07],[20210406,12.15],[20210407,12.13],[20210408,12.17],[20210409,12.19],[20210412,12.19],[20210413,12.2],[20210414,12.21],[20210415,12.27],[20210416,12.31],[20210419,12.31],[20210420,12.23],[20210421,12.31],[20210422,12.29],[20210423,12.34],[20210426,12.32],[20210427,12.31],[20210428,12.32],[20210429,12.34],[20210430,12.27],[20210503,12.32],[20210504,12.31],[20210505,12.36],[20210506,12.43],[20210507,12.51],[20210510,12.5],[20210511,12.4],[20210512,12.27],[20210514,12.45],[20210517,12.43],[20210518,12.42],[20210519,12.36],[20210520,12.44],[20210521,12.45],[20210525,12.49],[20210526,12.48],[20210527,12.5],[20210528,12.52],[20210601,12.54],[20210602,12.54],[20210603,12.5],[20210604,12.58],[20210607,12.56],[20210608,12.55],[20210609,12.54],[20210610,12.56],[20210611,12.55],[20210614,12.52],[20210615,12.54],[20210616,12.46],[20210617,12.38],[20210618,12.24],[20210621,12.34],[20210622,12.36],[20210624,12.39],[20210625,12.42],[20210628,12.4],[20210629,12.39],[20210630,12.37],[20210701,12.39],[20210702,12.43],[20210706,12.39],[20210707,12.42],[20210708,12.35],[20210709,12.44],[20210712,12.47],[20210713,12.43],[20210714,12.45],[20210715,12.42],[20210716,12.39],[20210719,12.26],[20210720,12.33],[20210721,12.39],[20210722,12.38],[20210723,12.42],[20210726,12.44],[20210727,12.44],[20210728,12.46],[20210729,12.53],[20210730,12.49],[20210802,12.5],[20210803,12.57],[20210804,12.53],[20210805,12.53],[20210806,12.5],[20210809,12.5],[20210810,12.54],[20210811,12.6],[20210812,12.6],[20210813,12.64],[20210816,12.64],[20210817,12.58],[20210818,12.52],[20210819,12.46],[20210820,12.49],[20210823,12.55],[20210824,12.57],[20210825,12.58],[20210826,12.54],[20210827,12.6],[20210830,12.59],[20210831,12.58],[20210901,12.61],[20210902,12.65],[20210903,12.65],[20210907,12.59],[20210908,12.56],[20210909,12.56],[20210910,12.52],[20210913,12.55],[20210914,12.5],[20210915,12.55],[20210916,12.5],[20210917,12.42],[20210920,12.32],[20210921,12.33],[20210922,12.38],[20210923,12.45],[20210924,12.42],[20210927,12.43],[20210928,12.3],[20210929,12.3],[20210930,12.22],[20211001,12.29],[20211004,12.25],[20211005,12.29],[20211006,12.29],[20211007,12.34],[20211008,12.33],[20211011,12.27],[20211012,12.26],[20211013,12.3],[20211014,12.43],[20211015,12.47],[20211018,12.44],[20211019,12.49],[20211020,12.53],[20211021,12.52],[20211022,12.54],[20211025,12.54],[20211026,12.54],[20211027,12.48],[20211028,12.55],[20211029,12.48],[20211102,12.55],[20211103,12.6],[20211104,12.58],[20211105,12.6],[20211108,12.63],[20211109,12.64],[20211110,12.55],[20211111,12.54],[20211112,12.59],[20211115,12.57],[20211116,12.55],[20211117,12.53],[20211118,12.53],[20211119,12.48],[20211122,12.46],[20211123,12.46],[20211124,12.44],[20211126,12.3],[20211129,12.31],[20211130,12.21],[20211201,12.2],[20211202,12.32],[20211203,12.3],[20211206,12.4],[20211207,12.48],[20211208,12.47],[20211209,12.44],[20211210,12.47],[20211213,12.44],[20211214,12.4],[20211215,12.46],[20211216,12.51],[20211217,12.41],[20211220,12.32],[20211221,12.4],[20211222,12.45],[20211223,12.48],[20211227,12.54],[20211228,12.56],[20211229,12.56],[20211230,12.54],[20211231,12.56],[20220103,12.54],[20220104,12.63],[20220105,12.58],[20220106,12.58],[20220107,12.6],[20220110,12.58],[20220111,12.65],[20220112,12.69],[20220113,12.68],[20220114,12.65],[20220118,12.52],[20220119,12.48],[20220120,12.42],[20220121,12.36],[20220124,12.33],[20220125,12.28],[20220126,12.25],[20220127,12.2],[20220128,12.24],[20220131,12.32],[20220201,12.38],[20220202,12.45],[20220203,12.33],[20220204,12.31],[20220207,12.31],[20220208,12.34],[20220209,12.43],[20220210,12.33],[20220211,12.24],[20220214,12.16],[20220215,12.24],[20220216,12.27],[20220217,12.17],[20220218,12.15],[20220222,12.08],[20220223,11.99],[20220224,11.87],[20220225,12.07],[20220228,12.02],[20220301,11.9],[20220302,11.96],[20220303,11.92],[20220304,11.81],[20220307,11.59],[20220308,11.5],[20220309,11.72],[20220310,11.64],[20220311,11.57],[20220314,11.56],[20220315,11.64],[20220316,11.82],[20220317,11.9],[20220318,11.94],[20220321,11.91],[20220322,11.94],[20220323,11.87],[20220324,11.91],[20220325,11.93],[20220328,11.93],[20220329,12.06],[20220330,12.05],[20220331,11.94],[20220401,11.98],[20220404,11.98],[20220405,11.89],[20220406,11.84],[20220407,11.85],[20220408,11.87],[20220411,11.78],[20220412,11.72],[20220413,11.78],[20220414,11.72],[20220419,11.7],[20220420,11.79],[20220421,11.7],[20220422,11.54],[20220425,11.54],[20220426,11.39],[20220427,11.4],[20220428,11.45],[20220429,11.29],[20220502,11.26],[20220503,11.31],[20220504,11.48],[20220505,11.27],[20220506,11.21],[20220510,11.09],[20220511,11.04],[20220512,11.03],[20220513,11.13],[20220516,11.15],[20220517,11.28],[20220518,11.11],[20220519,11.12],[20220520,11.14],[20220523,11.26],[20220524,11.29],[20220525,11.3],[20220527,11.49],[20220531,11.44],[20220601,11.36],[20220602,11.45],[20220603,11.36],[20220607,11.4],[20220608,11.28],[20220609,11.12],[20220610,10.93],[20220613,10.68],[20220614,10.6],[20220615,10.7],[20220616,10.58],[20220617,10.52],[20220621,10.61],[20220622,10.62],[20220624,10.81],[20220627,10.8],[20220628,10.73],[20220629,10.71],[20220630,10.67],[20220701,10.73],[20220705,10.62],[20220706,10.61],[20220707,10.68],[20220708,10.67],[20220711,10.6],[20220712,10.59],[20220713,10.57],[20220714,10.48],[20220715,10.59],[20220718,10.57],[20220719,10.74],[20220720,10.72],[20220721,10.8],[20220722,10.82],[20220725,10.85],[20220726,10.81],[20220727,10.93],[20220728,11.01],[20220729,11.07],[20220801,11.07],[20220802,10.99],[20220803,11.04],[20220804,11.05],[20220805,11.01],[20220808,11.03],[20220809,11.01],[20220810,11.15],[20220811,11.16],[20220812,11.23],[20220816,11.23],[20220817,11.18],[20220818,11.16],[20220819,11.06],[20220822,10.91],[20220823,10.9],[20220824,10.89],[20220825,10.98],[20220826,10.8],[20220829,10.75],[20220830,10.71],[20220831,10.66],[20220901,10.58],[20220902,10.56],[20220906,10.5],[20220907,10.59],[20220908,10.61],[20220909,10.72],[20220912,10.81],[20220913,10.56],[20220914,10.57],[20220915,10.53],[20220916,10.49],[20220919,10.52],[20220920,10.4],[20220921,10.31],[20220922,10.25],[20220923,10.07],[20220926,9.94],[20220927,9.88],[20220928,10.02],[20220929,9.94],[20220930,9.9],[20221003,10.07],[20221004,10.3],[20221005,10.23],[20221006,10.13],[20221007,9.99],[20221010,9.95],[20221011,9.91],[20221012,9.87],[20221013,10],[20221014,9.87],[20221017,10.01],[20221018,10.08],[20221019,9.98],[20221020,9.92],[20221021,10.05],[20221024,10.1],[20221025,10.23],[20221026,10.3],[20221027,10.28],[20221028,10.38],[20221031,10.32],[20221102,10.23],[20221103,10.17],[20221104,10.33],[20221107,10.38],[20221108,10.43],[20221109,10.35],[20221110,10.67],[20221111,10.76],[20221114,10.7],[20221115,10.78],[20221116,10.77],[20221117,10.75],[20221118,10.78],[20221121,10.75],[20221122,10.85],[20221123,10.91],[20221125,10.94],[20221128,10.84],[20221129,10.86],[20221130,11.02],[20221201,11.07],[20221202,11.09],[20221205,10.97],[20221206,10.91],[20221207,10.92],[20221208,10.94],[20221209,10.91],[20221212,10.95],[20221213,11.04],[20221214,11.03],[20221215,10.86],[20221216,10.79],[20221219,10.76],[20221220,10.78],[20221221,10.86],[20221222,10.8],[20221223,10.82],[20221227,10.81],[20221228,10.72],[20221229,10.82],[20221230,10.78],[20230103,10.81],[20230104,10.9],[20230105,10.84],[20230106,11.02],[20230109,11.03],[20230110,11.04],[20230111,11.11],[20230112,11.2],[20230113,11.25],[20230117,11.21],[20230118,11.17],[20230119,11.13],[20230120,11.19],[20230123,11.21],[20230124,11.24],[20230125,11.26],[20230126,11.27],[20230127,11.24],[20230130,11.18],[20230131,11.27],[20230201,11.33],[20230202,11.33],[20230203,11.22],[20230206,11.13],[20230207,11.19],[20230208,11.17],[20230209,11.13],[20230210,11.12],[20230213,11.17],[20230214,11.16],[20230215,11.13],[20230216,11.08],[20230217,11.08],[20230221,10.96],[20230222,10.94],[20230223,10.96],[20230224,10.87],[20230227,10.91],[20230228,10.86],[20230301,10.88],[20230302,10.88],[20230303,10.98],[20230306,10.97],[20230307,10.85],[20230308,10.85],[20230309,10.76],[20230310,10.73],[20230313,10.7],[20230314,10.76],[20230315,10.62],[20230316,10.69],[20230317,10.64],[20230320,10.72],[20230321,10.82],[20230322,10.76],[20230323,10.76],[20230324,10.74],[20230327,10.76],[20230328,10.8],[20230329,10.85],[20230330,10.9],[20230331,10.96],[20230403,11.03],[20230404,11.01],[20230405,11.01],[20230406,11.02],[20230411,11.04],[20230412,11.07],[20230413,11.13],[20230414,11.1],[20230417,11.08],[20230418,11.11],[20230419,11.09],[20230420,11.09],[20230421,11.08],[20230424,11.11],[20230425,11.04],[20230426,11.01],[20230427,11.07],[20230428,11.11],[20230502,11.03],[20230503,11.02],[20230504,10.96],[20230505,11.05],[20230508,11.05],[20230510,11.03],[20230511,10.99],[20230512,10.97],[20230515,10.99],[20230516,10.94],[20230517,10.97],[20230519,10.95],[20230522,10.95],[20230523,10.88],[20230524,10.8],[20230525,10.74],[20230526,10.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,66€ |
| 2020 | 955,08€ |
| 2021 | 1.181,23€ |
| 2022 | 1.068,72€ |
| 2023 | 1.019,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,00% |
| 3 M | -0,77% |
| 6 M | -1,46% |
| lfd. Jahr | 0,00% |
| 1 Jahr | -4,59% |
| 3 Jahre | 6,85% |
| 5 Jahre | 2,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,87% |
| Wertentwicklung seit Auflage | 7,63% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP PARIBAS SA | k.A. |
| Chinesische Staatsanleihe 3,03% 11. MÄR 26 | k.A. |
| Comcast Corp | k.A. |
| Euro BOBL Future 08. JUN 23 | k.A. |
| Johnson & Johnson | k.A. |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.6339 | -0.343600 |
| 05.2019 - 05.2020 | -2.9052 | -0.185800 |
| 05.2020 - 05.2021 | 23.6779 | 12.342400 |
| 05.2021 - 05.2022 | -9.5247 | -3.757800 |
| 05.2022 - 05.2023 | -4.5914 | -1.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,88% | 11,93% | 11,71% | k.A. |
| Sharpe Ratio | -0,16 | 0,31 | 0,09 | k.A. |
| Tracking Error | 8,53% | 6,82% | 5,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,39 | 1,23 | k.A. |
| Treynor Ratio | -1,76 | 2,69 | 0,85 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| BNP PARIBAS SA | k.A. |
| Chinesische Staatsanleihe 3,03% 11. MÄR 26 | k.A. |
| Comcast Corp | k.A. |
| Euro BOBL Future 08. JUN 23 | k.A. |
| Johnson & Johnson | k.A. |
| Koreanische Schatzanleihe 1,875% 10. JUN 29 | k.A. |
| Merck & Co Inc | k.A. |
| ROCHE HOLDING AG | k.A. |
| US-Schatzanleihe 10-jähriger Future 21. JUN 23 | k.A. |
| US-Schatzanleihe 10-jähriger Ultra Future 21. JUN 23 | k.A. |
Länderverteilung (02. 06. 2023)
| USA | 54,10% |
| Welt | 17,20% |
| Großbritannien | 7,40% |
| Japan | 6,60% |
| Frankreich | 6,30% |
| Schweiz | 6,20% |
| Kasse | 2,20% |
Branchenverteilung (02. 06. 2023)
| Divers | 25,80% |
| Finanzen | 20,60% |
| Gesundheit / Healthcare | 14,10% |
| Industrie / Investitionsgüter | 13,90% |
| Informationstechnologie | 11,70% |
| Konsumgüter | 11,70% |
| Kasse | 2,20% |
Assetverteilung (02. 06. 2023)
| Aktien | 59,00% |
| Renten | 33,00% |
| gemischt | 5,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (02. 06. 2023)
| US-Dollar | 51,70% |
| Euro | 18,30% |
| Divers | 12,00% |
| Japanischer Yen | 9,20% |
| Britisches Pfund Sterling | 4,90% |
| Schweizer Franken | 3,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5913KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 300KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1676KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1005KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Herr Robert Persons Herr Nevin P. Chitkara Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Vipin Narula Herr Andy Li |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.563,22 Mio. EUR |