Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ESBK
ISIN: LU0219441499
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 11. 2025)
46,41 $
-0,41 $ / -0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0219441499","name":"MFS Meridian Funds - Global Total Return Fund A1 USD","currency":"EUR"},"ts":[[20201116,31.73],[20201117,31.54],[20201118,31.46],[20201119,31.63],[20201120,31.51],[20201123,31.48],[20201124,31.85],[20201125,31.76],[20201127,31.76],[20201130,31.34],[20201201,31.64],[20201202,31.4],[20201203,31.27],[20201204,31.41],[20201207,31.45],[20201208,31.51],[20201209,31.49],[20201210,31.49],[20201211,31.41],[20201214,31.25],[20201215,31.5],[20201216,31.41],[20201217,31.44],[20201218,31.33],[20201221,31.38],[20201222,31.13],[20201223,31.43],[20201224,31.44],[20201228,31.48],[20201229,31.47],[20201230,31.5],[20201231,31.55],[20210104,31.43],[20210105,31.63],[20210106,31.76],[20210107,32.01],[20210108,32.12],[20210111,32.25],[20210112,32.32],[20210113,32.31],[20210114,32.51],[20210115,32.3],[20210119,32.39],[20210120,32.55],[20210121,32.38],[20210122,32.19],[20210125,32.22],[20210126,32.23],[20210127,31.83],[20210128,32.08],[20210129,31.57],[20210201,31.91],[20210202,32.22],[20210203,32.26],[20210204,32.42],[20210205,32.56],[20210208,32.62],[20210209,32.49],[20210210,32.41],[20210211,32.44],[20210212,32.59],[20210216,32.5],[20210217,32.64],[20210218,32.49],[20210219,32.38],[20210222,32.38],[20210223,32.36],[20210224,32.5],[20210225,31.93],[20210226,31.9],[20210301,32.46],[20210302,32.52],[20210303,32.34],[20210304,32.11],[20210305,32.68],[20210308,32.83],[20210309,32.9],[20210310,33.11],[20210311,33.04],[20210312,33.13],[20210315,33.23],[20210316,33.18],[20210317,33.31],[20210318,33.19],[20210319,33.14],[20210322,33.13],[20210323,33.01],[20210324,33.11],[20210325,33.29],[20210326,33.64],[20210329,33.59],[20210330,33.67],[20210331,33.64],[20210401,33.77],[20210406,33.83],[20210407,33.58],[20210408,33.74],[20210409,33.75],[20210412,33.69],[20210413,33.74],[20210414,33.58],[20210415,33.71],[20210416,33.8],[20210419,33.67],[20210420,33.42],[20210421,33.73],[20210422,33.56],[20210423,33.65],[20210426,33.55],[20210427,33.51],[20210428,33.6],[20210429,33.5],[20210430,33.42],[20210503,33.68],[20210504,33.7],[20210505,33.9],[20210506,33.96],[20210507,34.2],[20210510,33.84],[20210511,33.56],[20210512,33.34],[20210514,33.84],[20210517,33.74],[20210518,33.48],[20210519,33.34],[20210520,33.59],[20210521,33.68],[20210525,33.56],[20210526,33.64],[20210527,33.78],[20210528,34],[20210601,33.79],[20210602,33.92],[20210603,33.83],[20210604,34.2],[20210607,34.03],[20210608,33.94],[20210609,33.89],[20210610,33.99],[20210611,34.11],[20210614,34.1],[20210615,34.14],[20210616,33.87],[20210617,34.18],[20210618,33.91],[20210621,34.2],[20210622,34.24],[20210624,34.21],[20210625,34.25],[20210628,34.33],[20210629,34.35],[20210630,34.32],[20210701,34.38],[20210702,34.68],[20210706,34.52],[20210707,34.61],[20210708,34.39],[20210709,34.61],[20210712,34.71],[20210713,34.61],[20210714,34.76],[20210715,34.7],[20210716,34.61],[20210719,34.34],[20210720,34.52],[20210721,34.71],[20210722,34.67],[20210723,34.81],[20210726,34.81],[20210727,34.74],[20210728,34.81],[20210729,34.81],[20210730,34.65],[20210802,34.7],[20210803,34.89],[20210804,34.83],[20210805,34.88],[20210806,34.95],[20210809,35.07],[20210810,35.28],[20210811,35.47],[20210812,35.39],[20210813,35.44],[20210816,35.42],[20210817,35.27],[20210818,35.21],[20210819,35.17],[20210820,35.32],[20210823,35.34],[20210824,35.32],[20210825,35.36],[20210826,35.15],[20210827,35.35],[20210830,35.22],[20210831,35.09],[20210901,35.21],[20210902,35.26],[20210903,35.19],[20210907,35.04],[20210908,35.06],[20210909,35.02],[20210910,34.9],[20210913,35.18],[20210914,34.97],[20210915,35.06],[20210916,35.09],[20210917,34.82],[20210920,34.73],[20210921,34.67],[20210922,34.85],[20210923,35.1],[20210924,35.01],[20210927,35.09],[20210928,34.77],[20210929,34.85],[20210930,34.86],[20211001,35],[20211004,34.78],[20211005,35],[20211006,35.18],[20211007,35.26],[20211008,35.21],[20211011,35.04],[20211012,35.05],[20211013,35.16],[20211014,35.38],[20211015,35.52],[20211018,35.42],[20211019,35.41],[20211020,35.64],[20211021,35.55],[20211022,35.63],[20211025,35.71],[20211026,35.68],[20211027,35.51],[20211028,35.79],[20211029,35.41],[20211102,35.76],[20211103,35.97],[20211104,35.94],[20211105,36.16],[20211108,36.05],[20211109,36.09],[20211110,35.91],[20211111,36.18],[20211112,36.35],[20211115,36.29],[20211116,36.48],[20211117,36.59],[20211118,36.51],[20211119,36.57],[20211122,36.49],[20211123,36.55],[20211124,36.67],[20211126,35.98],[20211129,36.07],[20211130,35.5],[20211201,35.62],[20211202,35.89],[20211203,36.01],[20211206,36.3],[20211207,36.65],[20211208,36.48],[20211209,36.35],[20211210,36.57],[20211213,36.44],[20211214,36.24],[20211215,36.57],[20211216,36.49],[20211217,36.19],[20211220,36.16],[20211221,36.31],[20211222,36.44],[20211223,36.51],[20211227,36.67],[20211228,36.67],[20211229,36.77],[20211230,36.62],[20211231,36.7],[20220103,36.57],[20220104,37.03],[20220105,36.76],[20220106,36.78],[20220107,36.89],[20220110,36.76],[20220111,36.94],[20220112,36.95],[20220113,36.62],[20220114,36.59],[20220118,36.46],[20220119,36.44],[20220120,36.26],[20220121,36.07],[20220124,36.1],[20220125,36.1],[20220126,35.96],[20220127,36.2],[20220128,36.38],[20220131,36.55],[20220201,36.41],[20220202,36.41],[20220203,36.2],[20220204,35.55],[20220207,35.61],[20220208,35.81],[20220209,36.01],[20220210,35.7],[20220211,35.52],[20220214,35.61],[20220215,35.74],[20220216,35.75],[20220217,35.48],[20220218,35.47],[20220222,35.28],[20220223,35.03],[20220224,35.24],[20220225,35.65],[20220228,35.57],[20220301,35.33],[20220302,35.71],[20220303,35.7],[20220304,35.84],[20220307,35.29],[20220308,35.05],[20220309,35.38],[20220310,34.84],[20220311,34.92],[20220314,34.99],[20220315,35.14],[20220316,35.67],[20220317,35.73],[20220318,35.99],[20220321,35.79],[20220322,35.94],[20220323,35.86],[20220324,36],[20220325,36],[20220328,36.09],[20220329,36.1],[20220330,35.95],[20220331,35.73],[20220401,35.99],[20220404,36.14],[20220405,35.96],[20220406,36.01],[20220407,36.04],[20220408,36.25],[20220411,35.88],[20220412,35.83],[20220413,36.14],[20220414,35.79],[20220419,35.96],[20220420,36.17],[20220421,35.7],[20220422,35.43],[20220425,35.69],[20220426,35.43],[20220427,35.76],[20220428,36.27],[20220429,35.59],[20220502,35.56],[20220503,35.63],[20220504,36.24],[20220505,35.47],[20220506,35.24],[20220510,34.92],[20220511,34.8],[20220512,35.26],[20220513,35.64],[20220516,35.6],[20220517,35.59],[20220518,35.11],[20220519,35.13],[20220520,35.04],[20220523,35.14],[20220524,35.02],[20220525,35.29],[20220527,35.67],[20220531,35.52],[20220601,35.28],[20220602,35.62],[20220603,35.22],[20220607,35.57],[20220608,34.97],[20220609,34.45],[20220610,34.42],[20220613,34.05],[20220614,33.8],[20220615,34.21],[20220616,33.91],[20220617,33.46],[20220621,33.54],[20220622,33.67],[20220624,34.27],[20220627,34.1],[20220628,33.92],[20220629,33.97],[20220630,34.28],[20220701,34.34],[20220705,34.47],[20220706,34.83],[20220707,35.02],[20220708,35.06],[20220711,35.08],[20220712,35.23],[20220713,35.07],[20220714,34.98],[20220715,35.18],[20220718,34.88],[20220719,35.02],[20220720,35.13],[20220721,35.4],[20220722,35.51],[20220725,35.46],[20220726,35.72],[20220727,36],[20220728,36.38],[20220729,36.32],[20220801,36.23],[20220802,35.95],[20220803,36.25],[20220804,36.36],[20220805,36],[20220808,36.19],[20220809,36.04],[20220810,36.43],[20220811,36.15],[20220812,36.59],[20220816,37.12],[20220817,36.83],[20220818,36.74],[20220819,36.86],[20220822,36.56],[20220823,36.78],[20220824,36.73],[20220825,36.9],[20220826,36.17],[20220829,36.08],[20220830,35.78],[20220831,35.7],[20220901,35.5],[20220902,35.44],[20220906,35.5],[20220907,35.96],[20220908,35.59],[20220909,35.82],[20220912,35.74],[20220913,34.87],[20220914,35.56],[20220915,35.41],[20220916,35.39],[20220919,35.37],[20220920,35.01],[20220921,34.97],[20220922,34.86],[20220923,34.75],[20220926,34.68],[20220927,34.51],[20220928,35.3],[20220929,34.47],[20220930,34.18],[20221003,34.73],[20221004,35.08],[20221005,34.78],[20221006,34.6],[20221007,34.39],[20221010,34.6],[20221011,34.34],[20221012,34.26],[20221013,34.63],[20221014,34.24],[20221017,34.69],[20221018,34.56],[20221019,34.44],[20221020,34.09],[20221021,34.86],[20221024,34.6],[20221025,35.03],[20221026,34.68],[20221027,34.6],[20221028,35.21],[20221031,35.13],[20221102,34.88],[20221103,35.2],[20221104,35.35],[20221107,35.08],[20221108,35.27],[20221109,34.83],[20221110,36.3],[20221111,35.33],[20221114,35.13],[20221115,35.09],[20221116,35.04],[20221117,35.27],[20221118,35.22],[20221121,35.53],[20221122,35.78],[20221123,35.84],[20221125,35.77],[20221128,35.12],[20221129,35.51],[20221130,36.03],[20221201,35.95],[20221202,35.71],[20221205,35.14],[20221206,35.22],[20221207,35.22],[20221208,35.33],[20221209,35.09],[20221212,35.21],[20221213,35.55],[20221214,35.19],[20221215,34.75],[20221216,34.52],[20221219,34.51],[20221220,34.57],[20221221,34.72],[20221222,34.53],[20221223,34.65],[20221227,34.6],[20221228,34.3],[20221229,34.59],[20221230,34.44],[20230103,34.88],[20230104,35.02],[20230105,34.81],[20230106,35.73],[20230109,35.14],[20230110,35.09],[20230111,35.24],[20230112,35.49],[20230113,35.46],[20230117,35.29],[20230118,35.18],[20230119,35.15],[20230120,35.29],[20230123,35.23],[20230124,35.32],[20230125,35.33],[20230126,35.32],[20230127,35.33],[20230130,35.04],[20230131,35.51],[20230201,35.53],[20230202,35.24],[20230203,35.06],[20230206,35.3],[20230207,35.77],[20230208,35.58],[20230209,35.33],[20230210,35.55],[20230213,35.76],[20230214,35.48],[20230215,35.57],[20230216,35.41],[20230217,35.66],[20230221,35.18],[20230222,35.18],[20230223,35.34],[20230224,35.2],[20230227,35.37],[20230228,35.02],[20230301,34.84],[20230302,35.12],[20230303,35.41],[20230306,35.3],[20230307,34.83],[20230308,35.24],[20230309,34.94],[20230310,34.73],[20230313,34.24],[20230314,34.33],[20230315,34.49],[20230316,34.57],[20230317,34.33],[20230320,34.3],[20230321,34.42],[20230322,34.24],[20230323,33.93],[20230324,34.3],[20230327,34.27],[20230328,34.15],[20230329,34.33],[20230330,34.38],[20230331,34.6],[20230403,34.81],[20230404,34.67],[20230405,34.55],[20230406,34.67],[20230411,34.78],[20230412,34.82],[20230413,34.73],[20230414,34.5],[20230417,34.69],[20230418,34.81],[20230419,34.88],[20230420,34.84],[20230421,34.71],[20230424,34.73],[20230425,34.45],[20230426,34.29],[20230427,34.49],[20230428,34.81],[20230502,34.6],[20230503,34.33],[20230504,34.06],[20230505,34.53],[20230508,34.44],[20230510,34.65],[20230511,34.62],[20230512,34.66],[20230515,34.8],[20230516,34.59],[20230517,34.87],[20230519,34.89],[20230522,34.85],[20230523,34.73],[20230524,34.46],[20230525,34.45],[20230526,34.55],[20230530,34.55],[20230531,34.6],[20230601,34.82],[20230602,34.88],[20230605,35.04],[20230606,35.13],[20230607,35.05],[20230608,35.13],[20230609,34.95],[20230612,35.07],[20230613,35.12],[20230614,35.11],[20230615,35.35],[20230616,34.85],[20230620,34.72],[20230621,34.79],[20230622,34.45],[20230626,34.56],[20230627,34.64],[20230628,34.63],[20230629,34.61],[20230630,35.09],[20230703,35.05],[20230705,34.86],[20230706,34.44],[20230707,34.54],[20230710,34.46],[20230711,34.58],[20230712,34.86],[20230713,34.69],[20230714,34.43],[20230717,34.4],[20230718,34.53],[20230719,34.63],[20230720,34.66],[20230721,34.89],[20230724,35],[20230725,35.21],[20230726,35.25],[20230727,34.84],[20230728,35.29],[20230731,35.2],[20230801,35.23],[20230802,34.86],[20230803,34.87],[20230804,34.91],[20230807,34.94],[20230808,34.95],[20230809,34.85],[20230810,34.65],[20230811,34.61],[20230814,34.76],[20230816,34.35],[20230817,34.28],[20230818,34.43],[20230821,34.25],[20230822,34.26],[20230823,34.81],[20230824,34.53],[20230825,34.7],[20230828,34.87],[20230829,35.2],[20230830,34.98],[20230831,34.97],[20230901,35.04],[20230905,35.09],[20230906,34.93],[20230907,35.01],[20230908,35.08],[20230911,35.15],[20230912,35.16],[20230913,35.05],[20230914,35.27],[20230915,35.38],[20230918,35.35],[20230919,35.17],[20230920,35.11],[20230921,35],[20230922,34.88],[20230925,34.83],[20230926,34.63],[20230927,34.77],[20230928,34.85],[20230929,34.61],[20231002,34.48],[20231003,34.35],[20231004,34.28],[20231005,34.29],[20231006,34.33],[20231009,34.63],[20231010,34.69],[20231011,34.74],[20231012,34.42],[20231013,34.68],[20231016,34.79],[20231017,34.64],[20231018,34.3],[20231019,34.11],[20231020,33.85],[20231023,33.81],[20231024,33.74],[20231025,33.73],[20231026,33.84],[20231027,33.66],[20231030,33.69],[20231031,33.71],[20231102,34.23],[20231103,34.44],[20231106,34.21],[20231107,34.3],[20231108,34.3],[20231109,34.08],[20231110,34.27],[20231113,34.32],[20231114,34.8],[20231115,34.33],[20231116,34.43],[20231117,34.6],[20231120,34.49],[20231121,34.39],[20231122,34.53],[20231124,34.57],[20231127,34.49],[20231128,34.58],[20231129,34.57],[20231130,34.76],[20231201,35.24],[20231204,35.18],[20231205,35.29],[20231206,35.44],[20231207,35.6],[20231208,35.58],[20231211,35.78],[20231212,35.69],[20231213,36.21],[20231214,36.23],[20231215,35.98],[20231218,36.07],[20231219,36.13],[20231220,35.96],[20231221,36.13],[20231222,36.07],[20231227,36.28],[20231228,36.05],[20231229,36.23],[20240102,36.37],[20240103,36.26],[20240104,36.09],[20240105,36.21],[20240108,36.35],[20240109,36.18],[20240110,36.14],[20240111,36.03],[20240112,36.26],[20240116,36.11],[20240117,35.88],[20240118,35.95],[20240119,36.04],[20240122,36.11],[20240123,36.13],[20240124,36.08],[20240125,36.26],[20240126,36.39],[20240129,36.68],[20240130,36.63],[20240131,36.52],[20240201,36.82],[20240202,36.39],[20240205,36.58],[20240206,36.72],[20240207,36.59],[20240208,36.61],[20240209,36.58],[20240212,36.69],[20240213,36.19],[20240214,36.65],[20240215,36.85],[20240216,36.76],[20240220,36.71],[20240221,36.72],[20240222,36.77],[20240223,36.91],[20240226,36.75],[20240227,36.75],[20240228,36.86],[20240229,36.85],[20240301,37.06],[20240304,36.98],[20240305,37.03],[20240306,37.13],[20240307,37.3],[20240308,37.2],[20240311,37.2],[20240312,37.34],[20240313,37.33],[20240314,37.14],[20240315,37.2],[20240318,37.22],[20240319,37.43],[20240320,37.69],[20240321,37.56],[20240322,37.79],[20240325,37.7],[20240326,37.65],[20240327,38.07],[20240328,38.12],[20240402,38.07],[20240403,38.01],[20240404,37.63],[20240405,37.69],[20240408,37.78],[20240409,37.71],[20240410,37.27],[20240411,37.63],[20240412,37.59],[20240415,37.4],[20240416,37.2],[20240417,37.29],[20240418,37.14],[20240419,37.31],[20240422,37.64],[20240423,37.68],[20240424,37.58],[20240425,37.34],[20240426,37.41],[20240429,37.56],[20240430,37.22],[20240502,37.6],[20240503,37.67],[20240506,37.76],[20240507,37.92],[20240508,37.99],[20240510,38.13],[20240513,38.05],[20240514,38.17],[20240515,38.33],[20240516,38.19],[20240517,38.3],[20240521,38.15],[20240522,38.1],[20240523,37.73],[20240524,37.93],[20240528,37.69],[20240529,37.35],[20240530,37.62],[20240531,37.86],[20240603,37.95],[20240604,37.83],[20240605,37.9],[20240606,37.93],[20240607,37.58],[20240610,38.02],[20240611,37.95],[20240612,38.06],[20240613,37.85],[20240614,38.04],[20240617,37.99],[20240618,38.09],[20240620,38.15],[20240621,38.16],[20240624,38.2],[20240625,38.17],[20240626,38.02],[20240627,38.02],[20240628,37.98],[20240701,37.79],[20240702,37.97],[20240703,38.04],[20240705,37.93],[20240708,37.9],[20240709,37.9],[20240710,38.09],[20240711,38.27],[20240712,38.36],[20240715,38.26],[20240716,38.47],[20240717,38.45],[20240718,38.29],[20240719,38.17],[20240722,38.33],[20240723,38.29],[20240724,38.17],[20240725,38.22],[20240726,38.55],[20240729,38.68],[20240730,38.72],[20240731,39],[20240801,38.75],[20240802,38.4],[20240805,37.45],[20240806,37.62],[20240807,37.6],[20240808,37.9],[20240809,38],[20240812,37.96],[20240813,38.29],[20240814,38.11],[20240816,38.49],[20240819,38.58],[20240820,38.42],[20240821,38.49],[20240822,38.28],[20240823,38.74],[20240826,38.58],[20240827,38.61],[20240828,38.66],[20240829,38.81],[20240830,38.9],[20240903,38.81],[20240904,38.82],[20240905,38.66],[20240906,38.35],[20240909,38.69],[20240910,38.65],[20240911,38.62],[20240912,38.86],[20240913,38.81],[20240916,38.88],[20240917,38.82],[20240918,38.74],[20240919,38.97],[20240920,38.76],[20240923,38.99],[20240924,39.09],[20240925,38.64],[20240926,39.05],[20240927,39.13],[20240930,38.88],[20241001,39.2],[20241002,39.17],[20241003,39.03],[20241004,39.12],[20241007,39.13],[20241008,39.08],[20241009,39.25],[20241010,39.31],[20241011,39.41],[20241014,39.61],[20241015,39.56],[20241016,39.71],[20241017,39.78],[20241018,39.94],[20241021,39.55],[20241022,39.58],[20241023,39.68],[20241024,39.64],[20241025,39.41],[20241028,39.56],[20241029,39.6],[20241030,39.35],[20241031,38.91],[20241104,38.89],[20241105,39.13],[20241106,39.93],[20241107,39.73],[20241108,39.71],[20241111,40.2],[20241112,39.97],[20241113,39.82],[20241114,40.12],[20241115,39.83],[20241118,40.12],[20241119,39.92],[20241120,39.89],[20241121,40.14],[20241122,40.68],[20241125,40.63],[20241126,40.4],[20241127,40.53],[20241129,40.66],[20241202,40.77],[20241203,40.72],[20241204,40.76],[20241205,40.65],[20241206,40.44],[20241209,40.36],[20241210,40.34],[20241211,40.34],[20241212,40.24],[20241213,39.98],[20241216,39.93],[20241217,39.79],[20241218,39.15],[20241219,39.37],[20241220,39.67],[20241223,39.67],[20241224,39.77],[20241227,39.59],[20241230,39.42],[20241231,39.64],[20250102,39.81],[20250103,40.01],[20250106,39.61],[20250107,39.65],[20250108,40.01],[20250110,39.39],[20250113,39.82],[20250114,39.8],[20250115,39.98],[20250116,40.28],[20250117,40.3],[20250121,40.51],[20250122,40.05],[20250123,40.33],[20250124,40.2],[20250127,40.21],[20250128,40.47],[20250129,40.54],[20250130,40.68],[20250131,40.54],[20250203,40.8],[20250204,40.73],[20250205,40.66],[20250206,40.97],[20250207,40.71],[20250210,40.94],[20250211,41.01],[20250212,40.71],[20250213,41],[20250214,40.69],[20250218,40.84],[20250219,40.87],[20250220,40.97],[20250221,40.77],[20250224,40.78],[20250225,40.81],[20250226,40.83],[20250227,40.6],[20250228,41.1],[20250303,40.88],[20250304,40.3],[20250305,40.12],[20250306,39.62],[20250307,39.7],[20250310,39.42],[20250311,38.88],[20250312,38.95],[20250313,39.04],[20250314,39.13],[20250317,39.42],[20250318,39.41],[20250319,39.57],[20250320,39.68],[20250321,39.57],[20250324,39.6],[20250325,39.63],[20250326,39.68],[20250327,39.67],[20250328,39.46],[20250331,39.42],[20250401,39.5],[20250402,39.56],[20250403,38.05],[20250404,36.87],[20250407,36.57],[20250408,36.35],[20250409,37.14],[20250410,36.74],[20250411,36.32],[20250414,36.57],[20250415,36.82],[20250416,36.64],[20250417,36.82],[20250422,36.67],[20250423,36.94],[20250424,37.31],[20250425,37.4],[20250428,37.58],[20250429,37.65],[20250430,37.65],[20250502,37.84],[20250505,37.8],[20250506,37.89],[20250507,37.79],[20250508,37.96],[20250512,38.89],[20250513,38.91],[20250514,38.4],[20250515,38.8],[20250516,38.95],[20250519,38.8],[20250520,38.94],[20250521,38.34],[20250522,38.3],[20250523,38.45],[20250527,38.58],[20250528,38.45],[20250530,38.57],[20250602,38.43],[20250603,38.49],[20250604,38.56],[20250605,38.38],[20250606,38.52],[20250610,38.59],[20250611,38.63],[20250612,38.33],[20250613,38.26],[20250616,38.18],[20250617,37.95],[20250618,38.15],[20250620,38.06],[20250624,38.22],[20250625,38.17],[20250626,38.12],[20250627,38.18],[20250630,38.28],[20250701,38.16],[20250702,38.37],[20250703,38.31],[20250707,38.19],[20250708,38.26],[20250709,38.41],[20250710,38.48],[20250711,38.34],[20250714,38.3],[20250715,38.06],[20250716,38.41],[20250717,38.57],[20250718,38.39],[20250721,38.47],[20250722,38.62],[20250723,38.8],[20250724,38.6],[20250725,38.66],[20250728,38.6],[20250729,38.99],[20250730,38.8],[20250731,38.85],[20250801,39],[20250804,38.75],[20250805,38.83],[20250806,38.68],[20250807,38.7],[20250808,38.8],[20250811,38.83],[20250812,39.17],[20250813,39.07],[20250814,39.02],[20250818,39.03],[20250819,39.13],[20250820,39.29],[20250821,39.19],[20250822,39.77],[20250825,39.17],[20250826,39.28],[20250827,39.52],[20250828,39.25],[20250829,39.26],[20250902,39.07],[20250903,39.04],[20250904,39.25],[20250905,39.14],[20250908,39.17],[20250909,39.07],[20250910,39.19],[20250911,39.6],[20250912,39.35],[20250915,39.21],[20250916,39.11],[20250917,39],[20250918,39.03],[20250919,39.19],[20250922,39.04],[20250923,39.06],[20250924,39.04],[20250925,38.86],[20250926,39.31],[20250929,39.22],[20250930,39.35],[20251001,39.49],[20251002,39.39],[20251003,39.65],[20251006,39.78],[20251007,39.67],[20251008,39.83],[20251009,39.67],[20251010,39.46],[20251013,39.59],[20251014,39.75],[20251015,39.67],[20251016,39.52],[20251017,39.49],[20251020,39.7],[20251021,39.83],[20251022,39.87],[20251023,39.88],[20251024,39.89],[20251027,39.95],[20251028,39.88],[20251029,39.57],[20251030,39.7],[20251031,39.67],[20251103,39.59],[20251104,39.72],[20251105,39.78],[20251106,39.66],[20251107,39.74],[20251110,39.87],[20251111,40.13],[20251112,40.26],[20251113,39.94]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.95],[20251105,1461.49],[20251106,1457.52],[20251107,1452.11],[20251108,1452.11],[20251109,1452.11],[20251110,1456.81],[20251111,1462.51],[20251112,1467.89],[20251113,1470.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.126,73€ |
| 2022 | 989,76€ |
| 2023 | 995,19€ |
| 2024 | 1.150,10€ |
| 2025 | 1.261,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 2,25% |
| 6 M | 2,65% |
| lfd. Jahr | 0,77% |
| 1 Jahr | 0,32% |
| 3 Jahre | 13,05% |
| 5 Jahre | 26,83% |
| 10 Jahre | 53,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 183,57% |
Das Anlageziel ist eine in US-Dollar gemessene Gesamtrendite. Der Fonds investiert in eine Kombination aus Aktienwerten und Schuldtiteln von Emittenten aus Industrie- und Schwellenländern. Aktienwerte variieren im Allgemeinen zwischen 50% und 75% und Schuldtiteln zwischen 25% und 50%. Der Fonds konzentriert seine Aktienanlagen im Allgemeinen auf größere Unternehmen und seine Schuldtitelanlagen im Allgemeinen auf Unternehmensschuldtitel, staatliche Schuldtitel sowie hypothekenbesicherte Schuldtitel. Der Fonds investiert in hohem Maße in erstklassige Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
| CHARLES SCHWAB CORP/THE | k.A. |
| Johnson & Johnson | k.A. |
| Natwest Group Plc | k.A. |
| Pfizer Inc | k.A. |
| UBS Group AG | k.A. |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.6726 | 12.197000 |
| 11.2021 - 11.2022 | -12.1563 | -11.138300 |
| 11.2022 - 11.2023 | 0.5491 | 1.246700 |
| 11.2023 - 11.2024 | 15.5653 | 14.988200 |
| 11.2024 - 11.2025 | 9.6645 | 5.337600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,38% | 7,93% | 8,36% | 8,27% |
| Sharpe Ratio | -0,04 | 0,15 | 0,53 | 0,45 |
| Tracking Error | 4,63% | 3,82% | 4,20% | 3,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,18 | 1,05 | 1,06 |
| Treynor Ratio | -0,26 | 1,00 | 4,23 | 3,55 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| CHARLES SCHWAB CORP/THE | k.A. |
| Johnson & Johnson | k.A. |
| Natwest Group Plc | k.A. |
| Pfizer Inc | k.A. |
| UBS Group AG | k.A. |
Länderverteilung (15. 11. 2025)
| USA | 53,10% |
| Welt | 15,10% |
| Großbritannien | 9,70% |
| Frankreich | 8,60% |
| Japan | 7,00% |
| Schweiz | 5,40% |
| Kasse | 1,10% |
Branchenverteilung (15. 11. 2025)
| Divers | 26,90% |
| Finanzen | 25,10% |
| Gesundheit / Healthcare | 14,50% |
| Konsumgüter nicht-zyklisch | 12,40% |
| Industrie / Investitionsgüter | 11,70% |
| Informationstechnologie | 8,30% |
| Kasse | 1,10% |
Assetverteilung (15. 11. 2025)
| Aktien | 61,00% |
| Renten | 42,20% |
| Geldmarkt/Kasse | 1,10% |
| gemischt | -4,30% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 49,20% |
| Euro | 18,70% |
| Divers | 13,50% |
| Japanischer Yen | 7,80% |
| Britisches Pfund Sterling | 7,30% |
| Schweizer Franken | 3,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7875KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 317KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4697KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1105KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Steven Gorham Herr Erik Weisman Frau Pilar Gomez-Bravo Herr Jonathan W. Sage Herr Robert Spector Herr Andy Li Herr Owen David Murfin Herr Paul Fairbrother Herr Jay Mitchell Frau Freida Tay Herr Johnathan Munko Herr David Shindler |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.300,00 Mio. USD |