Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AUE9
ISIN: IE00BYX8XC17
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
8,09 $
1,05 $ / 12,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares MSCI Japan SRI UCITS ETF USD Acc"},"ts":[[20170302,4.75],[20170303,4.7],[20170306,4.7],[20170307,4.7],[20170308,4.66],[20170309,4.67],[20170310,4.7],[20170313,4.71],[20170314,4.71],[20170315,4.7],[20170316,4.73],[20170317,4.72],[20170321,4.72],[20170322,4.65],[20170323,4.66],[20170324,4.69],[20170327,4.64],[20170328,4.72],[20170329,4.77],[20170330,4.72],[20170331,4.69],[20170403,4.73],[20170404,4.72],[20170405,4.67],[20170406,4.61],[20170407,4.65],[20170410,4.68],[20170411,4.72],[20170412,4.69],[20170413,4.65],[20170418,4.65],[20170419,4.62],[20170420,4.6],[20170421,4.68],[20170424,4.63],[20170425,4.61],[20170426,4.63],[20170427,4.65],[20170428,4.6],[20170502,4.63],[20170508,4.69],[20170509,4.65],[20170510,4.67],[20170511,4.68],[20170512,4.67],[20170515,4.6],[20170516,4.6],[20170517,4.63],[20170518,4.57],[20170519,4.54],[20170522,4.56],[20170523,4.55],[20170524,4.55],[20170525,4.55],[20170526,4.56],[20170530,4.58],[20170531,4.57],[20170601,4.59],[20170602,4.7],[20170605,4.67],[20170606,4.67],[20170607,4.68],[20170608,4.63],[20170609,4.63],[20170612,4.65],[20170613,4.66],[20170614,4.71],[20170615,4.65],[20170616,4.68],[20170619,4.68],[20170620,4.71],[20170621,4.7],[20170622,4.7],[20170623,4.72],[20170626,4.7],[20170627,4.65],[20170628,4.61],[20170629,4.6],[20170630,4.58],[20170703,4.56],[20170704,4.57],[20170705,4.6],[20170706,4.56],[20170707,4.49],[20170710,4.52],[20170711,4.54],[20170712,4.56],[20170713,4.56],[20170714,4.61],[20170718,4.57],[20170719,4.58],[20170720,4.63],[20170721,4.58],[20170724,4.55],[20170725,4.5],[20170726,4.52],[20170727,4.54],[20170728,4.54],[20170731,4.57],[20170801,4.57],[20170802,4.58],[20170803,4.58],[20170804,4.53],[20170807,4.58],[20170808,4.56],[20170809,4.56],[20170810,4.59],[20170814,4.51],[20170815,4.54],[20170816,4.55],[20170817,4.59],[20170818,4.56],[20170821,4.54],[20170822,4.5],[20170823,4.52],[20170824,4.48],[20170825,4.5],[20170829,4.43],[20170830,4.45],[20170831,4.51],[20170901,4.47],[20170904,4.47],[20170905,4.47],[20170906,4.47],[20170907,4.48],[20170908,4.46],[20170911,4.5],[20170912,4.52],[20170913,4.49],[20170914,4.5],[20170915,4.48],[20170919,4.54],[20170920,4.52],[20170921,4.51],[20170922,4.5],[20170925,4.55],[20170926,4.55],[20170927,4.56],[20170928,4.58],[20170929,4.57],[20171002,4.58],[20171003,4.61],[20171004,4.6],[20171005,4.62],[20171006,4.63],[20171010,4.64],[20171011,4.62],[20171012,4.61],[20171013,4.67],[20171016,4.71],[20171017,4.72],[20171018,4.72],[20171019,4.72],[20171020,4.69],[20171023,4.76],[20171024,4.77],[20171025,4.76],[20171026,4.77],[20171027,4.87],[20171030,4.9],[20171031,4.87],[20171101,4.94],[20171102,4.98],[20171106,5],[20171107,5.08],[20171108,5.11],[20171109,5.07],[20171110,5.04],[20171113,4.96],[20171114,4.92],[20171115,4.8],[20171116,4.88],[20171117,4.9],[20171120,4.88],[20171121,4.93],[20171122,4.96],[20171124,4.93],[20171127,4.9],[20171128,4.91],[20171129,4.94],[20171130,4.94],[20171201,4.91],[20171204,4.9],[20171205,4.9],[20171206,4.86],[20171207,4.91],[20171208,4.93],[20171211,4.95],[20171212,4.95],[20171213,4.98],[20171214,4.94],[20171215,4.9],[20171218,4.99],[20171219,4.94],[20171220,4.93],[20171221,4.92],[20171222,4.94],[20171227,4.93],[20171228,4.9],[20171229,4.88],[20180104,4.99],[20180105,5.03],[20180109,5.13],[20180110,5.16],[20180111,5.12],[20180112,5.03],[20180115,5.01],[20180116,5.06],[20180117,5.07],[20180118,5],[20180119,5.04],[20180122,5.04],[20180123,5.11],[20180124,5.08],[20180125,5.03],[20180126,5.01],[20180129,5],[20180130,4.94],[20180131,4.85],[20180201,4.92],[20180202,4.86],[20180205,4.8],[20180206,4.68],[20180207,4.71],[20180208,4.78],[20180209,4.69],[20180213,4.68],[20180214,4.67],[20180215,4.68],[20180216,4.75],[20180219,4.84],[20180220,4.8],[20180221,4.79],[20180222,4.79],[20180223,4.83],[20180226,4.86],[20180227,4.89],[20180228,4.9],[20180301,4.81],[20180302,4.72],[20180305,4.69],[20180306,4.7],[20180307,4.67],[20180308,4.68],[20180309,4.71],[20180312,4.8],[20180313,4.79],[20180314,4.8],[20180315,4.83],[20180316,4.82],[20180319,4.77],[20180320,4.75],[20180322,4.82],[20180323,4.65],[20180326,4.64],[20180327,4.76],[20180328,4.72],[20180329,4.75],[20180403,4.75],[20180404,4.77],[20180405,4.78],[20180406,4.78],[20180409,4.8],[20180410,4.8],[20180411,4.79],[20180412,4.76],[20180413,4.78],[20180416,4.81],[20180417,4.8],[20180418,4.83],[20180419,4.85],[20180420,4.86],[20180423,4.84],[20180424,4.87],[20180425,4.86],[20180426,4.88],[20180427,4.96],[20180501,4.89],[20180502,4.89],[20180508,5],[20180509,4.93],[20180510,4.94],[20180511,4.99],[20180514,4.99],[20180515,5],[20180516,5.02],[20180517,5.02],[20180518,5.07],[20180521,5.06],[20180522,5.05],[20180523,5.09],[20180524,5.06],[20180525,5.07],[20180529,5.14],[20180530,5.03],[20180531,5.04],[20180601,5],[20180604,5.04],[20180605,5.07],[20180606,5.03],[20180607,5.03],[20180608,5.09],[20180611,5.06],[20180612,5.06],[20180613,5.07],[20180614,5.02],[20180615,5.1],[20180618,5.04],[20180619,5.03],[20180620,5.03],[20180621,5.05],[20180622,4.98],[20180625,4.94],[20180626,4.96],[20180627,4.95],[20180628,4.97],[20180629,4.93],[20180702,4.85],[20180703,4.84],[20180704,4.85],[20180705,4.78],[20180706,4.84],[20180709,4.88],[20180710,4.9],[20180711,4.84],[20180712,4.85],[20180713,4.92],[20180717,4.91],[20180718,4.96],[20180719,4.96],[20180720,4.96],[20180723,4.93],[20180724,4.97],[20180725,5.02],[20180726,5.02],[20180727,5.09],[20180730,5.03],[20180731,4.92],[20180801,5.01],[20180802,5.01],[20180803,5.02],[20180806,4.99],[20180807,5.02],[20180808,5.03],[20180809,5.01],[20180810,5.02],[20180813,4.93],[20180814,5.02],[20180815,5.05],[20180816,4.99],[20180817,5.03],[20180820,5.01],[20180821,4.95],[20180822,4.93],[20180823,4.92],[20180824,4.94],[20180828,4.96],[20180829,4.99],[20180830,4.98],[20180831,5.02],[20180903,4.99],[20180904,4.98],[20180905,4.92],[20180906,4.9],[20180907,4.88],[20180910,4.91],[20180911,4.94],[20180912,4.93],[20180913,4.93],[20180914,4.95],[20180918,5.05],[20180919,5.13],[20180920,5.08],[20180921,5.09],[20180925,5.13],[20180926,5.17],[20180927,5.12],[20180928,5.23],[20181001,5.2],[20181002,5.26],[20181003,5.16],[20181004,5.18],[20181005,5.14],[20181009,5.12],[20181010,5.12],[20181011,4.93],[20181012,4.94],[20181015,4.88],[20181016,4.91],[20181017,5.01],[20181018,4.98],[20181019,4.95],[20181022,4.93],[20181023,4.83],[20181024,4.84],[20181025,4.67],[20181026,4.74],[20181029,4.66],[20181030,4.7],[20181031,4.84],[20181101,4.72],[20181102,4.76],[20181105,4.72],[20181106,4.75],[20181107,4.71],[20181108,4.81],[20181109,4.8],[20181112,4.84],[20181113,4.73],[20181114,4.72],[20181115,4.73],[20181116,4.7],[20181119,4.72],[20181120,4.66],[20181121,4.62],[20181122,4.66],[20181126,4.66],[20181127,4.71],[20181128,4.77],[20181129,4.77],[20181130,4.81],[20181203,4.88],[20181204,4.75],[20181205,4.74],[20181206,4.67],[20181207,4.69],[20181210,4.57],[20181211,4.54],[20181212,4.66],[20181213,4.66],[20181214,4.62],[20181217,4.63],[20181218,4.54],[20181219,4.51],[20181220,4.4],[20181221,4.36],[20181227,4.43],[20181228,4.39],[20190104,4.41],[20190107,4.52],[20190108,4.53],[20190109,4.6],[20190110,4.51],[20190111,4.53],[20190115,4.63],[20190116,4.62],[20190117,4.62],[20190118,4.64],[20190121,4.68],[20190122,4.66],[20190123,4.63],[20190124,4.65],[20190125,4.7],[20190128,4.65],[20190129,4.64],[20190130,4.62],[20190131,4.69],[20190201,4.66],[20190204,4.64],[20190205,4.64],[20190206,4.65],[20190207,4.61],[20190208,4.52],[20190212,4.6],[20190213,4.64],[20190214,4.67],[20190215,4.65],[20190218,4.67],[20190219,4.71],[20190220,4.72],[20190221,4.74],[20190222,4.74],[20190225,4.75],[20190226,4.74],[20190227,4.74],[20190228,4.67],[20190301,4.68],[20190304,4.74],[20190305,4.72],[20190306,4.73],[20190307,4.7],[20190308,4.65],[20190311,4.66],[20190312,4.72],[20190313,4.66],[20190314,4.62],[20190315,4.66],[20190318,4.68],[20190319,4.67],[20190320,4.66],[20190322,4.71],[20190325,4.56],[20190326,4.69],[20190327,4.72],[20190328,4.66],[20190329,4.67],[20190401,4.72],[20190402,4.72],[20190403,4.72],[20190404,4.73],[20190405,4.75],[20190408,4.74],[20190409,4.76],[20190410,4.72],[20190411,4.71],[20190412,4.65],[20190415,4.7],[20190416,4.72],[20190417,4.73],[20190418,4.72],[20190423,4.77],[20190424,4.76],[20190425,4.85],[20190426,4.84],[20190507,4.79],[20190508,4.71],[20190509,4.68],[20190510,4.67],[20190513,4.68],[20190514,4.67],[20190515,4.73],[20190516,4.69],[20190517,4.77],[20190520,4.78],[20190521,4.72],[20190522,4.72],[20190523,4.73],[20190524,4.73],[20190528,4.74],[20190529,4.72],[20190530,4.7],[20190531,4.68],[20190603,4.65],[20190604,4.62],[20190605,4.72],[20190606,4.68],[20190607,4.71],[20190610,4.74],[20190611,4.75],[20190612,4.71],[20190613,4.69],[20190614,4.72],[20190617,4.72],[20190618,4.73],[20190619,4.81],[20190620,4.82],[20190621,4.77],[20190624,4.78],[20190625,4.79],[20190626,4.75],[20190627,4.81],[20190628,4.8],[20190701,4.88],[20190702,4.9],[20190703,4.89],[20190704,4.91],[20190705,4.9],[20190708,4.84],[20190709,4.82],[20190710,4.83],[20190711,4.86],[20190712,4.88],[20190716,4.82],[20190717,4.84],[20190718,4.75],[20190719,4.85],[20190722,4.83],[20190723,4.91],[20190724,4.95],[20190725,4.93],[20190726,4.9],[20190729,4.87],[20190730,4.91],[20190731,4.9],[20190801,4.91],[20190802,4.87],[20190805,4.78],[20190806,4.73],[20190807,4.77],[20190808,4.76],[20190809,4.82],[20190813,4.7],[20190814,4.8],[20190815,4.75],[20190816,4.78],[20190819,4.8],[20190820,4.85],[20190821,4.82],[20190822,4.82],[20190823,4.87],[20190827,4.81],[20190828,4.83],[20190829,4.8],[20190830,4.89],[20190902,4.92],[20190903,4.97],[20190904,4.93],[20190905,4.96],[20190906,5.01],[20190909,5.04],[20190910,5.04],[20190911,5.11],[20190912,5.17],[20190913,5.14],[20190917,5.17],[20190918,5.13],[20190919,5.15],[20190920,5.19],[20190924,5.24],[20190925,5.23],[20190926,5.26],[20190927,5.22],[20190930,5.2],[20191001,5.27],[20191002,5.26],[20191003,5.2],[20191004,5.21],[20191007,5.19],[20191008,5.22],[20191009,5.2],[20191010,5.16],[20191011,5.17],[20191015,5.26],[20191016,5.28],[20191017,5.23],[20191018,5.21],[20191021,5.22],[20191023,5.26],[20191024,5.31],[20191025,5.32],[20191028,5.32],[20191029,5.38],[20191030,5.37],[20191031,5.41],[20191101,5.44],[20191105,5.5],[20191106,5.51],[20191107,5.5],[20191108,5.52],[20191111,5.53],[20191112,5.57],[20191113,5.57],[20191114,5.53],[20191115,5.53],[20191118,5.55],[20191119,5.53],[20191120,5.5],[20191121,5.48],[20191122,5.49],[20191125,5.55],[20191126,5.56],[20191127,5.57],[20191128,5.55],[20191129,5.54],[20191202,5.59],[20191203,5.58],[20191204,5.54],[20191205,5.56],[20191206,5.59],[20191209,5.64],[20191210,5.63],[20191211,5.61],[20191212,5.55],[20191213,5.64],[20191216,5.62],[20191217,5.64],[20191218,5.63],[20191219,5.63],[20191220,5.62],[20191223,5.63],[20191224,5.62],[20191227,5.6],[20191230,5.57],[20200106,5.53],[20200107,5.62],[20200108,5.57],[20200109,5.62],[20200110,5.65],[20200114,5.65],[20200115,5.6],[20200116,5.58],[20200117,5.63],[20200120,5.67],[20200121,5.63],[20200122,5.69],[20200123,5.68],[20200124,5.71],[20200127,5.67],[20200128,5.63],[20200129,5.66],[20200130,5.59],[20200131,5.65],[20200203,5.6],[20200204,5.62],[20200205,5.66],[20200206,5.78],[20200207,5.78],[20200210,5.75],[20200212,5.74],[20200213,5.76],[20200214,5.73],[20200217,5.68],[20200218,5.62],[20200219,5.61],[20200220,5.58],[20200221,5.59],[20200225,5.48],[20200226,5.41],[20200227,5.27],[20200228,5.18],[20200302,5.14],[20200303,5.09],[20200304,5.1],[20200305,5.15],[20200306,4.99],[20200309,4.83],[20200310,4.86],[20200311,4.73],[20200312,4.57],[20200313,4.33],[20200316,4.28],[20200317,4.34],[20200318,4.34],[20200319,4.43],[20200323,4.39],[20200324,4.52],[20200325,4.84],[20200326,4.79],[20200327,5.07],[20200330,5.01],[20200331,4.94],[20200401,4.78],[20200402,4.71],[20200403,4.75],[20200406,4.91],[20200407,4.96],[20200408,5.06],[20200409,5.02],[20200414,5.08],[20200415,5.12],[20200416,5.03],[20200417,5.13],[20200420,5.06],[20200421,5.02],[20200422,4.99],[20200423,5.08],[20200424,5.06],[20200427,5.12],[20200428,5.12],[20200429,5.16],[20200430,5.19],[20200501,5.05],[20200504,5.01],[20200505,5.08],[20200506,5.12],[20200507,5.1],[20200511,5.19],[20200512,5.18],[20200513,5.18],[20200514,5.13],[20200515,5.12],[20200518,5.12],[20200519,5.13],[20200520,5.17],[20200521,5.11],[20200522,5.13],[20200526,5.25],[20200527,5.3],[20200528,5.39],[20200529,5.28],[20200601,5.31],[20200602,5.27],[20200603,5.28],[20200604,5.27],[20200605,5.24],[20200608,5.38],[20200609,5.41],[20200610,5.37],[20200611,5.29],[20200612,5.22],[20200615,5.12],[20200616,5.3],[20200617,5.31],[20200618,5.31],[20200619,5.31],[20200622,5.3],[20200623,5.32],[20200624,5.29],[20200625,5.25],[20200626,5.3],[20200629,5.15],[20200630,5.23],[20200701,5.19],[20200702,5.18],[20200703,5.25],[20200706,5.28],[20200707,5.25],[20200708,5.22],[20200709,5.21],[20200710,5.21],[20200713,5.26],[20200714,5.22],[20200715,5.28],[20200716,5.25],[20200717,5.23],[20200720,5.25],[20200721,5.28],[20200722,5.17],[20200723,5.18],[20200724,5.22],[20200727,5.2],[20200728,5.22],[20200729,5.17],[20200730,5.11],[20200731,4.89],[20200803,4.99],[20200804,5.1],[20200805,5.07],[20200806,5.02],[20200807,5.01],[20200810,5.04],[20200811,5.14],[20200812,5.18],[20200813,5.21],[20200814,5.25],[20200817,5.21],[20200818,5.2],[20200819,5.18],[20200820,5.16],[20200821,5.21],[20200824,5.19],[20200825,5.23],[20200826,5.26],[20200827,5.2],[20200828,5.18],[20200901,5.11],[20200902,5.18],[20200903,5.21],[20200904,5.15],[20200907,5.13],[20200908,5.19],[20200909,5.13],[20200910,5.15],[20200911,5.17],[20200914,5.22],[20200915,5.19],[20200916,5.23],[20200917,5.24],[20200918,5.27],[20200921,5.28],[20200922,5.28],[20200923,5.28],[20200924,5.26],[20200925,5.27],[20200928,5.32],[20200929,5.35],[20200930,5.28],[20201001,5.26],[20201002,5.22],[20201005,5.27],[20201006,5.29],[20201007,5.27],[20201008,5.29],[20201009,5.26],[20201012,5.26],[20201013,5.28],[20201014,5.31],[20201015,5.3],[20201016,5.23],[20201019,5.26],[20201020,5.21],[20201021,5.29],[20201022,5.23],[20201023,5.23],[20201026,5.24],[20201027,5.24],[20201028,5.26],[20201029,5.26],[20201030,5.19],[20201102,5.31],[20201103,5.3],[20201104,5.37],[20201105,5.45],[20201106,5.51],[20201109,5.45],[20201110,5.57],[20201111,5.69],[20201112,5.7],[20201113,5.66],[20201116,5.76],[20201117,5.79],[20201118,5.77],[20201119,5.8],[20201120,5.77],[20201124,5.85],[20201125,5.89],[20201126,5.91],[20201127,5.94],[20201130,5.78],[20201201,5.83],[20201202,5.81],[20201203,5.81],[20201204,5.77],[20201207,5.77],[20201208,5.76],[20201209,5.82],[20201210,5.75],[20201211,5.78],[20201214,5.77],[20201215,5.78],[20201216,5.78],[20201217,5.8],[20201218,5.76],[20201221,5.79],[20201222,5.67],[20201223,5.73],[20201224,5.75],[20201229,5.92],[20201230,5.88],[20201231,5.89],[20210104,5.86],[20210105,5.89],[20210106,5.83],[20210107,5.93],[20210108,6.07],[20210111,6.08],[20210112,6.11],[20210113,6.15],[20210114,6.21],[20210115,6.17],[20210118,6.16],[20210119,6.16],[20210120,6.16],[20210121,6.16],[20210122,6.14],[20210125,6.15],[20210126,6.11],[20210127,6.14],[20210128,6.04],[20210129,5.89],[20210201,5.96],[20210202,6.03],[20210203,6.12],[20210204,6.07],[20210205,6.15],[20210208,6.24],[20210209,6.22],[20210210,6.24],[20210211,6.23],[20210212,6.24],[20210215,6.29],[20210216,6.3],[20210217,6.29],[20210218,6.23],[20210219,6.19],[20210222,6.24],[20210223,6.23],[20210224,6.07],[20210225,6.08],[20210226,5.9],[20210301,6.03],[20210302,6.01],[20210303,6.01],[20210304,5.92],[20210305,5.98],[20210308,5.97],[20210309,6.03],[20210310,6.07],[20210311,6.03],[20210312,6.1],[20210315,6.14],[20210316,6.2],[20210317,6.21],[20210318,6.3],[20210319,6.33],[20210322,6.23],[20210323,6.21],[20210324,6.11],[20210325,6.19],[20210326,6.27],[20210329,6.31],[20210330,6.3],[20210331,6.21],[20210401,6.22],[20210406,6.23],[20210407,6.21],[20210408,6.19],[20210409,6.19],[20210412,6.16],[20210413,6.19],[20210414,6.15],[20210415,6.17],[20210416,6.17],[20210419,6.17],[20210420,6.06],[20210421,5.96],[20210422,6.06],[20210423,6.04],[20210426,6.03],[20210427,5.95],[20210428,5.97],[20210429,5.93],[20210430,5.89],[20210504,5.93],[20210505,5.93],[20210506,6],[20210507,6.04],[20210510,6.05],[20210511,5.91],[20210512,5.79],[20210513,5.74],[20210514,5.84],[20210517,5.82],[20210518,5.87],[20210519,5.86],[20210520,5.86],[20210521,5.88],[20210524,5.9],[20210525,5.88],[20210526,5.91],[20210527,5.86],[20210528,5.99],[20210531,5.92],[20210601,5.9],[20210602,5.95],[20210603,5.97],[20210604,6.04],[20210607,6.03],[20210608,6.04],[20210609,6.01],[20210610,6.02],[20210611,6.04],[20210614,6.05],[20210615,6.11],[20210616,6.1],[20210617,6.14],[20210618,6.1],[20210621,5.98],[20210622,6.17],[20210623,6.08],[20210624,6.08],[20210625,6.13],[20210628,6.15],[20210629,6.15],[20210630,6.1],[20210701,6.05],[20210702,6.14],[20210705,6.12],[20210706,6.16],[20210707,6.11],[20210708,6.14],[20210709,6.07],[20210712,6.19],[20210713,6.23],[20210714,6.24],[20210715,6.18],[20210716,6.12],[20210719,6.13],[20210720,6.04],[20210721,6.07],[20210722,6.08],[20210723,6.06],[20210726,6.13],[20210727,6.18],[20210728,6.12],[20210729,6.13],[20210730,5.99],[20210802,6.15],[20210803,6.13],[20210804,6.11],[20210805,6.16],[20210806,6.16],[20210809,6.18],[20210810,6.2],[20210811,6.27],[20210812,6.26],[20210813,6.28],[20210816,6.23],[20210817,6.2],[20210818,6.24],[20210819,6.21],[20210820,6.19],[20210823,6.28],[20210824,6.33],[20210825,6.31],[20210826,6.29],[20210827,6.29],[20210831,6.34],[20210901,6.42],[20210902,6.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20160906,524.77],[20160907,527.37],[20160908,523.72],[20160909,519.52],[20160910,519.52],[20160911,519.52],[20160912,516.44],[20160913,514.54],[20160914,509.89],[20160915,506.26],[20160916,511.57],[20160917,511.57],[20160918,511.57],[20160919,513.1],[20160920,516.18],[20160921,533.14],[20160922,532.76],[20160923,531.55],[20160924,531.55],[20160925,531.55],[20160926,525.88],[20160927,533.19],[20160928,529.52],[20160929,530],[20160930,526.47],[20161001,526.47],[20161002,526.47],[20161003,525.65],[20161004,527.18],[20161005,525.38],[20161006,525.87],[20161007,527.08],[20161008,527.08],[20161009,527.08],[20161010,527.22],[20161011,531.01],[20161012,528.24],[20161013,527.88],[20161014,528.97],[20161015,528.97],[20161016,528.97],[20161017,531.89],[20161018,534.37],[20161019,538.25],[20161020,541.6],[20161021,543.24],[20161022,543.24],[20161023,543.24],[20161024,543.1],[20161025,545.37],[20161026,545.74],[20161027,543.79],[20161028,544.99],[20161029,544.99],[20161030,544.99],[20161031,545.8],[20161101,544.43],[20161102,537.41],[20161103,537.92],[20161104,531.06],[20161105,531.06],[20161106,531.06],[20161107,532.83],[20161108,532.43],[20161109,518.53],[20161110,535.62],[20161111,536.85],[20161112,536.85],[20161113,536.85],[20161114,543.74],[20161115,543.77],[20161116,548.61],[20161117,549.89],[20161118,551.97],[20161119,551.97],[20161120,551.97],[20161121,554.37],[20161122,555.74],[20161123,555.23],[20161124,554.33],[20161125,554.13],[20161126,554.16],[20161127,554.16],[20161128,557.97],[20161129,556.77],[20161130,553.08],[20161201,553.94],[20161202,552.22],[20161203,552.22],[20161204,552.22],[20161205,545.3],[20161206,547.16],[20161207,551.32],[20161208,558.19],[20161209,567.04],[20161210,566.94],[20161211,566.94],[20161212,564.31],[20161213,567.81],[20161214,566.81],[20161215,566.65],[20161216,567.57],[20161217,567.57],[20161218,567.57],[20161219,571.84],[20161220,572.93],[20161221,569.98],[20161222,567.86],[20161223,568.27],[20161224,568.27],[20161225,568.27],[20161226,568.25],[20161227,567.45],[20161228,568.78],[20161229,563.86],[20161230,559.24],[20161231,559.26],[20170101,559.26],[20170102,559.69],[20170103,561.23],[20170104,574.07],[20170105,576.1],[20170106,572.89],[20170107,572.89],[20170108,572.89],[20170109,573.34],[20170110,570.17],[20170111,574.28],[20170112,570.57],[20170113,572.4],[20170114,572.4],[20170115,572.4],[20170116,572.25],[20170117,564.09],[20170118,565.65],[20170119,565.75],[20170120,567.53],[20170121,567.53],[20170122,567.53],[20170123,564.19],[20170124,561.31],[20170125,566.89],[20170126,573.73],[20170127,572.68],[20170128,572.68],[20170129,572.68],[20170130,575.11],[20170131,567.26],[20170201,567.71],[20170202,564.86],[20170203,566.47],[20170204,566.47],[20170205,566.47],[20170206,571.56],[20170207,572],[20170208,576.96],[20170209,570.67],[20170210,579.65],[20170211,579.65],[20170212,579.65],[20170213,582.06],[20170214,578.17],[20170215,581.96],[20170216,580.85],[20170217,581.61],[20170218,581.61],[20170219,581.61],[20170220,582.8],[20170221,587.52],[20170222,591.16],[20170223,589.31],[20170224,587.81],[20170225,587.81],[20170226,587.81],[20170227,582.71],[20170228,583.11],[20170301,586.34],[20170302,588.52],[20170303,583.69],[20170304,583.69],[20170305,583.69],[20170306,583.4],[20170307,583.03],[20170308,581.36],[20170309,581.16],[20170310,582.67],[20170311,582.67],[20170312,582.67],[20170313,583.43],[20170314,583.62],[20170315,583.65],[20170316,585.46],[20170317,583.81],[20170318,583.81],[20170319,583.81],[20170320,583.91],[20170321,581.94],[20170322,575.99],[20170323,577.69],[20170324,580.13],[20170325,580.13],[20170326,580.13],[20170327,573.56],[20170328,581.38],[20170329,587.77],[20170330,582.5],[20170331,577.57],[20170401,577.57],[20170402,577.57],[20170403,581.95],[20170404,581.14],[20170405,578.21],[20170406,570.46],[20170407,575.6],[20170408,575.6],[20170409,575.6],[20170410,578.88],[20170411,579.11],[20170412,576.77],[20170413,573.39],[20170414,573.05],[20170415,573.05],[20170416,573.05],[20170417,573.35],[20170418,573.29],[20170419,571.39],[20170420,570.52],[20170421,577.83],[20170422,577.83],[20170423,577.83],[20170424,571.52],[20170425,573.65],[20170426,576.67],[20170427,577.44],[20170428,573.77],[20170429,573.77],[20170430,573.75],[20170501,574.12],[20170502,577.44],[20170503,577.43],[20170504,576.3],[20170505,576.05],[20170506,576.05],[20170507,576.05],[20170508,587.33],[20170509,583.61],[20170510,585.38],[20170511,586.71],[20170512,585],[20170513,585],[20170514,585],[20170515,581.47],[20170516,578.8],[20170517,578.89],[20170518,577.15],[20170519,574.13],[20170520,574.13],[20170521,574.13],[20170522,574.27],[20170523,575.28],[20170524,576.62],[20170525,576.86],[20170526,577.74],[20170527,577.74],[20170528,577.74],[20170529,577.53],[20170530,580.68],[20170531,578.2],[20170601,583.17],[20170602,591.05],[20170603,591.05],[20170604,591.05],[20170605,591.3],[20170606,592.68],[20170607,594.44],[20170608,589.24],[20170609,589.66],[20170610,589.66],[20170611,589.66],[20170612,588.92],[20170613,589.25],[20170614,588.86],[20170615,588.66],[20170616,586.33],[20170617,586.33],[20170618,586.33],[20170619,589.58],[20170620,594.01],[20170621,592.83],[20170622,592.6],[20170623,592.54],[20170624,592.54],[20170625,592.54],[20170626,591.3],[20170627,587.86],[20170628,581.09],[20170629,580.24],[20170630,578.57],[20170701,578.57],[20170702,578.57],[20170703,577.17],[20170704,574.77],[20170705,578.07],[20170706,575.02],[20170707,569.65],[20170708,569.65],[20170709,569.65],[20170710,571.72],[20170711,574.08],[20170712,574.16],[20170713,576.73],[20170714,579.24],[20170715,579.24],[20170716,579.24],[20170717,579.39],[20170718,575.87],[20170719,578.26],[20170720,581.92],[20170721,578.44],[20170722,578.44],[20170723,578.44],[20170724,577.74],[20170725,572.62],[20170726,573.44],[20170727,575.37],[20170728,572.65],[20170729,572.65],[20170730,572.65],[20170731,573.72],[20170801,574.1],[20170802,574.67],[20170803,574.11],[20170804,574.3],[20170805,574.3],[20170806,574.3],[20170807,576.6],[20170808,576.89],[20170809,576.87],[20170810,576.47],[20170811,575.93],[20170812,575.93],[20170813,575.93],[20170814,568.9],[20170815,571.16],[20170816,573.07],[20170817,576.24],[20170818,573.44],[20170819,573.44],[20170820,573.44],[20170821,571.36],[20170822,570.2],[20170823,571.5],[20170824,568.32],[20170825,568.09],[20170826,568.09],[20170827,568.09],[20170828,566.67],[20170829,563.3],[20170830,565.05],[20170831,570.23],[20170901,569.36],[20170902,569.36],[20170903,569.36],[20170904,566.67],[20170905,563.97],[20170906,564.55],[20170907,565.45],[20170908,566.23],[20170909,566.23],[20170910,566.23],[20170911,570.78],[20170912,574.02],[20170913,574.51],[20170914,574.77],[20170915,572.37],[20170916,572.37],[20170917,572.37],[20170918,572.13],[20170919,579.03],[20170920,578.72],[20170921,577.64],[20170922,575.78],[20170923,575.78],[20170924,575.78],[20170925,581.7],[20170926,585],[20170927,584.84],[20170928,588.23],[20170929,587.27],[20170930,587.25],[20171001,587.25],[20171002,588.45],[20171003,590.57],[20171004,591.3],[20171005,591.99],[20171006,592.76],[20171007,592.76],[20171008,592.76],[20171009,592.58],[20171010,594.6],[20171011,594.1],[20171012,594.31],[20171013,600.29],[20171014,600.29],[20171015,600.29],[20171016,605.27],[20171017,606.88],[20171018,604.38],[20171019,603.69],[20171020,602.39],[20171021,602.39],[20171022,602.39],[20171023,608.83],[20171024,611.07],[20171025,607.97],[20171026,611.59],[20171027,622.84],[20171028,622.84],[20171029,622.84],[20171030,625.05],[20171031,623.93],[20171101,627.27],[20171102,630.39],[20171103,630.64],[20171104,630.64],[20171105,630.64],[20171106,632.76],[20171107,641.2],[20171108,644.2],[20171109,641.24],[20171110,636.24],[20171111,636.24],[20171112,636.24],[20171113,630.4],[20171114,624.68],[20171115,612.33],[20171116,620.5],[20171117,623.23],[20171118,623.23],[20171119,623.23],[20171120,624.27],[20171121,630.02],[20171122,633.15],[20171123,632.53],[20171124,631.25],[20171125,631.25],[20171126,631.25],[20171127,628.34],[20171128,628.36],[20171129,632.54],[20171130,630.41],[20171201,628.94],[20171202,628.94],[20171203,628.94],[20171204,625.55],[20171205,627.51],[20171206,622.32],[20171207,628.27],[20171208,632.84],[20171209,632.84],[20171210,632.84],[20171211,634.8],[20171212,635.88],[20171213,635.95],[20171214,633.66],[20171215,632.87],[20171216,632.87],[20171217,632.87],[20171218,640.78],[20171219,637.5],[20171220,635.96],[20171221,635.12],[20171222,638.14],[20171223,638.14],[20171224,638.14],[20171225,638.14],[20171226,638.14],[20171227,637.83],[20171228,634.2],[20171229,632.3],[20171230,632.3],[20171231,632.28],[20180101,632.28],[20180102,631.53],[20180103,632.83],[20180104,644.36],[20180105,648.6],[20180106,648.6],[20180107,648.6],[20180108,651.37],[20180109,660.33],[20180110,663.22],[20180111,660.1],[20180112,653.82],[20180113,653.82],[20180114,653.82],[20180115,652.56],[20180116,658.16],[20180117,658.47],[20180118,651.36],[20180119,657.36],[20180120,657.36],[20180121,657.36],[20180122,657.82],[20180123,665.36],[20180124,662.27],[20180125,656.07],[20180126,652.84],[20180127,652.84],[20180128,652.84],[20180129,656.84],[20180130,647.89],[20180131,638.08],[20180201,644.91],[20180202,639.6],[20180203,639.6],[20180204,639.6],[20180205,627.2],[20180206,608.59],[20180207,611.1],[20180208,617.19],[20180209,608.03],[20180210,608.03],[20180211,608.03],[20180212,609.09],[20180213,605.38],[20180214,602.36],[20180215,606.58],[20180216,615.73],[20180217,615.73],[20180218,615.73],[20180219,628.36],[20180220,624.4],[20180221,623.46],[20180222,622.13],[20180223,627.4],[20180224,627.4],[20180225,627.4],[20180226,631.27],[20180227,635.97],[20180228,633.52],[20180301,625.2],[20180302,613.94],[20180303,613.94],[20180304,613.94],[20180305,608.75],[20180306,611],[20180307,607.35],[20180308,609.02],[20180309,612.91],[20180310,612.91],[20180311,612.91],[20180312,622.09],[20180313,620.99],[20180314,620.93],[20180315,624.66],[20180316,624.44],[20180317,624.44],[20180318,624.44],[20180319,617.87],[20180320,614.54],[20180321,614.76],[20180322,620.82],[20180323,600.02],[20180324,600.02],[20180325,600.02],[20180326,598.36],[20180327,611.34],[20180328,608.39],[20180329,612.66],[20180330,612.96],[20180331,612.96],[20180401,612.96],[20180402,612.47],[20180403,613.4],[20180404,612.16],[20180405,617.46],[20180406,615.27],[20180407,615.27],[20180408,615.27],[20180409,617.15],[20180410,616.34],[20180411,614.11],[20180412,613.02],[20180413,614.48],[20180414,614.48],[20180415,614.48],[20180416,615.62],[20180417,614.98],[20180418,619.99],[20180419,619.64],[20180420,621.45],[20180421,621.45],[20180422,621.45],[20180423,621.44],[20180424,625.18],[20180425,623.84],[20180426,626.39],[20180427,631.44],[20180428,631.44],[20180429,631.44],[20180430,631.27],[20180501,630.33],[20180502,630.85],[20180503,632.12],[20180504,633.53],[20180505,633.53],[20180506,633.53],[20180507,636.27],[20180508,642.51],[20180509,637.46],[20180510,638.28],[20180511,644.31],[20180512,644.31],[20180513,644.31],[20180514,644.69],[20180515,646.57],[20180516,649.04],[20180517,648.9],[20180518,651.78],[20180519,651.78],[20180520,651.78],[20180521,651.55],[20180522,650.26],[20180523,654.23],[20180524,648.49],[20180525,649.78],[20180526,649.78],[20180527,649.78],[20180528,650.97],[20180529,654],[20180530,642.33],[20180531,643.72],[20180601,642.32],[20180602,642.32],[20180603,642.32],[20180604,646.62],[20180605,649.09],[20180606,643.46],[20180607,644.87],[20180608,649.06],[20180609,649.06],[20180610,649.06],[20180611,647.1],[20180612,647.3],[20180613,649.43],[20180614,648.06],[20180615,652.78],[20180616,652.78],[20180617,652.78],[20180618,646.72],[20180619,642.8],[20180620,643.27],[20180621,643.01],[20180622,638.64],[20180623,638.64],[20180624,638.64],[20180625,632.09],[20180626,632.93],[20180627,634.02],[20180628,633.79],[20180629,629.63],[20180630,629.58],[20180701,629.58],[20180702,618.27],[20180703,616.77],[20180704,617.63],[20180705,608.43],[20180706,612.85],[20180707,612.85],[20180708,612.85],[20180709,618.64],[20180710,620.64],[20180711,614.9],[20180712,615.06],[20180713,622.81],[20180714,622.81],[20180715,622.81],[20180716,621.81],[20180717,624.04],[20180718,629.16],[20180719,629.22],[20180720,627.58],[20180721,627.58],[20180722,627.58],[20180723,627.35],[20180724,631.18],[20180725,634.88],[20180726,638.81],[20180727,644.88],[20180728,644.88],[20180729,644.88],[20180730,638.91],[20180731,629.45],[20180801,634.97],[20180802,634.39],[20180803,632.99],[20180804,632.99],[20180805,632.99],[20180806,631.76],[20180807,634.71],[20180808,635.64],[20180809,634.32],[20180810,634.18],[20180811,634.18],[20180812,634.18],[20180813,624.97],[20180814,633.09],[20180815,632.75],[20180816,626.58],[20180817,630.18],[20180818,630.18],[20180819,630.18],[20180820,626.73],[20180821,621.42],[20180822,621.54],[20180823,620.34],[20180824,621.95],[20180825,622.65],[20180826,622.65],[20180827,626.7],[20180828,626.12],[20180829,629.69],[20180830,628.85],[20180831,632.69],[20180901,632.69],[20180902,632.69],[20180903,627.97],[20180904,628.65],[20180905,621.34],[20180906,616.37],[20180907,615.08],[20180908,615.08],[20180909,615.08],[20180910,616.51],[20180911,618.92],[20180912,615.49],[20180913,618.32],[20180914,622.09],[20180915,622.09],[20180916,622.09],[20180917,622.6],[20180918,630.97],[20180919,640.43],[20180920,637.31],[20180921,640.71],[20180922,640.71],[20180923,640.71],[20180924,640.31],[20180925,644.67],[20180926,650.35],[20180927,645.17],[20180928,654.18],[20180929,654.18],[20180930,654.23],[20181001,652.14],[20181002,656.72],[20181003,650.26],[20181004,648.91],[20181005,645.98],[20181006,645.98],[20181007,645.98],[20181008,647.26],[20181009,640.82],[20181010,638.35],[20181011,618.02],[20181012,618.27],[20181013,618.27],[20181014,618.27],[20181015,610.94],[20181016,613.46],[20181017,624.29],[20181018,620.59],[20181019,617.85],[20181020,617.85],[20181021,617.85],[20181022,616.19],[20181023,603.9],[20181024,604.57],[20181025,587.49],[20181026,588.08],[20181027,588.08],[20181028,588.08],[20181029,582.64],[20181030,588.08],[20181031,601.88],[20181101,598.7],[20181102,604.85],[20181103,604.85],[20181104,604.85],[20181105,599.18],[20181106,602.77],[20181107,598.96],[20181108,608.49],[20181109,607.39],[20181110,607.39],[20181111,607.39],[20181112,609.74],[20181113,598.41],[20181114,597.66],[20181115,598.72],[20181116,594.03],[20181117,594.03],[20181118,594.03],[20181119,595.27],[20181120,590.62],[20181121,586.86],[20181122,591.01],[20181123,592.64],[20181124,592.64],[20181125,592.64],[20181126,593.58],[20181127,597.72],[20181128,602.71],[20181129,602.97],[20181130,605.93],[20181201,605.93],[20181202,605.93],[20181203,614.57],[20181204,601.38],[20181205,599.01],[20181206,588.1],[20181207,590.39],[20181208,590.39],[20181209,590.39],[20181210,577.42],[20181211,573.46],[20181212,584.42],[20181213,586.24],[20181214,580.77],[20181215,580.77],[20181216,580.77],[20181217,579.19],[20181218,570.18],[20181219,567.17],[20181220,553.74],[20181221,546.5],[20181222,546.5],[20181223,546.5],[20181224,546.46],[20181225,546.46],[20181226,545.34],[20181227,551.9],[20181228,550.46],[20181229,550.46],[20181230,550.46],[20181231,551.39],[20190101,551.39],[20190102,553.4],[20190103,556.05],[20190104,552.92],[20190105,552.92],[20190106,552.92],[20190107,564.91],[20190108,566.17],[20190109,571.28],[20190110,565.54],[20190111,567.72],[20190112,567.72],[20190113,567.72],[20190114,568.87],[20190115,576.49],[20190116,575.68],[20190117,576.63],[20190118,579.55],[20190119,579.55],[20190120,579.55],[20190121,582.85],[20190122,580.26],[20190123,575.43],[20190124,578.63],[20190125,583.5],[20190126,583.5],[20190127,583.5],[20190128,579.06],[20190129,579.03],[20190130,576.59],[20190131,583.91],[20190201,582.55],[20190202,582.55],[20190203,582.55],[20190204,585.58],[20190205,587.55],[20190206,589.5],[20190207,586.52],[20190208,575.55],[20190209,575.55],[20190210,575.55],[20190211,575.41],[20190212,586.71],[20190213,592.11],[20190214,592.86],[20190215,591.24],[20190216,591.24],[20190217,591.24],[20190218,595.95],[20190219,598.02],[20190220,598.06],[20190221,597.85],[20190222,597.55],[20190223,597.55],[20190224,597.55],[20190225,600.8],[20190226,598.97],[20190227,598.61],[20190228,591.49],[20190301,591.84],[20190302,591.84],[20190303,591.84],[20190304,598.46],[20190305,595.9],[20190306,595.98],[20190307,592.66],[20190308,586.3],[20190309,586.04],[20190310,586.04],[20190311,588.54],[20190312,594.92],[20190313,589.13],[20190314,585.85],[20190315,590.42],[20190316,590.42],[20190317,590.42],[20190318,592.71],[20190319,592.55],[20190320,593.18],[20190321,594.17],[20190322,602.45],[20190323,602.45],[20190324,602.45],[20190325,588.94],[20190326,602.12],[20190327,606.58],[20190328,599.54],[20190329,601.11],[20190330,601.11],[20190331,601.15],[20190401,607.95],[20190402,607.07],[20190403,609.43],[20190404,610.18],[20190405,610.73],[20190406,610.73],[20190407,610.73],[20190408,609.19],[20190409,608.65],[20190410,606.05],[20190411,604.77],[20190412,599.91],[20190413,599.91],[20190414,599.91],[20190415,607.4],[20190416,608.22],[20190417,609.68],[20190418,607.63],[20190419,607.72],[20190420,607.72],[20190421,607.72],[20190422,607.71],[20190423,610.69],[20190424,608.61],[20190425,615.82],[20190426,615.49],[20190427,615.49],[20190428,615.49],[20190429,615.18],[20190430,614.72],[20190501,614.77],[20190502,614.55],[20190503,615.62],[20190504,615.62],[20190505,615.62],[20190506,615.49],[20190507,610.36],[20190508,601.84],[20190509,597.72],[20190510,593.58],[20190511,593.58],[20190512,593.58],[20190513,590.68],[20190514,589.19],[20190515,594.9],[20190516,591.62],[20190517,598.47],[20190518,598.47],[20190519,598.47],[20190520,596.67],[20190521,592.87],[20190522,591.83],[20190523,591.65],[20190524,591.98],[20190525,591.98],[20190526,591.98],[20190527,593.43],[20190528,596.26],[20190529,593.19],[20190530,592.17],[20190531,586.96],[20190601,586.96],[20190602,586.96],[20190603,582.64],[20190604,579.89],[20190605,589.93],[20190606,588.07],[20190607,589.81],[20190608,589.81],[20190609,589.81],[20190610,592.32],[20190611,597.44],[20190612,595.91],[20190613,592.93],[20190614,596.69],[20190615,596.69],[20190616,596.69],[20190617,593.81],[20190618,593.86],[20190619,601.86],[20190620,603.54],[20190621,598.23],[20190622,598.23],[20190623,598.23],[20190624,598.33],[20190625,597.54],[20190626,593.84],[20190627,600.17],[20190628,600.3],[20190629,600.3],[20190630,600.29],[20190701,611.98],[20190702,615.14],[20190703,612.53],[20190704,615.22],[20190705,615.42],[20190706,615.42],[20190707,615.42],[20190708,610.04],[20190709,607.9],[20190710,606.52],[20190711,609.71],[20190712,609],[20190713,609],[20190714,609],[20190715,609.11],[20190716,606.42],[20190717,606.14],[20190718,595.32],[20190719,605.54],[20190720,605.54],[20190721,605.54],[20190722,603.27],[20190723,611.59],[20190724,615.94],[20190725,616.33],[20190726,614.15],[20190727,614.15],[20190728,614.15],[20190729,612.29],[20190730,614.46],[20190731,611.85],[20190801,613.66],[20190802,604.58],[20190803,604.58],[20190804,604.58],[20190805,597.42],[20190806,591.93],[20190807,593.44],[20190808,592.89],[20190809,595.53],[20190810,595.53],[20190811,595.53],[20190812,596.18],[20190813,589.49],[20190814,592.81],[20190815,590.77],[20190816,592.32],[20190817,592.32],[20190818,592.32],[20190819,593.48],[20190820,600.04],[20190821,596.31],[20190822,596.43],[20190823,598.74],[20190824,598.74],[20190825,598.74],[20190826,593.71],[20190827,595.55],[20190828,596.5],[20190829,595.49],[20190830,604.59],[20190831,604.7],[20190901,604.7],[20190902,605.4],[20190903,609.78],[20190904,604.53],[20190905,610.78],[20190906,613.01],[20190907,613.01],[20190908,613.01],[20190909,617.49],[20190910,617.5],[20190911,626.27],[20190912,631.57],[20190913,630.44],[20190914,630.44],[20190915,630.44],[20190916,632.29],[20190917,634.61],[20190918,630.79],[20190919,634.88],[20190920,637.44],[20190921,637.44],[20190922,637.44],[20190923,639.23],[20190924,642.7],[20190925,642.64],[20190926,645.7],[20190927,641.68],[20190928,641.68],[20190929,641.68],[20190930,638.97],[20191001,642.78],[20191002,640.55],[20191003,633.53],[20191004,633.96],[20191005,633.96],[20191006,633.96],[20191007,633.18],[20191008,637.46],[20191009,634.56],[20191010,631.01],[20191011,632.35],[20191012,632.35],[20191013,632.35],[20191014,632.74],[20191015,642.58],[20191016,644.18],[20191017,638.62],[20191018,637.1],[20191019,637.1],[20191020,637.1],[20191021,638.46],[20191022,639.58],[20191023,644.13],[20191024,645.76],[20191025,648.67],[20191026,648.67],[20191027,648.67],[20191028,648.32],[20191029,653.1],[20191030,653.51],[20191031,654.95],[20191101,655.92],[20191102,655.92],[20191103,655.92],[20191104,655.9],[20191105,664.53],[20191106,665.17],[20191107,667.12],[20191108,669.13],[20191109,669.13],[20191110,669.13],[20191111,670.46],[20191112,673.63],[20191113,672.63],[20191114,668.3],[20191115,670.24],[20191116,670.24],[20191117,670.24],[20191118,670],[20191119,668.7],[20191120,668.39],[20191121,665.8],[20191122,668.55],[20191123,668.55],[20191124,668.55],[20191125,673.87],[20191126,674.23],[20191127,676.24],[20191128,674.03],[20191129,671.19],[20191130,671.15],[20191201,671.15],[20191202,674.41],[20191203,673.21],[20191204,672.66],[20191205,674],[20191206,676.77],[20191207,676.77],[20191208,676.77],[20191209,680.38],[20191210,679.39],[20191211,676.78],[20191212,673.07],[20191213,677.33],[20191214,677.33],[20191215,677.33],[20191216,678.03],[20191217,679.8],[20191218,678.69],[20191219,678.45],[20191220,679.48],[20191221,679.48],[20191222,679.48],[20191223,678.79],[20191224,678.69],[20191225,678.69],[20191226,678.83],[20191227,676.57],[20191228,676.57],[20191229,676.57],[20191230,672.33],[20191231,672.38],[20200101,672.38],[20200102,674.03],[20200103,674.96],[20200104,674.96],[20200105,674.96],[20200106,669.18],[20200107,678.19],[20200108,672.55],[20200109,678.93],[20200110,681.5],[20200111,681.5],[20200112,681.5],[20200113,680.06],[20200114,680.57],[20200115,676.35],[20200116,674.15],[20200117,678.71],[20200118,678.71],[20200119,678.71],[20200120,682.86],[20200121,678.77],[20200122,683.76],[20200123,681.43],[20200124,683.99],[20200125,683.99],[20200126,683.99],[20200127,676.15],[20200128,672.8],[20200129,674.99],[20200130,665.45],[20200131,666.41],[20200201,666.41],[20200202,666.41],[20200203,663.27],[20200204,666.85],[20200205,672.65],[20200206,684.5],[20200207,684.82],[20200208,684.82],[20200209,684.82],[20200210,681.93],[20200211,683.42],[20200212,682.77],[20200213,684.47],[20200214,681.1],[20200215,681.1],[20200216,681.1],[20200217,675.39],[20200218,667.71],[20200219,667.45],[20200220,661.59],[20200221,660.06],[20200222,660.06],[20200223,660.06],[20200224,657.1],[20200225,644.27],[20200226,637.95],[20200227,620.33],[20200228,604.06],[20200229,604.06],[20200301,604.06],[20200302,604.97],[20200303,600.04],[20200304,600.82],[20200305,603.69],[20200306,588.3],[20200307,588.3],[20200308,588.3],[20200309,561.26],[20200310,565.18],[20200311,556.48],[20200312,533.24],[20200313,509.33],[20200314,509.33],[20200315,509.33],[20200316,494.95],[20200317,506.76],[20200318,506.92],[20200319,509.39],[20200320,513.37],[20200321,513.37],[20200322,513.37],[20200323,510.35],[20200324,528.56],[20200325,554.76],[20200326,550.05],[20200327,572.2],[20200328,572.2],[20200329,572.2],[20200330,571.01],[20200331,563.3],[20200401,547.95],[20200402,542.21],[20200403,540.73],[20200404,540.73],[20200405,540.73],[20200406,558.23],[20200407,569.52],[20200408,575.4],[20200409,574.71],[20200410,574.91],[20200411,574.91],[20200412,574.91],[20200413,574.41],[20200414,583.56],[20200415,585.67],[20200416,582.45],[20200417,591.61],[20200418,591.61],[20200419,591.61],[20200420,587.51],[20200421,581.82],[20200422,577.41],[20200423,589.09],[20200424,586.36],[20200425,586.36],[20200426,586.36],[20200427,595.92],[20200428,599.19],[20200429,601.29],[20200430,604.42],[20200501,599.33],[20200502,599.33],[20200503,599.33],[20200504,594.05],[20200505,597.67],[20200506,599.75],[20200507,598.1],[20200508,604.47],[20200509,604.47],[20200510,604.47],[20200511,612.29],[20200512,610.29],[20200513,610.99],[20200514,602.92],[20200515,605.24],[20200516,605.24],[20200517,605.24],[20200518,605.91],[20200519,607.5],[20200520,612.41],[20200521,610.3],[20200522,609.71],[20200523,609.71],[20200524,609.71],[20200525,615.79],[20200526,627.56],[20200527,631.02],[20200528,639.41],[20200529,631.49],[20200530,631.49],[20200531,631.49],[20200601,632.6],[20200602,636.14],[20200603,636.79],[20200604,633.62],[20200605,631.91],[20200606,631.91],[20200607,631.91],[20200608,640.73],[20200609,643.62],[20200610,643.56],[20200611,633.17],[20200612,627.82],[20200613,627.82],[20200614,627.82],[20200615,613.54],[20200616,634.53],[20200617,637.07],[20200618,638.09],[20200619,639.44],[20200620,639.44],[20200621,639.44],[20200622,637.35],[20200623,637.09],[20200624,635.33],[20200625,630.79],[20200626,636.39],[20200627,636.39],[20200628,636.39],[20200629,622.5],[20200630,627.43],[20200701,622.05],[20200702,620.05],[20200703,626.04],[20200704,626.04],[20200705,626.04],[20200706,631.04],[20200707,630.96],[20200708,626.25],[20200709,625.78],[20200710,623.26],[20200711,623.26],[20200712,623.26],[20200713,631.6],[20200714,625.97],[20200715,634.32],[20200716,629.54],[20200717,626.9],[20200718,626.9],[20200719,626.9],[20200720,627.66],[20200721,630.18],[20200722,621.66],[20200723,621.62],[20200724,622],[20200725,622],[20200726,622],[20200727,621.96],[20200728,621.97],[20200729,615.18],[20200730,609.46],[20200731,591.53],[20200801,591.53],[20200802,591.53],[20200803,599.87],[20200804,611.01],[20200805,609.13],[20200806,608.98],[20200807,607.8],[20200808,607.8],[20200809,607.8],[20200810,608.71],[20200811,620.07],[20200812,623.71],[20200813,627.98],[20200814,630.42],[20200815,630.42],[20200816,630.42],[20200817,625.92],[20200818,627.97],[20200819,628.17],[20200820,624.12],[20200821,629.81],[20200822,629.81],[20200823,629.81],[20200824,629.35],[20200825,632.76],[20200826,634.25],[20200827,631.34],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,625.57],[20200901,624.07],[20200902,632.33],[20200903,635.38],[20200904,629.5],[20200905,629.5],[20200906,629.5],[20200907,627.34],[20200908,632.23],[20200909,628.4],[20200910,631.26],[20200911,635.66],[20200912,635.66],[20200913,635.66],[20200914,641.31],[20200915,639.87],[20200916,644.78],[20200917,647.16],[20200918,649.67],[20200919,649.67],[20200920,649.67],[20200921,649.81],[20200922,650.14],[20200923,652.59],[20200924,647.46],[20200925,650.15],[20200926,650.15],[20200927,650.15],[20200928,658.93],[20200929,659.52],[20200930,648.13],[20201001,647.21],[20201002,643.2],[20201003,643.2],[20201004,643.2],[20201005,649.07],[20201006,650.78],[20201007,651.34],[20201008,655.75],[20201009,653.1],[20201010,653.1],[20201011,653.1],[20201012,654.06],[20201013,656.4],[20201014,658.26],[20201015,656.23],[20201016,649.36],[20201017,649.36],[20201018,649.36],[20201019,653.57],[20201020,647.46],[20201021,653.88],[20201022,649.09],[20201023,648.66],[20201024,648.66],[20201025,648.66],[20201026,646.4],[20201027,646.81],[20201028,650.18],[20201029,652.01],[20201030,640.06],[20201031,640.06],[20201101,640.06],[20201102,650.72],[20201103,650.87],[20201104,657.95],[20201105,665.37],[20201106,669.52],[20201107,669.52],[20201108,669.52],[20201109,673.98],[20201110,677.56],[20201111,688.6],[20201112,687.58],[20201113,682.3],[20201114,682.3],[20201115,682.3],[20201116,691.99],[20201117,693.09],[20201118,690.77],[20201119,693.72],[20201120,693.92],[20201121,693.92],[20201122,693.92],[20201123,693.48],[20201124,704.12],[20201125,704.97],[20201126,710.14],[20201127,714.21],[20201128,714.21],[20201129,714.21],[20201130,700.64],[20201201,704.85],[20201202,700.89],[20201203,699.56],[20201204,699.47],[20201205,699.47],[20201206,699.47],[20201207,694.01],[20201208,694.41],[20201209,702.53],[20201210,697.62],[20201211,700.65],[20201212,700.65],[20201213,700.65],[20201214,703.79],[20201215,701.62],[20201216,703.18],[20201217,705.2],[20201218,702.6],[20201219,702.6],[20201220,702.6],[20201221,702.68],[20201222,691.68],[20201223,696.5],[20201224,697.58],[20201225,697.58],[20201226,697.58],[20201227,697.58],[20201228,700.83],[20201229,711.85],[20201230,710.76],[20201231,711.33],[20210101,711.33],[20210102,711.33],[20210103,711.33],[20210104,707.74],[20210105,708.99],[20210106,706.57],[20210107,717.11],[20210108,728.75],[20210109,728.75],[20210110,728.75],[20210111,730.2],[20210112,732.43],[20210113,737.15],[20210114,742.08],[20210115,737.23],[20210116,737.23],[20210117,737.23],[20210118,736.25],[20210119,735.58],[20210120,736.62],[20210121,739.26],[20210122,735.95],[20210123,735.95],[20210124,735.95],[20210125,738.88],[20210126,734.2],[20210127,737.38],[20210128,728.03],[20210129,712.58],[20210130,712.58],[20210131,712.58],[20210201,722.12],[20210202,730.08],[20210203,739.24],[20210204,736.76],[20210205,743.22],[20210206,743.22],[20210207,743.22],[20210208,753.53],[20210209,755.44],[20210210,755.12],[20210211,754.95],[20210212,756.62],[20210213,756.62],[20210214,756.62],[20210215,761.55],[20210216,763.67],[20210217,763.74],[20210218,756.28],[20210219,752.01],[20210220,752.01],[20210221,752.01],[20210222,754.56],[20210223,753.88],[20210224,738.05],[20210225,739.12],[20210226,721.68],[20210227,721.68],[20210228,721.68],[20210301,736.44],[20210302,734.34],[20210303,734.52],[20210304,725.25],[20210305,729.16],[20210306,729.16],[20210307,729.16],[20210308,728.75],[20210309,733.98],[20210310,736.04],[20210311,735.22],[20210312,743.89],[20210313,743.89],[20210314,743.89],[20210315,749.42],[20210316,755.38],[20210317,755.73],[20210318,764.78],[20210319,766.55],[20210320,766.55],[20210321,766.55],[20210322,758.51],[20210323,754.89],[20210324,742.94],[20210325,751.42],[20210326,759.99],[20210327,759.99],[20210328,759.99],[20210329,763.83],[20210330,762.55],[20210331,753.5],[20210401,755.09],[20210402,755.48],[20210403,755.48],[20210404,755.48],[20210405,756.02],[20210406,753.14],[20210407,755.45],[20210408,755.29],[20210409,755.37],[20210410,755.37],[20210411,755.37],[20210412,752.85],[20210413,754.77],[20210414,751.67],[20210415,754.9],[20210416,754.84],[20210417,754.84],[20210418,754.84],[20210419,754.65],[20210420,739.98],[20210421,730.58],[20210422,740.67],[20210423,738.67],[20210424,738.67],[20210425,738.67],[20210426,737.82],[20210427,730.35],[20210428,730.27],[20210429,728.75],[20210430,724.99],[20210501,724.99],[20210502,724.99],[20210503,725.16],[20210504,725.78],[20210505,726.78],[20210506,734.58],[20210507,736.67],[20210508,736.67],[20210509,736.67],[20210510,739.34],[20210511,723.02],[20210512,713.09],[20210513,707.77],[20210514,713.01],[20210515,713.01],[20210516,713.01],[20210517,710.02],[20210518,717.94],[20210519,713.79],[20210520,716.23],[20210521,721.52],[20210522,721.52],[20210523,721.52],[20210524,722.45],[20210525,723],[20210526,725.27],[20210527,721.86],[20210528,732.74],[20210529,732.74],[20210530,732.74],[20210531,726.48],[20210601,724.59],[20210602,730.81],[20210603,734.76],[20210604,739.01],[20210605,739.01],[20210606,739.01],[20210607,740.51],[20210608,739.91],[20210609,736.48],[20210610,737.35],[20210611,739.21],[20210612,739.21],[20210613,739.21],[20210614,740.89],[20210615,744.98],[20210616,745.86],[20210617,747.39],[20210618,744.81],[20210619,744.81],[20210620,744.81],[20210621,731.21],[20210622,747.23],[20210623,743.28],[20210624,741.3],[20210625,746.21],[20210626,746.21],[20210627,746.21],[20210628,748.74],[20210629,747.14],[20210630,744.99],[20210701,739.18],[20210702,748.02],[20210703,748.02],[20210704,748.02],[20210705,746.79],[20210706,750.63],[20210707,746.62],[20210708,742.35],[20210709,740.65],[20210710,740.65],[20210711,740.65],[20210712,753.08],[20210713,758.32],[20210714,758.81],[20210715,751.11],[20210716,747.16],[20210717,747.16],[20210718,747.16],[20210719,741.59],[20210720,735.84],[20210721,739.28],[20210722,740.2],[20210723,740.33],[20210724,740.33],[20210725,740.33],[20210726,745.49],[20210727,749.45],[20210728,743.78],[20210729,745.16],[20210730,735.45],[20210731,735.45],[20210801,735.45],[20210802,747.79],[20210803,749.19],[20210804,746.66],[20210805,748.23],[20210806,749.38],[20210807,749.38],[20210808,749.38],[20210809,749.91],[20210810,752.56],[20210811,758.23],[20210812,758.15],[20210813,759.26],[20210814,759.26],[20210815,759.26],[20210816,752.15],[20210817,748.06],[20210818,751.12],[20210819,743.43],[20210820,739.02],[20210821,739.02],[20210822,739.02],[20210823,747.97],[20210824,756.08],[20210825,755.14],[20210826,752.26],[20210827,750.63],[20210828,750.63],[20210829,750.63],[20210830,755.63],[20210831,760.9],[20210901,767.08],[20210902,768.72],[20210903,780.89],[20210904,780.89],[20210905,780.89],[20210906,795.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.071,90€ |
| 2018 | 1.159,91€ |
| 2019 | 1.154,47€ |
| 2020 | 1.254,56€ |
| 2021 | 1.637,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,10% |
| 3 M | 13,17% |
| 6 M | 12,23% |
| lfd. Jahr | 16,21% |
| 1 Jahr | 31,19% |
| 3 Jahre | 38,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 44,17% |
Anlageziel ist es, eine Gesamtrendite aus Kapitalrendite und Ertragsrendite zu erreichen, die der Rendite des MSCI Japan SRI Index entspricht. Um dies zu erreichen, investiert der Fonds in ein Portfolio von Aktienwerten, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den MSCI Japan SRI Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOKYO ELECTRON Ltd | 4,78% |
| SONY GROUP CORP | 4,65% |
| Daikin Industries Ltd | 4,62% |
| Kddi Corp | 4,38% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 4,38% |
Wertverlauf der letzten fünf Jahre
| 03.2017 - 09.2017 | 7.1896 | -2.336500 |
| 09.2017 - 09.2018 | 8.2114 | 8.234100 |
| 09.2018 - 09.2019 | -0.4694 | 1.960900 |
| 09.2019 - 09.2020 | 8.6697 | 1.723800 |
| 09.2020 - 09.2021 | 30.5003 | 28.018600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,81% | 15,60% | k.A. | k.A. |
| Sharpe Ratio | 1,56 | 0,55 | k.A. | k.A. |
| Tracking Error | 4,22% | 4,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 18,81 | 8,87 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| TOKYO ELECTRON Ltd | 4,78% |
| SONY GROUP CORP | 4,65% |
| Daikin Industries Ltd | 4,62% |
| Kddi Corp | 4,38% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 4,38% |
| Softbank Corp | 4,00% |
| FUJITSU LTD | 3,77% |
| ASTELLAS PHARMA INC | 3,26% |
| Fujifilm Holdings Corp | 3,08% |
| KAO CORP | 3,02% |
Länderverteilung (16. 09. 2021)
| Japan | 99,82% |
| Kasse | 0,18% |
Branchenverteilung (16. 09. 2021)
| Industrie / Investitionsgüter | 22,04% |
| Informationstechnologie | 15,91% |
| Gesundheit / Healthcare | 11,74% |
| Finanzen | 11,63% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter zyklisch | 10,61% |
| Konsumgüter nicht-zyklisch | 7,97% |
| Grundstoffe | 5,44% |
| Immobilien | 3,41% |
| Versorger | 0,36% |
Assetverteilung (16. 09. 2021)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4034KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6675KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 829,02 Mio. USD |