Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AUE9
ISIN: IE00BYX8XC17
Aktienfonds All Cap, Japan
Aktueller Preis (10. 12. 2024)
7,32 $
0,13 $ / 1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYX8XC17","name":"iShares MSCI Japan SRI UCITS ETF USD Acc","currency":"EUR"},"ts":[[20191209,5.64],[20191210,5.63],[20191211,5.61],[20191212,5.55],[20191213,5.64],[20191216,5.62],[20191217,5.64],[20191218,5.63],[20191219,5.63],[20191220,5.62],[20191223,5.63],[20191224,5.62],[20191227,5.6],[20191230,5.57],[20200106,5.53],[20200107,5.62],[20200108,5.57],[20200109,5.62],[20200110,5.65],[20200114,5.65],[20200115,5.6],[20200116,5.58],[20200117,5.63],[20200120,5.67],[20200121,5.63],[20200122,5.69],[20200123,5.68],[20200124,5.71],[20200127,5.67],[20200128,5.63],[20200129,5.66],[20200130,5.59],[20200131,5.65],[20200203,5.6],[20200204,5.62],[20200205,5.66],[20200206,5.78],[20200207,5.78],[20200210,5.75],[20200212,5.74],[20200213,5.76],[20200214,5.73],[20200217,5.68],[20200218,5.62],[20200219,5.61],[20200220,5.58],[20200221,5.59],[20200225,5.48],[20200226,5.41],[20200227,5.27],[20200228,5.18],[20200302,5.14],[20200303,5.09],[20200304,5.1],[20200305,5.15],[20200306,4.99],[20200309,4.83],[20200310,4.86],[20200311,4.73],[20200312,4.57],[20200313,4.33],[20200316,4.28],[20200317,4.34],[20200318,4.34],[20200319,4.43],[20200323,4.39],[20200324,4.52],[20200325,4.84],[20200326,4.79],[20200327,5.07],[20200330,5.01],[20200331,4.94],[20200401,4.78],[20200402,4.71],[20200403,4.75],[20200406,4.91],[20200407,4.96],[20200408,5.06],[20200409,5.02],[20200414,5.08],[20200415,5.12],[20200416,5.03],[20200417,5.13],[20200420,5.06],[20200421,5.02],[20200422,4.99],[20200423,5.08],[20200424,5.06],[20200427,5.12],[20200428,5.12],[20200429,5.16],[20200430,5.19],[20200501,5.05],[20200504,5.01],[20200505,5.08],[20200506,5.12],[20200507,5.1],[20200511,5.19],[20200512,5.18],[20200513,5.18],[20200514,5.13],[20200515,5.12],[20200518,5.12],[20200519,5.13],[20200520,5.17],[20200521,5.11],[20200522,5.13],[20200526,5.25],[20200527,5.3],[20200528,5.39],[20200529,5.28],[20200601,5.31],[20200602,5.27],[20200603,5.28],[20200604,5.27],[20200605,5.24],[20200608,5.38],[20200609,5.41],[20200610,5.37],[20200611,5.29],[20200612,5.22],[20200615,5.12],[20200616,5.3],[20200617,5.31],[20200618,5.31],[20200619,5.31],[20200622,5.3],[20200623,5.32],[20200624,5.29],[20200625,5.25],[20200626,5.3],[20200629,5.15],[20200630,5.23],[20200701,5.19],[20200702,5.18],[20200703,5.25],[20200706,5.28],[20200707,5.25],[20200708,5.22],[20200709,5.21],[20200710,5.21],[20200713,5.26],[20200714,5.22],[20200715,5.28],[20200716,5.25],[20200717,5.23],[20200720,5.25],[20200721,5.28],[20200722,5.17],[20200723,5.18],[20200724,5.22],[20200727,5.2],[20200728,5.22],[20200729,5.17],[20200730,5.11],[20200731,4.89],[20200803,4.99],[20200804,5.1],[20200805,5.07],[20200806,5.02],[20200807,5.01],[20200810,5.04],[20200811,5.14],[20200812,5.18],[20200813,5.21],[20200814,5.25],[20200817,5.21],[20200818,5.2],[20200819,5.18],[20200820,5.16],[20200821,5.21],[20200824,5.19],[20200825,5.23],[20200826,5.26],[20200827,5.2],[20200828,5.18],[20200901,5.11],[20200902,5.18],[20200903,5.21],[20200904,5.15],[20200907,5.13],[20200908,5.19],[20200909,5.13],[20200910,5.15],[20200911,5.17],[20200914,5.22],[20200915,5.19],[20200916,5.23],[20200917,5.24],[20200918,5.27],[20200921,5.28],[20200922,5.28],[20200923,5.28],[20200924,5.26],[20200925,5.27],[20200928,5.32],[20200929,5.35],[20200930,5.28],[20201001,5.26],[20201002,5.22],[20201005,5.27],[20201006,5.29],[20201007,5.27],[20201008,5.29],[20201009,5.26],[20201012,5.26],[20201013,5.28],[20201014,5.31],[20201015,5.3],[20201016,5.23],[20201019,5.26],[20201020,5.21],[20201021,5.29],[20201022,5.23],[20201023,5.23],[20201026,5.24],[20201027,5.24],[20201028,5.26],[20201029,5.26],[20201030,5.19],[20201102,5.31],[20201103,5.3],[20201104,5.37],[20201105,5.45],[20201106,5.51],[20201109,5.45],[20201110,5.57],[20201111,5.69],[20201112,5.7],[20201113,5.66],[20201116,5.76],[20201117,5.79],[20201118,5.77],[20201119,5.8],[20201120,5.77],[20201124,5.85],[20201125,5.89],[20201126,5.91],[20201127,5.94],[20201130,5.78],[20201201,5.83],[20201202,5.81],[20201203,5.81],[20201204,5.77],[20201207,5.77],[20201208,5.76],[20201209,5.82],[20201210,5.75],[20201211,5.78],[20201214,5.77],[20201215,5.78],[20201216,5.78],[20201217,5.8],[20201218,5.76],[20201221,5.79],[20201222,5.67],[20201223,5.73],[20201224,5.75],[20201229,5.92],[20201230,5.88],[20201231,5.89],[20210104,5.86],[20210105,5.89],[20210106,5.83],[20210107,5.93],[20210108,6.07],[20210111,6.08],[20210112,6.11],[20210113,6.15],[20210114,6.21],[20210115,6.17],[20210118,6.16],[20210119,6.16],[20210120,6.16],[20210121,6.16],[20210122,6.14],[20210125,6.15],[20210126,6.11],[20210127,6.14],[20210128,6.04],[20210129,5.89],[20210201,5.96],[20210202,6.03],[20210203,6.12],[20210204,6.07],[20210205,6.15],[20210208,6.24],[20210209,6.22],[20210210,6.24],[20210211,6.23],[20210212,6.24],[20210215,6.29],[20210216,6.3],[20210217,6.29],[20210218,6.23],[20210219,6.19],[20210222,6.24],[20210223,6.23],[20210224,6.07],[20210225,6.08],[20210226,5.9],[20210301,6.03],[20210302,6.01],[20210303,6.01],[20210304,5.92],[20210305,5.98],[20210308,5.97],[20210309,6.03],[20210310,6.07],[20210311,6.03],[20210312,6.1],[20210315,6.14],[20210316,6.2],[20210317,6.21],[20210318,6.3],[20210319,6.33],[20210322,6.23],[20210323,6.21],[20210324,6.11],[20210325,6.19],[20210326,6.27],[20210329,6.31],[20210330,6.3],[20210331,6.21],[20210401,6.22],[20210406,6.23],[20210407,6.21],[20210408,6.19],[20210409,6.19],[20210412,6.16],[20210413,6.19],[20210414,6.15],[20210415,6.17],[20210416,6.17],[20210419,6.17],[20210420,6.06],[20210421,5.96],[20210422,6.06],[20210423,6.04],[20210426,6.03],[20210427,5.95],[20210428,5.97],[20210429,5.93],[20210430,5.89],[20210504,5.93],[20210505,5.93],[20210506,6],[20210507,6.04],[20210510,6.05],[20210511,5.91],[20210512,5.79],[20210513,5.74],[20210514,5.84],[20210517,5.82],[20210518,5.87],[20210519,5.86],[20210520,5.86],[20210521,5.88],[20210524,5.9],[20210525,5.88],[20210526,5.91],[20210527,5.86],[20210528,5.99],[20210531,5.92],[20210601,5.9],[20210602,5.95],[20210603,5.97],[20210604,6.04],[20210607,6.03],[20210608,6.04],[20210609,6.01],[20210610,6.02],[20210611,6.04],[20210614,6.05],[20210615,6.11],[20210616,6.1],[20210617,6.14],[20210618,6.1],[20210621,5.98],[20210622,6.17],[20210623,6.08],[20210624,6.08],[20210625,6.13],[20210628,6.15],[20210629,6.15],[20210630,6.1],[20210701,6.05],[20210702,6.14],[20210705,6.12],[20210706,6.16],[20210707,6.11],[20210708,6.14],[20210709,6.07],[20210712,6.19],[20210713,6.23],[20210714,6.24],[20210715,6.18],[20210716,6.12],[20210719,6.13],[20210720,6.04],[20210721,6.07],[20210722,6.08],[20210723,6.06],[20210726,6.13],[20210727,6.18],[20210728,6.12],[20210729,6.13],[20210730,5.99],[20210802,6.15],[20210803,6.13],[20210804,6.11],[20210805,6.16],[20210806,6.16],[20210809,6.18],[20210810,6.2],[20210811,6.27],[20210812,6.26],[20210813,6.28],[20210816,6.23],[20210817,6.2],[20210818,6.24],[20210819,6.21],[20210820,6.19],[20210823,6.28],[20210824,6.33],[20210825,6.31],[20210826,6.29],[20210827,6.29],[20210831,6.34],[20210901,6.42],[20210902,6.41],[20210903,6.53],[20210906,6.62],[20210907,6.65],[20210908,6.69],[20210909,6.67],[20210910,6.74],[20210913,6.8],[20210914,6.85],[20210915,6.83],[20210916,6.82],[20210917,6.81],[20210920,6.88],[20210921,6.76],[20210922,6.67],[20210923,6.65],[20210924,6.77],[20210927,6.73],[20210928,6.7],[20210929,6.58],[20210930,6.61],[20211001,6.5],[20211004,6.44],[20211005,6.33],[20211006,6.36],[20211007,6.34],[20211008,6.37],[20211011,6.4],[20211012,6.35],[20211013,6.33],[20211014,6.34],[20211015,6.45],[20211018,6.4],[20211019,6.39],[20211020,6.42],[20211021,6.37],[20211022,6.4],[20211025,6.41],[20211026,6.45],[20211027,6.48],[20211028,6.45],[20211029,6.38],[20211101,6.56],[20211102,6.53],[20211103,6.53],[20211104,6.64],[20211105,6.61],[20211108,6.56],[20211109,6.52],[20211110,6.46],[20211111,6.54],[20211112,6.63],[20211115,6.65],[20211116,6.65],[20211117,6.65],[20211118,6.64],[20211119,6.72],[20211122,6.68],[20211123,6.68],[20211124,6.6],[20211125,6.63],[20211126,6.59],[20211129,6.46],[20211130,6.33],[20211201,6.41],[20211202,6.38],[20211203,6.49],[20211206,6.46],[20211207,6.57],[20211208,6.59],[20211209,6.57],[20211210,6.54],[20211213,6.56],[20211214,6.53],[20211215,6.55],[20211216,6.62],[20211217,6.52],[20211220,6.44],[20211221,6.48],[20211222,6.48],[20211223,6.51],[20211224,6.5],[20211229,6.53],[20211230,6.47],[20211231,6.48],[20220104,6.57],[20220105,6.58],[20220106,6.47],[20220107,6.47],[20220110,6.49],[20220111,6.44],[20220112,6.54],[20220113,6.47],[20220114,6.42],[20220117,6.43],[20220118,6.43],[20220119,6.27],[20220120,6.33],[20220121,6.32],[20220124,6.35],[20220125,6.27],[20220126,6.22],[20220127,6.07],[20220128,6.19],[20220131,6.2],[20220201,6.17],[20220202,6.28],[20220203,6.22],[20220204,6.14],[20220207,6.17],[20220208,6.19],[20220209,6.2],[20220210,6.22],[20220211,6.24],[20220214,6.19],[20220215,6.12],[20220216,6.23],[20220217,6.21],[20220218,6.19],[20220221,6.17],[20220222,6.05],[20220223,6.05],[20220224,6.03],[20220225,6.07],[20220228,6.13],[20220301,6.21],[20220302,6.07],[20220303,6.16],[20220304,6.19],[20220307,6.04],[20220308,5.92],[20220309,5.84],[20220310,6.01],[20220311,5.93],[20220314,5.94],[20220315,5.97],[20220316,6.04],[20220317,6.15],[20220318,6.18],[20220321,6.17],[20220322,6.18],[20220323,6.3],[20220324,6.24],[20220325,6.22],[20220328,6.13],[20220329,6.14],[20220330,6.13],[20220331,6.1],[20220401,6.02],[20220404,6.08],[20220405,6.04],[20220406,5.97],[20220407,5.91],[20220408,5.94],[20220411,5.86],[20220412,5.81],[20220413,5.88],[20220414,5.89],[20220419,5.76],[20220420,5.85],[20220421,5.83],[20220422,5.82],[20220425,5.8],[20220426,5.89],[20220427,5.84],[20220428,5.84],[20220429,5.87],[20220503,5.83],[20220504,5.84],[20220505,5.81],[20220506,5.86],[20220509,5.75],[20220510,5.75],[20220511,5.72],[20220512,5.82],[20220513,5.87],[20220516,5.86],[20220517,5.8],[20220518,5.9],[20220519,5.85],[20220520,5.82],[20220523,5.86],[20220524,5.83],[20220525,5.83],[20220526,5.81],[20220527,5.83],[20220530,5.89],[20220531,5.85],[20220601,5.84],[20220606,5.78],[20220607,5.77],[20220608,5.74],[20220609,5.71],[20220610,5.72],[20220613,5.66],[20220614,5.55],[20220615,5.51],[20220616,5.64],[20220617,5.38],[20220620,5.33],[20220621,5.39],[20220622,5.4],[20220623,5.48],[20220624,5.5],[20220627,5.52],[20220628,5.54],[20220629,5.51],[20220630,5.55],[20220701,5.5],[20220704,5.52],[20220705,5.64],[20220706,5.64],[20220707,5.75],[20220708,5.75],[20220711,5.81],[20220712,5.78],[20220713,5.76],[20220714,5.71],[20220715,5.69],[20220718,5.68],[20220719,5.65],[20220720,5.8],[20220721,5.84],[20220722,5.95],[20220725,5.85],[20220726,5.92],[20220727,5.88],[20220728,6.03],[20220729,6.02],[20220801,6.11],[20220802,6],[20220803,5.93],[20220804,5.98],[20220805,5.9],[20220808,5.96],[20220809,5.88],[20220810,5.99],[20220811,5.92],[20220812,6.02],[20220815,6.18],[20220816,6.15],[20220817,6.15],[20220818,6.09],[20220819,6.08],[20220822,6.09],[20220823,6.11],[20220824,6.04],[20220825,6.07],[20220826,6.05],[20220830,5.91],[20220831,5.93],[20220901,5.8],[20220902,5.8],[20220905,5.82],[20220906,5.72],[20220907,5.63],[20220908,5.71],[20220909,5.77],[20220912,5.75],[20220913,5.67],[20220914,5.71],[20220915,5.69],[20220916,5.7],[20220920,5.65],[20220921,5.61],[20220922,5.68],[20220923,5.7],[20220926,5.58],[20220927,5.58],[20220928,5.57],[20220929,5.57],[20220930,5.47],[20221003,5.52],[20221004,5.62],[20221005,5.61],[20221006,5.64],[20221007,5.61],[20221010,5.64],[20221011,5.52],[20221012,5.48],[20221013,5.39],[20221014,5.5],[20221017,5.41],[20221018,5.42],[20221019,5.44],[20221020,5.4],[20221021,5.39],[20221024,5.39],[20221025,5.47],[20221026,5.48],[20221027,5.46],[20221028,5.43],[20221031,5.47],[20221101,5.52],[20221102,5.57],[20221103,5.62],[20221104,5.51],[20221107,5.53],[20221108,5.65],[20221109,5.57],[20221110,5.76],[20221111,5.8],[20221114,5.7],[20221115,5.71],[20221116,5.69],[20221117,5.7],[20221118,5.7],[20221121,5.68],[20221122,5.75],[20221123,5.78],[20221124,5.86],[20221125,5.84],[20221128,5.77],[20221129,5.82],[20221130,5.76],[20221201,5.87],[20221202,5.76],[20221205,5.68],[20221206,5.72],[20221207,5.69],[20221208,5.68],[20221209,5.7],[20221212,5.66],[20221213,5.77],[20221214,5.78],[20221215,5.66],[20221216,5.63],[20221219,5.59],[20221220,5.75],[20221221,5.68],[20221222,5.71],[20221223,5.67],[20221228,5.61],[20221229,5.61],[20221230,5.63],[20230103,5.75],[20230104,5.61],[20230105,5.54],[20230106,5.67],[20230109,5.59],[20230110,5.57],[20230111,5.61],[20230112,5.75],[20230113,5.84],[20230116,5.73],[20230117,5.78],[20230118,5.87],[20230119,5.81],[20230120,5.77],[20230123,5.77],[20230124,5.9],[20230125,5.93],[20230126,5.87],[20230127,5.93],[20230130,5.89],[20230131,5.9],[20230201,5.89],[20230202,5.85],[20230203,5.79],[20230206,5.81],[20230207,5.93],[20230208,5.93],[20230209,5.92],[20230210,5.97],[20230213,5.87],[20230214,5.86],[20230215,5.8],[20230216,5.83],[20230217,5.83],[20230220,5.83],[20230221,5.8],[20230222,5.76],[20230223,5.76],[20230224,5.76],[20230227,5.8],[20230228,5.76],[20230301,5.74],[20230302,5.76],[20230303,5.85],[20230306,5.89],[20230307,5.86],[20230308,5.93],[20230309,6.01],[20230310,5.96],[20230313,5.85],[20230314,5.64],[20230315,5.84],[20230316,5.74],[20230317,5.84],[20230320,5.72],[20230321,5.66],[20230322,5.74],[20230323,5.73],[20230324,5.81],[20230327,5.77],[20230328,5.77],[20230329,5.76],[20230330,5.76],[20230331,5.8],[20230403,5.89],[20230404,5.9],[20230405,5.81],[20230406,5.71],[20230411,5.72],[20230412,5.77],[20230413,5.77],[20230414,5.73],[20230417,5.76],[20230418,5.83],[20230419,5.83],[20230420,5.86],[20230421,5.8],[20230424,5.79],[20230425,5.82],[20230426,5.78],[20230427,5.77],[20230428,5.81],[20230502,5.84],[20230503,5.86],[20230504,5.89],[20230505,5.88],[20230509,5.95],[20230510,5.93],[20230511,5.95],[20230512,5.97],[20230515,6],[20230516,6.02],[20230517,6.03],[20230518,6.07],[20230519,6.1],[20230522,6.13],[20230523,6.12],[20230524,6.06],[20230525,6.01],[20230526,5.96],[20230530,6.03],[20230531,5.99],[20230601,6.07],[20230602,6.1],[20230605,6.26],[20230606,6.3],[20230607,6.18],[20230608,6.14],[20230609,6.2],[20230612,6.23],[20230613,6.26],[20230614,6.33],[20230615,6.27],[20230616,6.13],[20230619,6.12],[20230620,6.08],[20230621,6.09],[20230622,6.03],[20230623,5.97],[20230626,5.95],[20230627,5.9],[20230628,5.99],[20230629,5.99],[20230630,6.01],[20230703,6.09],[20230704,6.03],[20230705,6.04],[20230706,5.96],[20230707,5.99],[20230710,5.93],[20230711,5.94],[20230712,5.97],[20230713,5.96],[20230714,5.92],[20230718,5.91],[20230719,5.95],[20230720,5.86],[20230721,5.85],[20230724,5.92],[20230725,5.96],[20230726,5.99],[20230727,5.96],[20230731,6],[20230801,6.01],[20230802,5.88],[20230803,5.85],[20230804,5.88],[20230807,5.89],[20230808,5.9],[20230809,5.82],[20230810,5.82],[20230814,5.77],[20230815,5.81],[20230816,5.72],[20230817,5.7],[20230818,5.7],[20230821,5.65],[20230822,5.73],[20230823,5.85],[20230824,5.83],[20230825,5.75],[20230829,5.86],[20230830,5.86],[20230831,5.92],[20230901,5.96],[20230904,6.01],[20230905,6.01],[20230906,6.03],[20230907,6.05],[20230908,5.97],[20230911,6.01],[20230912,6.04],[20230913,5.99],[20230914,6.07],[20230915,6.13],[20230919,6.08],[20230920,6.05],[20230921,6.04],[20230922,5.98],[20230925,5.99],[20230926,5.96],[20230927,5.99],[20230928,5.94],[20230929,5.88],[20231002,5.86],[20231003,5.84],[20231004,5.73],[20231005,5.84],[20231006,5.77],[20231010,5.88],[20231011,5.85],[20231012,5.91],[20231013,5.87],[20231016,5.76],[20231017,5.8],[20231018,5.78],[20231019,5.69],[20231020,5.66],[20231023,5.63],[20231024,5.62],[20231025,5.67],[20231026,5.6],[20231027,5.7],[20231030,5.64],[20231031,5.6],[20231101,5.8],[20231102,5.78],[20231106,5.9],[20231107,5.79],[20231108,5.74],[20231109,5.8],[20231110,5.79],[20231113,5.79],[20231114,5.79],[20231115,5.81],[20231116,5.83],[20231117,5.92],[20231120,5.91],[20231121,5.91],[20231122,5.89],[20231124,5.92],[20231127,5.89],[20231128,5.9],[20231129,5.88],[20231130,5.93],[20231201,5.97],[20231204,5.96],[20231205,5.95],[20231206,6.08],[20231207,6.16],[20231208,6.07],[20231211,6.07],[20231212,6.08],[20231213,6.11],[20231214,6.1],[20231215,6.1],[20231218,6.01],[20231219,5.99],[20231220,6.05],[20231221,6.04],[20231222,6.02],[20231227,6.08],[20231228,6.11],[20231229,6.15],[20240104,6.06],[20240105,6.13],[20240109,6.18],[20240110,6.2],[20240111,6.28],[20240112,6.39],[20240115,6.42],[20240116,6.35],[20240117,6.24],[20240118,6.22],[20240119,6.29],[20240122,6.4],[20240123,6.39],[20240124,6.37],[20240125,6.35],[20240126,6.25],[20240129,6.36],[20240130,6.33],[20240131,6.47],[20240201,6.44],[20240202,6.31],[20240205,6.4],[20240206,6.35],[20240207,6.3],[20240208,6.28],[20240209,6.26],[20240213,6.33],[20240214,6.29],[20240215,6.32],[20240216,6.37],[20240219,6.39],[20240220,6.38],[20240221,6.33],[20240222,6.36],[20240226,6.37],[20240227,6.37],[20240228,6.37],[20240229,6.4],[20240301,6.47],[20240304,6.44],[20240305,6.48],[20240306,6.48],[20240307,6.52],[20240308,6.56],[20240311,6.43],[20240312,6.38],[20240313,6.34],[20240314,6.35],[20240315,6.36],[20240318,6.48],[20240319,6.51],[20240321,6.51],[20240322,6.6],[20240325,6.48],[20240326,6.46],[20240327,6.56],[20240328,6.49],[20240402,6.47],[20240403,6.4],[20240404,6.43],[20240405,6.39],[20240408,6.44],[20240409,6.47],[20240410,6.39],[20240411,6.43],[20240412,6.52],[20240415,6.44],[20240416,6.34],[20240417,6.25],[20240418,6.25],[20240419,6.17],[20240422,6.27],[20240423,6.26],[20240424,6.37],[20240425,6.23],[20240426,6.24],[20240430,6.34],[20240501,6.31],[20240502,6.46],[20240507,6.43],[20240508,6.28],[20240509,6.3],[20240510,6.34],[20240513,6.31],[20240514,6.3],[20240515,6.33],[20240516,6.34],[20240517,6.36],[20240520,6.37],[20240521,6.33],[20240522,6.3],[20240523,6.32],[20240524,6.3],[20240528,6.33],[20240529,6.25],[20240530,6.28],[20240531,6.35],[20240603,6.48],[20240604,6.52],[20240605,6.39],[20240606,6.44],[20240607,6.4],[20240610,6.53],[20240611,6.51],[20240612,6.52],[20240613,6.43],[20240614,6.48],[20240617,6.32],[20240618,6.36],[20240619,6.38],[20240620,6.36],[20240621,6.34],[20240624,6.33],[20240625,6.46],[20240626,6.46],[20240627,6.45],[20240628,6.46],[20240701,6.44],[20240702,6.54],[20240703,6.56],[20240704,6.61],[20240705,6.58],[20240708,6.55],[20240709,6.62],[20240710,6.64],[20240711,6.8],[20240712,6.73],[20240716,6.71],[20240717,6.82],[20240718,6.71],[20240719,6.72],[20240722,6.64],[20240723,6.69],[20240724,6.72],[20240725,6.46],[20240726,6.48],[20240729,6.64],[20240730,6.61],[20240731,6.87],[20240801,6.7],[20240802,6.39],[20240805,5.79],[20240806,6.29],[20240807,6.28],[20240808,6.21],[20240809,6.27],[20240813,6.46],[20240814,6.45],[20240815,6.37],[20240816,6.63],[20240819,6.56],[20240820,6.67],[20240821,6.65],[20240822,6.62],[20240823,6.72],[20240827,6.71],[20240828,6.77],[20240829,6.76],[20240830,6.8],[20240902,6.78],[20240903,6.91],[20240904,6.72],[20240905,6.67],[20240906,6.66],[20240909,6.65],[20240910,6.62],[20240911,6.57],[20240912,6.69],[20240913,6.68],[20240917,6.56],[20240918,6.56],[20240919,6.62],[20240920,6.61],[20240924,6.71],[20240925,6.62],[20240926,6.79],[20240927,7.01],[20240930,6.73],[20241001,6.88],[20241002,6.65],[20241003,6.74],[20241004,6.68],[20241007,6.85],[20241008,6.74],[20241009,6.73],[20241010,6.77],[20241011,6.71],[20241015,6.77],[20241016,6.68],[20241017,6.66],[20241018,6.69],[20241021,6.62],[20241022,6.55],[20241023,6.46],[20241024,6.48],[20241025,6.43],[20241028,6.48],[20241029,6.55],[20241030,6.59],[20241031,6.55],[20241101,6.38],[20241105,6.49],[20241106,6.64],[20241107,6.72],[20241108,6.78],[20241111,6.76],[20241112,6.74],[20241113,6.61],[20241114,6.62],[20241115,6.63],[20241118,6.6],[20241119,6.67],[20241120,6.57],[20241121,6.59],[20241122,6.67],[20241125,6.7],[20241126,6.66],[20241127,6.73],[20241128,6.75],[20241129,6.78],[20241202,6.93],[20241203,7.05],[20241204,6.97],[20241205,6.95]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191207,638.4],[20191208,638.4],[20191209,641.8],[20191210,640.88],[20191211,638.41],[20191212,634.84],[20191213,638.78],[20191214,638.78],[20191215,638.78],[20191216,639.61],[20191217,641.42],[20191218,640.42],[20191219,640.22],[20191220,641.21],[20191221,641.21],[20191222,641.21],[20191223,640.7],[20191224,640.53],[20191225,640.53],[20191226,640.65],[20191227,638.34],[20191228,638.34],[20191229,638.34],[20191230,634.42],[20191231,634.47],[20200101,634.47],[20200102,636],[20200103,636.95],[20200104,636.95],[20200105,636.95],[20200106,631.64],[20200107,639.96],[20200108,634.85],[20200109,640.61],[20200110,642.95],[20200111,642.95],[20200112,642.95],[20200113,641.72],[20200114,642.13],[20200115,638.14],[20200116,635.99],[20200117,640.31],[20200118,640.31],[20200119,640.31],[20200120,644.33],[20200121,640.51],[20200122,645.17],[20200123,643.1],[20200124,645.45],[20200125,645.45],[20200126,645.45],[20200127,638.18],[20200128,635.09],[20200129,637.14],[20200130,628.4],[20200131,628.77],[20200201,628.77],[20200202,628.77],[20200203,626.03],[20200204,629.39],[20200205,634.72],[20200206,645.75],[20200207,646.18],[20200208,646.18],[20200209,646.18],[20200210,643.6],[20200211,644.92],[20200212,644.47],[20200213,645.93],[20200214,642.69],[20200215,642.69],[20200216,642.69],[20200217,637.3],[20200218,630.1],[20200219,629.66],[20200220,623.96],[20200221,622.56],[20200222,622.56],[20200223,622.56],[20200224,620.24],[20200225,607.58],[20200226,601.73],[20200227,584.87],[20200228,569.78],[20200229,569.78],[20200301,569.78],[20200302,570.83],[20200303,566.2],[20200304,566.97],[20200305,569.35],[20200306,554.75],[20200307,554.75],[20200308,554.75],[20200309,529.16],[20200310,533.28],[20200311,524.8],[20200312,501.97],[20200313,480.18],[20200314,480.18],[20200315,480.18],[20200316,466.82],[20200317,478.25],[20200318,478.58],[20200319,480.94],[20200320,483.75],[20200321,483.75],[20200322,483.75],[20200323,481.76],[20200324,498.97],[20200325,523.22],[20200326,519.33],[20200327,539.87],[20200328,539.87],[20200329,539.87],[20200330,538.52],[20200331,531.05],[20200401,516.58],[20200402,511.24],[20200403,509.77],[20200404,509.77],[20200405,509.77],[20200406,526.34],[20200407,537.14],[20200408,542.46],[20200409,542.36],[20200410,542.48],[20200411,542.48],[20200412,542.48],[20200413,542.15],[20200414,550.83],[20200415,552.35],[20200416,549.02],[20200417,557.93],[20200418,557.93],[20200419,557.93],[20200420,554.05],[20200421,548.83],[20200422,544.63],[20200423,555.76],[20200424,553.2],[20200425,553.2],[20200426,553.2],[20200427,562.28],[20200428,565.28],[20200429,567.35],[20200430,570.33],[20200501,565.3],[20200502,565.3],[20200503,565.3],[20200504,560.42],[20200505,563.8],[20200506,565.67],[20200507,564.37],[20200508,570.27],[20200509,570.27],[20200510,570.27],[20200511,577.55],[20200512,575.33],[20200513,575.95],[20200514,568.4],[20200515,570.73],[20200516,570.73],[20200517,570.73],[20200518,571.56],[20200519,572.85],[20200520,577.65],[20200521,575.69],[20200522,575.06],[20200523,575.06],[20200524,575.06],[20200525,580.91],[20200526,592.11],[20200527,595.36],[20200528,603.7],[20200529,595.97],[20200530,595.97],[20200531,595.97],[20200601,597.1],[20200602,600.19],[20200603,601.08],[20200604,598.17],[20200605,596.54],[20200606,596.54],[20200607,596.54],[20200608,605.13],[20200609,607.94],[20200610,607.68],[20200611,597.26],[20200612,592.83],[20200613,592.83],[20200614,592.83],[20200615,579.56],[20200616,599.29],[20200617,601.79],[20200618,602.84],[20200619,603.87],[20200620,603.87],[20200621,603.87],[20200622,602.13],[20200623,601.8],[20200624,600.13],[20200625,595.78],[20200626,600.87],[20200627,600.87],[20200628,600.87],[20200629,587.64],[20200630,592.34],[20200701,587.37],[20200702,585.52],[20200703,591.25],[20200704,591.25],[20200705,591.25],[20200706,595.82],[20200707,595.66],[20200708,591.31],[20200709,590.75],[20200710,588.55],[20200711,588.55],[20200712,588.55],[20200713,596.29],[20200714,591.05],[20200715,598.93],[20200716,594.52],[20200717,591.89],[20200718,591.89],[20200719,591.89],[20200720,592.51],[20200721,594.97],[20200722,586.9],[20200723,586.82],[20200724,587.33],[20200725,587.33],[20200726,587.33],[20200727,587.39],[20200728,587.24],[20200729,580.76],[20200730,575.38],[20200731,558.19],[20200801,558.19],[20200802,558.19],[20200803,566.44],[20200804,576.72],[20200805,574.95],[20200806,574.85],[20200807,573.82],[20200808,573.82],[20200809,573.82],[20200810,574.67],[20200811,585.5],[20200812,589.11],[20200813,592.96],[20200814,595.42],[20200815,595.42],[20200816,595.42],[20200817,591.24],[20200818,593.18],[20200819,593.33],[20200820,589.6],[20200821,594.93],[20200822,594.93],[20200823,594.93],[20200824,594.52],[20200825,597.84],[20200826,599.4],[20200827,596.56],[20200828,591.11],[20200829,591.11],[20200830,591.11],[20200831,591.17],[20200901,589.68],[20200902,597.48],[20200903,600.35],[20200904,594.84],[20200905,594.84],[20200906,594.84],[20200907,592.75],[20200908,597.23],[20200909,593.64],[20200910,596.36],[20200911,600.49],[20200912,600.49],[20200913,600.49],[20200914,605.97],[20200915,604.76],[20200916,609.34],[20200917,611.61],[20200918,613.88],[20200919,613.88],[20200920,613.88],[20200921,614.02],[20200922,614.33],[20200923,616.43],[20200924,611.51],[20200925,614.07],[20200926,614.07],[20200927,614.07],[20200928,622.2],[20200929,622.87],[20200930,612.23],[20201001,611.26],[20201002,607.41],[20201003,607.41],[20201004,607.41],[20201005,613.06],[20201006,614.68],[20201007,615.34],[20201008,619.47],[20201009,616.89],[20201010,616.89],[20201011,616.89],[20201012,617.87],[20201013,620.01],[20201014,621.73],[20201015,619.74],[20201016,613.26],[20201017,613.26],[20201018,613.26],[20201019,617.19],[20201020,611.48],[20201021,617.52],[20201022,612.96],[20201023,612.56],[20201024,612.56],[20201025,612.56],[20201026,610.26],[20201027,610.88],[20201028,613.96],[20201029,615.96],[20201030,604.71],[20201031,604.71],[20201101,604.71],[20201102,614.86],[20201103,615.01],[20201104,621.85],[20201105,628.92],[20201106,632.73],[20201107,632.73],[20201108,632.73],[20201109,636.89],[20201110,640.41],[20201111,650.96],[20201112,649.89],[20201113,645.08],[20201114,645.08],[20201115,645.08],[20201116,654.42],[20201117,655.35],[20201118,653.02],[20201119,655.85],[20201120,656.04],[20201121,656.04],[20201122,656.04],[20201123,655.53],[20201124,665.68],[20201125,666.45],[20201126,671.39],[20201127,675.2],[20201128,675.2],[20201129,675.2],[20201130,662.37],[20201201,666.37],[20201202,662.7],[20201203,661.5],[20201204,661.4],[20201205,661.4],[20201206,661.4],[20201207,656.28],[20201208,656.71],[20201209,664.14],[20201210,659.7],[20201211,662.74],[20201212,662.74],[20201213,662.74],[20201214,665.66],[20201215,663.74],[20201216,665.14],[20201217,667.25],[20201218,665],[20201219,665],[20201220,665],[20201221,665.25],[20201222,654.6],[20201223,659.12],[20201224,660.05],[20201225,660.05],[20201226,660.05],[20201227,660.05],[20201228,663.34],[20201229,673.84],[20201230,672.63],[20201231,673.16],[20210101,673.16],[20210102,673.16],[20210103,673.16],[20210104,669.69],[20210105,670.82],[20210106,668.45],[20210107,678.44],[20210108,689.35],[20210109,689.35],[20210110,689.35],[20210111,690.55],[20210112,692.88],[20210113,697.25],[20210114,702.04],[20210115,697.31],[20210116,697.31],[20210117,697.31],[20210118,696.41],[20210119,695.89],[20210120,696.82],[20210121,699.25],[20210122,696.14],[20210123,696.14],[20210124,696.14],[20210125,698.78],[20210126,694.37],[20210127,697.05],[20210128,688.35],[20210129,673.76],[20210130,673.76],[20210131,673.76],[20210201,682.78],[20210202,690.53],[20210203,699.34],[20210204,697.09],[20210205,703.6],[20210206,703.6],[20210207,703.6],[20210208,713.54],[20210209,715.33],[20210210,715.13],[20210211,715.03],[20210212,716.61],[20210213,716.61],[20210214,716.61],[20210215,721.27],[20210216,723.46],[20210217,723.3],[20210218,716.16],[20210219,711.9],[20210220,711.9],[20210221,711.9],[20210222,714.21],[20210223,713.71],[20210224,698.23],[20210225,699.35],[20210226,683.04],[20210227,683.04],[20210228,683.04],[20210301,696.83],[20210302,694.77],[20210303,694.87],[20210304,686.23],[20210305,689.9],[20210306,689.9],[20210307,689.9],[20210308,689.2],[20210309,694.13],[20210310,696.19],[20210311,695.17],[20210312,703.39],[20210313,703.39],[20210314,703.39],[20210315,708.68],[20210316,714.34],[20210317,714.67],[20210318,723.36],[20210319,725.04],[20210320,725.04],[20210321,725.04],[20210322,717.25],[20210323,713.87],[20210324,702.43],[20210325,710.38],[20210326,718.56],[20210327,718.56],[20210328,718.56],[20210329,722.12],[20210330,720.86],[20210331,712.31],[20210401,713.87],[20210402,714.17],[20210403,714.17],[20210404,714.17],[20210405,714.72],[20210406,712.02],[20210407,714.08],[20210408,713.9],[20210409,714.04],[20210410,714.04],[20210411,714.04],[20210412,711.8],[20210413,713.68],[20210414,710.74],[20210415,713.66],[20210416,713.6],[20210417,713.6],[20210418,713.6],[20210419,713.31],[20210420,699.55],[20210421,690.54],[20210422,700.22],[20210423,698.42],[20210424,698.42],[20210425,698.42],[20210426,697.51],[20210427,690.04],[20210428,690.18],[20210429,688.99],[20210430,685.14],[20210501,685.14],[20210502,685.14],[20210503,685.28],[20210504,685.76],[20210505,686.4],[20210506,693.88],[20210507,695.87],[20210508,695.87],[20210509,695.87],[20210510,698.36],[20210511,682.73],[20210512,673.25],[20210513,668.16],[20210514,673.42],[20210515,673.42],[20210516,673.42],[20210517,670.43],[20210518,678.06],[20210519,674.43],[20210520,676.69],[20210521,681.62],[20210522,681.62],[20210523,681.62],[20210524,682.57],[20210525,683.03],[20210526,685.08],[20210527,681.8],[20210528,692.06],[20210529,692.06],[20210530,692.06],[20210531,685.93],[20210601,684.34],[20210602,690.38],[20210603,694.39],[20210604,698.31],[20210605,698.31],[20210606,698.31],[20210607,699.76],[20210608,699.18],[20210609,695.75],[20210610,696.61],[20210611,698.2],[20210612,698.2],[20210613,698.2],[20210614,699.96],[20210615,704.05],[20210616,704.79],[20210617,706.36],[20210618,703.67],[20210619,703.67],[20210620,703.67],[20210621,690.86],[20210622,705.89],[20210623,702.05],[20210624,700.25],[20210625,704.83],[20210626,704.83],[20210627,704.83],[20210628,707.22],[20210629,705.79],[20210630,703.5],[20210701,698.09],[20210702,706.58],[20210703,706.58],[20210704,706.58],[20210705,705.36],[20210706,709.16],[20210707,705.32],[20210708,701.39],[20210709,699.81],[20210710,699.81],[20210711,699.81],[20210712,711.49],[20210713,716.34],[20210714,716.96],[20210715,709.56],[20210716,705.91],[20210717,705.91],[20210718,705.91],[20210719,700.9],[20210720,695.6],[20210721,698.61],[20210722,699.15],[20210723,699.19],[20210724,699.19],[20210725,699.19],[20210726,704.1],[20210727,707.91],[20210728,702.6],[20210729,703.8],[20210730,694.86],[20210731,694.86],[20210801,694.86],[20210802,706.81],[20210803,707.79],[20210804,705.48],[20210805,707.14],[20210806,708.1],[20210807,708.1],[20210808,708.1],[20210809,708.68],[20210810,711.12],[20210811,716.63],[20210812,716.26],[20210813,717.39],[20210814,717.39],[20210815,717.39],[20210816,710.76],[20210817,706.86],[20210818,709.82],[20210819,702.69],[20210820,698.57],[20210821,698.57],[20210822,698.57],[20210823,706.87],[20210824,714.55],[20210825,713.74],[20210826,711.04],[20210827,709.37],[20210828,709.37],[20210829,709.37],[20210830,713.95],[20210831,718.89],[20210901,724.86],[20210902,726.34],[20210903,737.9],[20210904,737.9],[20210905,737.9],[20210906,749.24],[20210907,753.15],[20210908,759.63],[20210909,757.08],[20210910,766.32],[20210911,766.32],[20210912,766.32],[20210913,771.17],[20210914,776.1],[20210915,773.97],[20210916,772.98],[20210917,772.17],[20210918,772.17],[20210919,772.17],[20210920,773.04],[20210921,766.82],[20210922,758.42],[20210923,758.03],[20210924,768.15],[20210925,768.15],[20210926,768.15],[20210927,766.01],[20210928,759.52],[20210929,751.02],[20210930,750.11],[20211001,738.54],[20211002,738.54],[20211003,738.54],[20211004,729.98],[20211005,722.26],[20211006,720.22],[20211007,721.53],[20211008,725.53],[20211009,725.53],[20211010,725.53],[20211011,731.58],[20211012,725.18],[20211013,721.77],[20211014,725.39],[20211015,734.86],[20211016,734.86],[20211017,734.86],[20211018,733.06],[20211019,733.87],[20211020,734.62],[20211021,725.13],[20211022,728.07],[20211023,728.07],[20211024,728.07],[20211025,728.42],[20211026,733.82],[20211027,734.16],[20211028,732.34],[20211029,728.6],[20211030,728.6],[20211031,728.6],[20211101,738.57],[20211102,742.24],[20211103,742.43],[20211104,752.35],[20211105,752.36],[20211106,752.36],[20211107,752.36],[20211108,748.5],[20211109,744.08],[20211110,739.6],[20211111,744.42],[20211112,754.24],[20211113,754.24],[20211114,754.24],[20211115,758.26],[20211116,761.14],[20211117,758.25],[20211118,757.87],[20211119,767.05],[20211120,767.05],[20211121,767.05],[20211122,764.96],[20211123,763.7],[20211124,754.32],[20211125,754.89],[20211126,743.13],[20211127,743.13],[20211128,743.13],[20211129,733.64],[20211130,723.62],[20211201,727.6],[20211202,724.59],[20211203,735.03],[20211204,735.03],[20211205,735.03],[20211206,732.23],[20211207,747.38],[20211208,748.16],[20211209,746.15],[20211210,741.47],[20211211,741.47],[20211212,741.47],[20211213,741.8],[20211214,738.2],[20211215,743.2],[20211216,748.08],[20211217,740.91],[20211218,740.91],[20211219,740.91],[20211220,728.17],[20211221,735.08],[20211222,733.43],[20211223,738.49],[20211224,737.84],[20211225,737.84],[20211226,737.84],[20211227,735.22],[20211228,740],[20211229,739.21],[20211230,735.24],[20211231,735.04],[20220101,735.04],[20220102,735.04],[20220103,735.14],[20220104,744.98],[20220105,746.68],[20220106,731.95],[20220107,729.84],[20220108,729.84],[20220109,729.84],[20220110,730.39],[20220111,726.05],[20220112,736.72],[20220113,732.22],[20220114,725.68],[20220115,725.68],[20220116,725.68],[20220117,726.33],[20220118,724.36],[20220119,707.13],[20220120,713.48],[20220121,710.31],[20220122,710.31],[20220123,710.31],[20220124,711.43],[20220125,700.78],[20220126,698.54],[20220127,681.98],[20220128,690.86],[20220129,690.86],[20220130,690.86],[20220131,698.7],[20220201,697.2],[20220202,710.2],[20220203,701.26],[20220204,694.96],[20220205,694.96],[20220206,694.96],[20220207,693.97],[20220208,694.99],[20220209,701.14],[20220210,702.33],[20220211,702.14],[20220212,702.14],[20220213,702.14],[20220214,698.69],[20220215,692.82],[20220216,700.44],[20220217,697.42],[20220218,695.47],[20220219,695.47],[20220220,695.47],[20220221,692.28],[20220222,682.36],[20220223,681.8],[20220224,681.74],[20220225,685.37],[20220226,685.37],[20220227,685.37],[20220228,690.05],[20220301,698.51],[20220302,687.62],[20220303,693.2],[20220304,689.87],[20220305,689.87],[20220306,689.87],[20220307,672.2],[20220308,658.42],[20220309,652.67],[20220310,670.4],[20220311,660.92],[20220312,660.92],[20220313,660.92],[20220314,660.1],[20220315,662.9],[20220316,672.24],[20220317,681.59],[20220318,686.34],[20220319,686.34],[20220320,686.34],[20220321,686.91],[20220322,689.79],[20220323,703.68],[20220324,702.15],[20220325,700.99],[20220326,700.99],[20220327,700.99],[20220328,690.29],[20220329,694.04],[20220330,694.6],[20220331,690.17],[20220401,688.08],[20220402,688.08],[20220403,688.08],[20220404,693.75],[20220405,692.44],[20220406,681.06],[20220407,671.24],[20220408,673.92],[20220409,673.92],[20220410,673.92],[20220411,662.39],[20220412,656.14],[20220413,664.64],[20220414,669.43],[20220415,669.18],[20220416,669.18],[20220417,669.18],[20220418,668.43],[20220419,655.74],[20220420,661.52],[20220421,662.1],[20220422,657.33],[20220423,657.33],[20220424,657.33],[20220425,653.55],[20220426,659.01],[20220427,657.26],[20220428,662.69],[20220429,663.61],[20220430,663.61],[20220501,663.61],[20220502,663.54],[20220503,662.96],[20220504,663.6],[20220505,662.66],[20220506,662.2],[20220507,662.2],[20220508,662.2],[20220509,653.15],[20220510,646.08],[20220511,643.67],[20220512,650.2],[20220513,662.11],[20220514,662.11],[20220515,662.11],[20220516,658.99],[20220517,654.47],[20220518,661.97],[20220519,658.26],[20220520,660.91],[20220521,660.91],[20220522,660.91],[20220523,664.24],[20220524,657.42],[20220525,659.66],[20220526,658.72],[20220527,661.49],[20220528,661.49],[20220529,661.49],[20220530,668.37],[20220531,665.02],[20220601,667.66],[20220602,664.95],[20220603,663.03],[20220604,663.03],[20220605,663.03],[20220606,662.38],[20220607,659.18],[20220608,657.32],[20220609,657.07],[20220610,655.82],[20220611,655.82],[20220612,655.82],[20220613,646.11],[20220614,638.09],[20220615,631.91],[20220616,639.02],[20220617,620.64],[20220618,620.64],[20220619,620.64],[20220620,612.55],[20220621,618.47],[20220622,618.49],[20220623,621.42],[20220624,628.73],[20220625,628.73],[20220626,628.73],[20220627,631.59],[20220628,636.08],[20220629,632.48],[20220630,631.95],[20220701,626.69],[20220702,626.69],[20220703,626.69],[20220704,631.28],[20220705,641.19],[20220706,643.7],[20220707,651.86],[20220708,654.17],[20220709,654.17],[20220710,654.17],[20220711,659.25],[20220712,654.95],[20220713,652.85],[20220714,650.42],[20220715,649.78],[20220716,649.78],[20220717,649.78],[20220718,649.04],[20220719,647.12],[20220720,661.68],[20220721,663.27],[20220722,672.87],[20220723,672.87],[20220724,672.87],[20220725,666.23],[20220726,671.65],[20220727,671.13],[20220728,680.66],[20220729,681.15],[20220730,681.15],[20220731,681.15],[20220801,690.71],[20220802,686.31],[20220803,679.7],[20220804,681.54],[20220805,681.74],[20220806,681.74],[20220807,681.74],[20220808,680.5],[20220809,673.03],[20220810,675.69],[20220811,676.34],[20220812,689.16],[20220813,689.16],[20220814,689.16],[20220815,696.79],[20220816,698.78],[20220817,700.43],[20220818,696.45],[20220819,694.89],[20220820,694.89],[20220821,694.89],[20220822,695.92],[20220823,693.62],[20220824,692.34],[20220825,694.53],[20220826,690.63],[20220827,690.63],[20220828,690.63],[20220829,677.51],[20220830,677.96],[20220831,677.06],[20220901,664.97],[20220902,660.17],[20220903,660.17],[20220904,660.17],[20220905,662.93],[20220906,655.4],[20220907,644.71],[20220908,654.73],[20220909,660.63],[20220910,660.63],[20220911,660.63],[20220912,660.41],[20220913,658.28],[20220914,655.45],[20220915,653.59],[20220916,652.11],[20220917,652.11],[20220918,652.11],[20220919,651.3],[20220920,650.45],[20220921,645.92],[20220922,654.26],[20220923,654.07],[20220924,654.07],[20220925,654.07],[20220926,640.57],[20220927,641.8],[20220928,640.32],[20220929,639.95],[20220930,628.44],[20221001,628.44],[20221002,628.44],[20221003,631.79],[20221004,643.67],[20221005,646.11],[20221006,651.01],[20221007,648.25],[20221008,648.25],[20221009,648.25],[20221010,648.77],[20221011,637.46],[20221012,633.34],[20221013,625.99],[20221014,636.34],[20221015,636.34],[20221016,636.34],[20221017,626.84],[20221018,627.77],[20221019,629.27],[20221020,624.29],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,622.81],[20221025,629.77],[20221026,631.32],[20221027,628.84],[20221028,628.42],[20221029,628.42],[20221030,628.42],[20221031,634.08],[20221101,638.18],[20221102,643.98],[20221103,645.25],[20221104,638.18],[20221105,638.18],[20221106,638.18],[20221107,640.08],[20221108,648.58],[20221109,643.11],[20221110,650.57],[20221111,665.23],[20221112,665.23],[20221113,665.23],[20221114,656.86],[20221115,658.86],[20221116,656.21],[20221117,657.54],[20221118,657.44],[20221119,657.44],[20221120,657.44],[20221121,657.98],[20221122,664.52],[20221123,665.2],[20221124,677.47],[20221125,674.42],[20221126,674.42],[20221127,674.42],[20221128,669.07],[20221129,671.18],[20221130,665.56],[20221201,673.97],[20221202,666.08],[20221203,666.08],[20221204,666.08],[20221205,657.23],[20221206,656.82],[20221207,652.8],[20221208,652.64],[20221209,659.27],[20221210,659.27],[20221211,659.27],[20221212,653.73],[20221213,659.6],[20221214,664.57],[20221215,654.58],[20221216,647.24],[20221217,647.24],[20221218,647.24],[20221219,644.82],[20221220,651.42],[20221221,647.67],[20221222,650.11],[20221223,645.17],[20221224,645.17],[20221225,645.17],[20221226,645.24],[20221227,644.83],[20221228,641.92],[20221229,640.44],[20221230,643.4],[20221231,643.4],[20230101,643.4],[20230102,644.01],[20230103,648.37],[20230104,642.87],[20230105,635.26],[20230106,640.1],[20230107,640.1],[20230108,640.1],[20230109,638.93],[20230110,637.47],[20230111,641.79],[20230112,651.43],[20230113,656.33],[20230114,656.33],[20230115,656.33],[20230116,650.39],[20230117,654.97],[20230118,664.43],[20230119,660.66],[20230120,657.35],[20230121,657.35],[20230122,657.35],[20230123,659.62],[20230124,669.15],[20230125,673.29],[20230126,671.28],[20230127,674.54],[20230128,674.54],[20230129,674.54],[20230130,671.82],[20230131,671.64],[20230201,670.52],[20230202,670.07],[20230203,670.51],[20230204,670.51],[20230205,670.51],[20230206,668.3],[20230207,675.6],[20230208,676.4],[20230209,677.18],[20230210,680.85],[20230211,680.85],[20230212,680.85],[20230213,670.82],[20230214,672.71],[20230215,666.96],[20230216,670.06],[20230217,667.78],[20230218,667.78],[20230219,667.78],[20230220,669.38],[20230221,665.68],[20230222,660.53],[20230223,660.68],[20230224,662.94],[20230225,662.94],[20230226,662.94],[20230227,664.08],[20230228,660.56],[20230301,661.16],[20230302,660.76],[20230303,670.92],[20230304,670.92],[20230305,670.92],[20230306,675.72],[20230307,675.91],[20230308,680.84],[20230309,689.19],[20230310,677.02],[20230311,677.02],[20230312,677.02],[20230313,672.66],[20230314,651.12],[20230315,667.57],[20230316,661.02],[20230317,667.11],[20230318,667.11],[20230319,667.11],[20230320,658.19],[20230321,655.7],[20230322,659.46],[20230323,659.42],[20230324,668.91],[20230325,668.91],[20230326,668.91],[20230327,665.02],[20230328,665.4],[20230329,667.7],[20230330,666.45],[20230331,671.76],[20230401,671.76],[20230402,671.76],[20230403,678.01],[20230404,678.18],[20230405,669.87],[20230406,661.93],[20230407,662],[20230408,662],[20230409,662],[20230410,662.12],[20230411,664.5],[20230412,666.6],[20230413,666.23],[20230414,668.24],[20230415,668.24],[20230416,668.24],[20230417,669.63],[20230418,674.82],[20230419,672.86],[20230420,672.98],[20230421,671.97],[20230422,671.97],[20230423,671.97],[20230424,669.04],[20230425,671.51],[20230426,666.27],[20230427,669.48],[20230428,669.64],[20230429,669.64],[20230430,669.64],[20230501,670.47],[20230502,671.75],[20230503,672.5],[20230504,674.01],[20230505,674.87],[20230506,674.87],[20230507,674.87],[20230508,676.1],[20230509,683.56],[20230510,685.17],[20230511,689.11],[20230512,692.83],[20230513,692.83],[20230514,692.83],[20230515,695.08],[20230516,699.01],[20230517,700.51],[20230518,703.48],[20230519,706.64],[20230520,706.64],[20230521,706.64],[20230522,710.31],[20230523,707.09],[20230524,702.11],[20230525,700.36],[20230526,698.73],[20230527,698.73],[20230528,698.73],[20230529,700.17],[20230530,703.01],[20230531,698.4],[20230601,705.29],[20230602,713.63],[20230603,713.63],[20230604,713.63],[20230605,724.06],[20230606,732.63],[20230607,721.59],[20230608,714.94],[20230609,723.11],[20230610,723.11],[20230611,723.11],[20230612,728.67],[20230613,734.85],[20230614,741.13],[20230615,734.18],[20230616,728.28],[20230617,728.28],[20230618,728.28],[20230619,723.79],[20230620,722.39],[20230621,723.66],[20230622,718.27],[20230623,711.96],[20230624,711.96],[20230625,711.96],[20230626,705.61],[20230627,699.7],[20230628,710.72],[20230629,711.84],[20230630,712.75],[20230701,712.75],[20230702,712.75],[20230703,720.34],[20230704,717.12],[20230705,717],[20230706,709.31],[20230707,707.46],[20230708,707.46],[20230709,707.46],[20230710,704.24],[20230711,707.27],[20230712,706.19],[20230713,709.65],[20230714,705.08],[20230715,705.08],[20230716,705.08],[20230717,704.36],[20230718,708.37],[20230719,712.07],[20230720,706.07],[20230721,702.69],[20230722,702.69],[20230723,702.69],[20230724,711.08],[20230725,714.2],[20230726,716.72],[20230727,718.16],[20230728,725.53],[20230729,725.53],[20230730,725.53],[20230731,723.38],[20230801,725.94],[20230802,714.56],[20230803,707.67],[20230804,709.81],[20230805,709.81],[20230806,709.81],[20230807,711.39],[20230808,711.41],[20230809,705.42],[20230810,706.91],[20230811,706.35],[20230812,706.35],[20230813,706.35],[20230814,699.71],[20230815,700.76],[20230816,692.2],[20230817,690.32],[20230818,689.17],[20230819,689.17],[20230820,689.17],[20230821,686.29],[20230822,694.91],[20230823,704.86],[20230824,704.03],[20230825,698.41],[20230826,698.41],[20230827,698.41],[20230828,704.26],[20230829,706.97],[20230830,707.83],[20230831,716.16],[20230901,723.62],[20230902,723.62],[20230903,723.62],[20230904,728.99],[20230905,730.13],[20230906,733.86],[20230907,732.89],[20230908,724.73],[20230909,724.73],[20230910,724.73],[20230911,727.17],[20230912,731.2],[20230913,727.2],[20230914,736.88],[20230915,744.06],[20230916,744.06],[20230917,744.06],[20230918,743.88],[20230919,740.99],[20230920,734.23],[20230921,729.43],[20230922,725.99],[20230923,725.99],[20230924,725.99],[20230925,727.42],[20230926,723.6],[20230927,728.27],[20230928,722.7],[20230929,715.21],[20230930,715.21],[20231001,715.21],[20231002,713.21],[20231003,705.96],[20231004,691.68],[20231005,703.37],[20231006,699.88],[20231007,699.88],[20231008,699.88],[20231009,701.14],[20231010,713.13],[20231011,711.07],[20231012,719.82],[20231013,713.76],[20231014,713.76],[20231015,713.76],[20231016,702.77],[20231017,705.91],[20231018,706.02],[20231019,696.29],[20231020,690.75],[20231021,690.75],[20231022,690.75],[20231023,684.51],[20231024,684.66],[20231025,690.14],[20231026,681],[20231027,690.65],[20231028,690.65],[20231029,690.65],[20231030,684.19],[20231031,683.7],[20231101,696.93],[20231102,705.15],[20231103,706.27],[20231104,706.27],[20231105,706.27],[20231106,714.03],[20231107,706.48],[20231108,699.25],[20231109,705.02],[20231110,704.17],[20231111,704.17],[20231112,704.17],[20231113,702.85],[20231114,703.48],[20231115,708.29],[20231116,707.04],[20231117,717.37],[20231118,717.37],[20231119,717.37],[20231120,714.41],[20231121,715.06],[20231122,715.46],[20231123,715.2],[20231124,715.78],[20231125,715.78],[20231126,715.78],[20231127,714.42],[20231128,713.85],[20231129,713.24],[20231130,719.11],[20231201,722.12],[20231202,722.12],[20231203,722.12],[20231204,721.83],[20231205,717.37],[20231206,731.84],[20231207,733.88],[20231208,726.44],[20231209,726.44],[20231210,726.44],[20231211,727.86],[20231212,728.44],[20231213,729.94],[20231214,729.67],[20231215,732.4],[20231216,732.4],[20231217,732.4],[20231218,723.98],[20231219,722.38],[20231220,729.64],[20231221,725.95],[20231222,728.06],[20231223,728.06],[20231224,728.06],[20231225,728.07],[20231226,728.04],[20231227,731.87],[20231228,737.31],[20231229,740.34],[20231230,740.34],[20231231,740.37],[20240101,740.37],[20240102,741.17],[20240103,739.73],[20240104,734.06],[20240105,736.16],[20240106,736.16],[20240107,736.16],[20240108,736.7],[20240109,745.14],[20240110,750.17],[20240111,757.97],[20240112,766.71],[20240113,766.71],[20240114,766.71],[20240115,772.18],[20240116,765.61],[20240117,755.96],[20240118,755.37],[20240119,760.11],[20240120,760.11],[20240121,760.11],[20240122,771.37],[20240123,770.71],[20240124,769.39],[20240125,768.37],[20240126,758.87],[20240127,758.87],[20240128,758.87],[20240129,769.35],[20240130,768.9],[20240131,776.89],[20240201,776.21],[20240202,773.07],[20240203,773.07],[20240204,773.07],[20240205,778.15],[20240206,774.82],[20240207,776.23],[20240208,776.89],[20240209,774.69],[20240210,774.69],[20240211,774.69],[20240212,775.63],[20240213,787.23],[20240214,781.83],[20240215,784.64],[20240216,790.38],[20240217,790.38],[20240218,790.38],[20240219,794.47],[20240220,790.42],[20240221,788.8],[20240222,795.42],[20240223,796.13],[20240224,796.13],[20240225,796.13],[20240226,797.5],[20240227,799.76],[20240228,799.01],[20240229,802.63],[20240301,811.36],[20240302,811.36],[20240303,811.36],[20240304,809.19],[20240305,813.34],[20240306,817.88],[20240307,819.63],[20240308,822.12],[20240309,822.12],[20240310,822.12],[20240311,807.1],[20240312,802.36],[20240313,797.02],[20240314,799.82],[20240315,800.6],[20240316,800.6],[20240317,800.6],[20240318,812.88],[20240319,817.36],[20240320,816.42],[20240321,825.02],[20240322,833.54],[20240323,833.54],[20240324,833.54],[20240325,822.69],[20240326,821.51],[20240327,829.68],[20240328,824.14],[20240329,824.45],[20240330,824.45],[20240331,824.45],[20240401,823.47],[20240402,814.87],[20240403,809.73],[20240404,811.7],[20240405,805.93],[20240406,805.93],[20240407,805.93],[20240408,811.13],[20240409,815.49],[20240410,811.3],[20240411,815.77],[20240412,823.41],[20240413,823.41],[20240414,823.41],[20240415,816.88],[20240416,800.17],[20240417,790.38],[20240418,791.34],[20240419,777.87],[20240420,777.87],[20240421,777.87],[20240422,787.26],[20240423,786.41],[20240424,797.08],[20240425,779.83],[20240426,781.14],[20240427,781.14],[20240428,781.14],[20240429,782.43],[20240430,794.8],[20240501,792.75],[20240502,802.43],[20240503,803.81],[20240504,803.81],[20240505,803.81],[20240506,802.92],[20240507,804.94],[20240508,791.02],[20240509,792],[20240510,793.52],[20240511,793.52],[20240512,793.52],[20240513,790.55],[20240514,790.26],[20240515,792.58],[20240516,795.29],[20240517,795.3],[20240518,795.3],[20240519,795.3],[20240520,797.64],[20240521,795.1],[20240522,789.72],[20240523,792.12],[20240524,788.6],[20240525,788.6],[20240526,788.6],[20240527,793.7],[20240528,793.6],[20240529,785.42],[20240530,786.8],[20240531,794.9],[20240601,794.9],[20240602,794.9],[20240603,803.71],[20240604,808.64],[20240605,794.68],[20240606,796.87],[20240607,795.66],[20240608,795.66],[20240609,795.66],[20240610,807.87],[20240611,807.13],[20240612,801.32],[20240613,792.97],[20240614,800.99],[20240615,800.99],[20240616,800.99],[20240617,785.36],[20240618,788.33],[20240619,790.68],[20240620,790.09],[20240621,788.87],[20240622,788.87],[20240623,788.87],[20240624,788.41],[20240625,801.75],[20240626,804.6],[20240627,803.09],[20240628,806.05],[20240629,806.05],[20240630,806.05],[20240701,803.5],[20240702,811.93],[20240703,814.31],[20240704,821.58],[20240705,818.28],[20240706,818.28],[20240707,818.28],[20240708,814.29],[20240709,822.25],[20240710,826.01],[20240711,832.3],[20240712,829.98],[20240713,829.98],[20240714,829.98],[20240715,830.07],[20240716,831.84],[20240717,838.16],[20240718,827.34],[20240719,823.37],[20240720,823.37],[20240721,823.37],[20240722,817.76],[20240723,823.19],[20240724,821.19],[20240725,800.55],[20240726,794.19],[20240727,794.19],[20240728,794.19],[20240729,812.95],[20240730,809.09],[20240731,837.36],[20240801,815.95],[20240802,771.46],[20240803,771.46],[20240804,771.46],[20240805,713.71],[20240806,749.83],[20240807,759.79],[20240808,756.37],[20240809,760.41],[20240810,760.41],[20240811,760.41],[20240812,759.48],[20240813,779.15],[20240814,782.27],[20240815,783.97],[20240816,806.06],[20240817,806.06],[20240818,806.06],[20240819,803.25],[20240820,808.78],[20240821,807.69],[20240822,808.74],[20240823,814.75],[20240824,814.75],[20240825,814.75],[20240826,814.51],[20240827,817.67],[20240828,824.02],[20240829,825.29],[20240830,828.85],[20240831,828.85],[20240901,828.85],[20240902,823.65],[20240903,832.34],[20240904,809.14],[20240905,807.28],[20240906,800.81],[20240907,800.81],[20240908,800.81],[20240909,799.89],[20240910,800.88],[20240911,794.88],[20240912,809.41],[20240913,807.97],[20240914,807.97],[20240915,807.97],[20240916,807.85],[20240917,799.11],[20240918,797.71],[20240919,807.86],[20240920,809],[20240921,809],[20240922,809],[20240923,811.68],[20240924,815.7],[20240925,808.71],[20240926,831.63],[20240927,842.07],[20240928,842.07],[20240929,842.07],[20240930,821.6],[20241001,834.58],[20241002,818.58],[20241003,820.95],[20241004,824.92],[20241005,824.92],[20241006,824.92],[20241007,833.15],[20241008,825.2],[20241009,825.25],[20241010,826.95],[20241011,825.8],[20241012,825.8],[20241013,825.8],[20241014,825.63],[20241015,830.53],[20241016,821.99],[20241017,820.92],[20241018,820.92],[20241019,820.92],[20241020,820.92],[20241021,817.24],[20241022,805.89],[20241023,794.9],[20241024,796.95],[20241025,791.6],[20241026,791.6],[20241027,791.6],[20241028,797.31],[20241029,805.19],[20241030,809.57],[20241031,803.76],[20241101,795.49],[20241102,795.49],[20241103,795.49],[20241104,795.23],[20241105,798.82],[20241106,817.22],[20241107,821.8],[20241108,827.89],[20241109,827.89],[20241110,827.89],[20241111,829.86],[20241112,829.9],[20241113,816.04],[20241114,816.27],[20241115,817.01],[20241116,817.01],[20241117,817.01],[20241118,814.33],[20241119,821.69],[20241120,812.99],[20241121,817.16],[20241122,828.41],[20241123,828.41],[20241124,828.41],[20241125,831.37],[20241126,826.68],[20241127,827.15],[20241128,831.94],[20241129,836.46],[20241130,836.46],[20241201,836.46],[20241202,851.3],[20241203,865.12],[20241204,858.01],[20241205,857],[20241206,850.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.143,78€ |
| 2021 | 1.188,06€ |
| 2022 | 975,47€ |
| 2023 | 1.042,95€ |
| 2024 | 1.187,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,10% |
| 3 M | 4,10% |
| 6 M | 8,74% |
| lfd. Jahr | 12,94% |
| 1 Jahr | 16,81% |
| 3 Jahre | 7,03% |
| 5 Jahre | 24,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 46,25% |
Anlageziel ist es, eine Gesamtrendite aus Kapitalrendite und Ertragsrendite zu erreichen, die der Rendite des MSCI Japan SRI Index entspricht. Um dies zu erreichen, investiert der Fonds in ein Portfolio von Aktienwerten, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den MSCI Japan SRI Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi Ltd | 6,28% |
| SONY GROUP CORP | 6,16% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 4,73% |
| TOKIO MARINE HOLDINGS INC | 4,52% |
| Daikin Industries Ltd | 4,24% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 14.3775 | 4.233800 |
| 12.2020 - 12.2021 | 3.8716 | 11.116600 |
| 12.2021 - 12.2022 | -17.8938 | -10.585600 |
| 12.2022 - 12.2023 | 6.9182 | 9.150800 |
| 12.2023 - 12.2024 | 13.8164 | 19.464500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 12,25% | 13,52% | k.A. |
| Sharpe Ratio | -53,78 | -26,35 | -9,93 | k.A. |
| Tracking Error | 5,57% | 3,83% | 4,18% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,98 | 0,97 | k.A. |
| Treynor Ratio | 11,79 | 0,10 | 3,12 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Hitachi Ltd | 6,28% |
| SONY GROUP CORP | 6,16% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 4,73% |
| TOKIO MARINE HOLDINGS INC | 4,52% |
| Daikin Industries Ltd | 4,24% |
| Hoya Corp | 3,84% |
| Kddi Corp | 3,79% |
| DAIICHI SANKYO LTD | 3,76% |
| Fanuc Corp | 3,70% |
| Softbank Corp | 3,52% |
Länderverteilung (10. 12. 2024)
| Japan | 98,94% |
| Kasse | 1,06% |
Branchenverteilung (10. 12. 2024)
| Industrie / Investitionsgüter | 23,11% |
| Konsumgüter zyklisch | 16,93% |
| Informationstechnologie | 16,17% |
| Finanzen | 12,96% |
| Gesundheit / Healthcare | 8,54% |
| Telekommunikationsdienstleister | 7,31% |
| Konsumgüter nicht-zyklisch | 6,02% |
| Grundstoffe | 4,73% |
| Immobilien | 3,17% |
| Kasse | 1,06% |
Assetverteilung (10. 12. 2024)
| Aktien | 98,94% |
| Geldmarkt/Kasse | 1,06% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5204KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6359KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 853,37 Mio. USD |