Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AUE9
ISIN: IE00BYX8XC17
Aktienfonds All Cap, Japan
Aktueller Preis (24. 04. 2024)
6,67 $
1,46 $ / 21,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYX8XC17","name":"iShares MSCI Japan SRI UCITS ETF USD Acc","currency":"EUR"},"ts":[[20190424,4.76],[20190425,4.85],[20190426,4.84],[20190507,4.79],[20190508,4.71],[20190509,4.68],[20190510,4.67],[20190513,4.68],[20190514,4.67],[20190515,4.73],[20190516,4.69],[20190517,4.77],[20190520,4.78],[20190521,4.72],[20190522,4.72],[20190523,4.73],[20190524,4.73],[20190528,4.74],[20190529,4.72],[20190530,4.7],[20190531,4.68],[20190603,4.65],[20190604,4.62],[20190605,4.72],[20190606,4.68],[20190607,4.71],[20190610,4.74],[20190611,4.75],[20190612,4.71],[20190613,4.69],[20190614,4.72],[20190617,4.72],[20190618,4.73],[20190619,4.81],[20190620,4.82],[20190621,4.77],[20190624,4.78],[20190625,4.79],[20190626,4.75],[20190627,4.81],[20190628,4.8],[20190701,4.88],[20190702,4.9],[20190703,4.89],[20190704,4.91],[20190705,4.9],[20190708,4.84],[20190709,4.82],[20190710,4.83],[20190711,4.86],[20190712,4.88],[20190716,4.82],[20190717,4.84],[20190718,4.75],[20190719,4.85],[20190722,4.83],[20190723,4.91],[20190724,4.95],[20190725,4.93],[20190726,4.9],[20190729,4.87],[20190730,4.91],[20190731,4.9],[20190801,4.91],[20190802,4.87],[20190805,4.78],[20190806,4.73],[20190807,4.77],[20190808,4.76],[20190809,4.82],[20190813,4.7],[20190814,4.8],[20190815,4.75],[20190816,4.78],[20190819,4.8],[20190820,4.85],[20190821,4.82],[20190822,4.82],[20190823,4.87],[20190827,4.81],[20190828,4.83],[20190829,4.8],[20190830,4.89],[20190902,4.92],[20190903,4.97],[20190904,4.93],[20190905,4.96],[20190906,5.01],[20190909,5.04],[20190910,5.04],[20190911,5.11],[20190912,5.17],[20190913,5.14],[20190917,5.17],[20190918,5.13],[20190919,5.15],[20190920,5.19],[20190924,5.24],[20190925,5.23],[20190926,5.26],[20190927,5.22],[20190930,5.2],[20191001,5.27],[20191002,5.26],[20191003,5.2],[20191004,5.21],[20191007,5.19],[20191008,5.22],[20191009,5.2],[20191010,5.16],[20191011,5.17],[20191015,5.26],[20191016,5.28],[20191017,5.23],[20191018,5.21],[20191021,5.22],[20191023,5.26],[20191024,5.31],[20191025,5.32],[20191028,5.32],[20191029,5.38],[20191030,5.37],[20191031,5.41],[20191101,5.44],[20191105,5.5],[20191106,5.51],[20191107,5.5],[20191108,5.52],[20191111,5.53],[20191112,5.57],[20191113,5.57],[20191114,5.53],[20191115,5.53],[20191118,5.55],[20191119,5.53],[20191120,5.5],[20191121,5.48],[20191122,5.49],[20191125,5.55],[20191126,5.56],[20191127,5.57],[20191128,5.55],[20191129,5.54],[20191202,5.59],[20191203,5.58],[20191204,5.54],[20191205,5.56],[20191206,5.59],[20191209,5.64],[20191210,5.63],[20191211,5.61],[20191212,5.55],[20191213,5.64],[20191216,5.62],[20191217,5.64],[20191218,5.63],[20191219,5.63],[20191220,5.62],[20191223,5.63],[20191224,5.62],[20191227,5.6],[20191230,5.57],[20200106,5.53],[20200107,5.62],[20200108,5.57],[20200109,5.62],[20200110,5.65],[20200114,5.65],[20200115,5.6],[20200116,5.58],[20200117,5.63],[20200120,5.67],[20200121,5.63],[20200122,5.69],[20200123,5.68],[20200124,5.71],[20200127,5.67],[20200128,5.63],[20200129,5.66],[20200130,5.59],[20200131,5.65],[20200203,5.6],[20200204,5.62],[20200205,5.66],[20200206,5.78],[20200207,5.78],[20200210,5.75],[20200212,5.74],[20200213,5.76],[20200214,5.73],[20200217,5.68],[20200218,5.62],[20200219,5.61],[20200220,5.58],[20200221,5.59],[20200225,5.48],[20200226,5.41],[20200227,5.27],[20200228,5.18],[20200302,5.14],[20200303,5.09],[20200304,5.1],[20200305,5.15],[20200306,4.99],[20200309,4.83],[20200310,4.86],[20200311,4.73],[20200312,4.57],[20200313,4.33],[20200316,4.28],[20200317,4.34],[20200318,4.34],[20200319,4.43],[20200323,4.39],[20200324,4.52],[20200325,4.84],[20200326,4.79],[20200327,5.07],[20200330,5.01],[20200331,4.94],[20200401,4.78],[20200402,4.71],[20200403,4.75],[20200406,4.91],[20200407,4.96],[20200408,5.06],[20200409,5.02],[20200414,5.08],[20200415,5.12],[20200416,5.03],[20200417,5.13],[20200420,5.06],[20200421,5.02],[20200422,4.99],[20200423,5.08],[20200424,5.06],[20200427,5.12],[20200428,5.12],[20200429,5.16],[20200430,5.19],[20200501,5.05],[20200504,5.01],[20200505,5.08],[20200506,5.12],[20200507,5.1],[20200511,5.19],[20200512,5.18],[20200513,5.18],[20200514,5.13],[20200515,5.12],[20200518,5.12],[20200519,5.13],[20200520,5.17],[20200521,5.11],[20200522,5.13],[20200526,5.25],[20200527,5.3],[20200528,5.39],[20200529,5.28],[20200601,5.31],[20200602,5.27],[20200603,5.28],[20200604,5.27],[20200605,5.24],[20200608,5.38],[20200609,5.41],[20200610,5.37],[20200611,5.29],[20200612,5.22],[20200615,5.12],[20200616,5.3],[20200617,5.31],[20200618,5.31],[20200619,5.31],[20200622,5.3],[20200623,5.32],[20200624,5.29],[20200625,5.25],[20200626,5.3],[20200629,5.15],[20200630,5.23],[20200701,5.19],[20200702,5.18],[20200703,5.25],[20200706,5.28],[20200707,5.25],[20200708,5.22],[20200709,5.21],[20200710,5.21],[20200713,5.26],[20200714,5.22],[20200715,5.28],[20200716,5.25],[20200717,5.23],[20200720,5.25],[20200721,5.28],[20200722,5.17],[20200723,5.18],[20200724,5.22],[20200727,5.2],[20200728,5.22],[20200729,5.17],[20200730,5.11],[20200731,4.89],[20200803,4.99],[20200804,5.1],[20200805,5.07],[20200806,5.02],[20200807,5.01],[20200810,5.04],[20200811,5.14],[20200812,5.18],[20200813,5.21],[20200814,5.25],[20200817,5.21],[20200818,5.2],[20200819,5.18],[20200820,5.16],[20200821,5.21],[20200824,5.19],[20200825,5.23],[20200826,5.26],[20200827,5.2],[20200828,5.18],[20200901,5.11],[20200902,5.18],[20200903,5.21],[20200904,5.15],[20200907,5.13],[20200908,5.19],[20200909,5.13],[20200910,5.15],[20200911,5.17],[20200914,5.22],[20200915,5.19],[20200916,5.23],[20200917,5.24],[20200918,5.27],[20200921,5.28],[20200922,5.28],[20200923,5.28],[20200924,5.26],[20200925,5.27],[20200928,5.32],[20200929,5.35],[20200930,5.28],[20201001,5.26],[20201002,5.22],[20201005,5.27],[20201006,5.29],[20201007,5.27],[20201008,5.29],[20201009,5.26],[20201012,5.26],[20201013,5.28],[20201014,5.31],[20201015,5.3],[20201016,5.23],[20201019,5.26],[20201020,5.21],[20201021,5.29],[20201022,5.23],[20201023,5.23],[20201026,5.24],[20201027,5.24],[20201028,5.26],[20201029,5.26],[20201030,5.19],[20201102,5.31],[20201103,5.3],[20201104,5.37],[20201105,5.45],[20201106,5.51],[20201109,5.45],[20201110,5.57],[20201111,5.69],[20201112,5.7],[20201113,5.66],[20201116,5.76],[20201117,5.79],[20201118,5.77],[20201119,5.8],[20201120,5.77],[20201124,5.85],[20201125,5.89],[20201126,5.91],[20201127,5.94],[20201130,5.78],[20201201,5.83],[20201202,5.81],[20201203,5.81],[20201204,5.77],[20201207,5.77],[20201208,5.76],[20201209,5.82],[20201210,5.75],[20201211,5.78],[20201214,5.77],[20201215,5.78],[20201216,5.78],[20201217,5.8],[20201218,5.76],[20201221,5.79],[20201222,5.67],[20201223,5.73],[20201224,5.75],[20201229,5.92],[20201230,5.88],[20201231,5.89],[20210104,5.86],[20210105,5.89],[20210106,5.83],[20210107,5.93],[20210108,6.07],[20210111,6.08],[20210112,6.11],[20210113,6.15],[20210114,6.21],[20210115,6.17],[20210118,6.16],[20210119,6.16],[20210120,6.16],[20210121,6.16],[20210122,6.14],[20210125,6.15],[20210126,6.11],[20210127,6.14],[20210128,6.04],[20210129,5.89],[20210201,5.96],[20210202,6.03],[20210203,6.12],[20210204,6.07],[20210205,6.15],[20210208,6.24],[20210209,6.22],[20210210,6.24],[20210211,6.23],[20210212,6.24],[20210215,6.29],[20210216,6.3],[20210217,6.29],[20210218,6.23],[20210219,6.19],[20210222,6.24],[20210223,6.23],[20210224,6.07],[20210225,6.08],[20210226,5.9],[20210301,6.03],[20210302,6.01],[20210303,6.01],[20210304,5.92],[20210305,5.98],[20210308,5.97],[20210309,6.03],[20210310,6.07],[20210311,6.03],[20210312,6.1],[20210315,6.14],[20210316,6.2],[20210317,6.21],[20210318,6.3],[20210319,6.33],[20210322,6.23],[20210323,6.21],[20210324,6.11],[20210325,6.19],[20210326,6.27],[20210329,6.31],[20210330,6.3],[20210331,6.21],[20210401,6.22],[20210406,6.23],[20210407,6.21],[20210408,6.19],[20210409,6.19],[20210412,6.16],[20210413,6.19],[20210414,6.15],[20210415,6.17],[20210416,6.17],[20210419,6.17],[20210420,6.06],[20210421,5.96],[20210422,6.06],[20210423,6.04],[20210426,6.03],[20210427,5.95],[20210428,5.97],[20210429,5.93],[20210430,5.89],[20210504,5.93],[20210505,5.93],[20210506,6],[20210507,6.04],[20210510,6.05],[20210511,5.91],[20210512,5.79],[20210513,5.74],[20210514,5.84],[20210517,5.82],[20210518,5.87],[20210519,5.86],[20210520,5.86],[20210521,5.88],[20210524,5.9],[20210525,5.88],[20210526,5.91],[20210527,5.86],[20210528,5.99],[20210531,5.92],[20210601,5.9],[20210602,5.95],[20210603,5.97],[20210604,6.04],[20210607,6.03],[20210608,6.04],[20210609,6.01],[20210610,6.02],[20210611,6.04],[20210614,6.05],[20210615,6.11],[20210616,6.1],[20210617,6.14],[20210618,6.1],[20210621,5.98],[20210622,6.17],[20210623,6.08],[20210624,6.08],[20210625,6.13],[20210628,6.15],[20210629,6.15],[20210630,6.1],[20210701,6.05],[20210702,6.14],[20210705,6.12],[20210706,6.16],[20210707,6.11],[20210708,6.14],[20210709,6.07],[20210712,6.19],[20210713,6.23],[20210714,6.24],[20210715,6.18],[20210716,6.12],[20210719,6.13],[20210720,6.04],[20210721,6.07],[20210722,6.08],[20210723,6.06],[20210726,6.13],[20210727,6.18],[20210728,6.12],[20210729,6.13],[20210730,5.99],[20210802,6.15],[20210803,6.13],[20210804,6.11],[20210805,6.16],[20210806,6.16],[20210809,6.18],[20210810,6.2],[20210811,6.27],[20210812,6.26],[20210813,6.28],[20210816,6.23],[20210817,6.2],[20210818,6.24],[20210819,6.21],[20210820,6.19],[20210823,6.28],[20210824,6.33],[20210825,6.31],[20210826,6.29],[20210827,6.29],[20210831,6.34],[20210901,6.42],[20210902,6.41],[20210903,6.53],[20210906,6.62],[20210907,6.65],[20210908,6.69],[20210909,6.67],[20210910,6.74],[20210913,6.8],[20210914,6.85],[20210915,6.83],[20210916,6.82],[20210917,6.81],[20210920,6.88],[20210921,6.76],[20210922,6.67],[20210923,6.65],[20210924,6.77],[20210927,6.73],[20210928,6.7],[20210929,6.58],[20210930,6.61],[20211001,6.5],[20211004,6.44],[20211005,6.33],[20211006,6.36],[20211007,6.34],[20211008,6.37],[20211011,6.4],[20211012,6.35],[20211013,6.33],[20211014,6.34],[20211015,6.45],[20211018,6.4],[20211019,6.39],[20211020,6.42],[20211021,6.37],[20211022,6.4],[20211025,6.41],[20211026,6.45],[20211027,6.48],[20211028,6.45],[20211029,6.38],[20211101,6.56],[20211102,6.53],[20211103,6.53],[20211104,6.64],[20211105,6.61],[20211108,6.56],[20211109,6.52],[20211110,6.46],[20211111,6.54],[20211112,6.63],[20211115,6.65],[20211116,6.65],[20211117,6.65],[20211118,6.64],[20211119,6.72],[20211122,6.68],[20211123,6.68],[20211124,6.6],[20211125,6.63],[20211126,6.59],[20211129,6.46],[20211130,6.33],[20211201,6.41],[20211202,6.38],[20211203,6.49],[20211206,6.46],[20211207,6.57],[20211208,6.59],[20211209,6.57],[20211210,6.54],[20211213,6.56],[20211214,6.53],[20211215,6.55],[20211216,6.62],[20211217,6.52],[20211220,6.44],[20211221,6.48],[20211222,6.48],[20211223,6.51],[20211224,6.5],[20211229,6.53],[20211230,6.47],[20211231,6.48],[20220104,6.57],[20220105,6.58],[20220106,6.47],[20220107,6.47],[20220110,6.49],[20220111,6.44],[20220112,6.54],[20220113,6.47],[20220114,6.42],[20220117,6.43],[20220118,6.43],[20220119,6.27],[20220120,6.33],[20220121,6.32],[20220124,6.35],[20220125,6.27],[20220126,6.22],[20220127,6.07],[20220128,6.19],[20220131,6.2],[20220201,6.17],[20220202,6.28],[20220203,6.22],[20220204,6.14],[20220207,6.17],[20220208,6.19],[20220209,6.2],[20220210,6.22],[20220211,6.24],[20220214,6.19],[20220215,6.12],[20220216,6.23],[20220217,6.21],[20220218,6.19],[20220221,6.17],[20220222,6.05],[20220223,6.05],[20220224,6.03],[20220225,6.07],[20220228,6.13],[20220301,6.21],[20220302,6.07],[20220303,6.16],[20220304,6.19],[20220307,6.04],[20220308,5.92],[20220309,5.84],[20220310,6.01],[20220311,5.93],[20220314,5.94],[20220315,5.97],[20220316,6.04],[20220317,6.15],[20220318,6.18],[20220321,6.17],[20220322,6.18],[20220323,6.3],[20220324,6.24],[20220325,6.22],[20220328,6.13],[20220329,6.14],[20220330,6.13],[20220331,6.1],[20220401,6.02],[20220404,6.08],[20220405,6.04],[20220406,5.97],[20220407,5.91],[20220408,5.94],[20220411,5.86],[20220412,5.81],[20220413,5.88],[20220414,5.89],[20220419,5.76],[20220420,5.85],[20220421,5.83],[20220422,5.82],[20220425,5.8],[20220426,5.89],[20220427,5.84],[20220428,5.84],[20220429,5.87],[20220503,5.83],[20220504,5.84],[20220505,5.81],[20220506,5.86],[20220509,5.75],[20220510,5.75],[20220511,5.72],[20220512,5.82],[20220513,5.87],[20220516,5.86],[20220517,5.8],[20220518,5.9],[20220519,5.85],[20220520,5.82],[20220523,5.86],[20220524,5.83],[20220525,5.83],[20220526,5.81],[20220527,5.83],[20220530,5.89],[20220531,5.85],[20220601,5.84],[20220606,5.78],[20220607,5.77],[20220608,5.74],[20220609,5.71],[20220610,5.72],[20220613,5.66],[20220614,5.55],[20220615,5.51],[20220616,5.64],[20220617,5.38],[20220620,5.33],[20220621,5.39],[20220622,5.4],[20220623,5.48],[20220624,5.5],[20220627,5.52],[20220628,5.54],[20220629,5.51],[20220630,5.55],[20220701,5.5],[20220704,5.52],[20220705,5.64],[20220706,5.64],[20220707,5.75],[20220708,5.75],[20220711,5.81],[20220712,5.78],[20220713,5.76],[20220714,5.71],[20220715,5.69],[20220718,5.68],[20220719,5.65],[20220720,5.8],[20220721,5.84],[20220722,5.95],[20220725,5.85],[20220726,5.92],[20220727,5.88],[20220728,6.03],[20220729,6.02],[20220801,6.11],[20220802,6],[20220803,5.93],[20220804,5.98],[20220805,5.9],[20220808,5.96],[20220809,5.88],[20220810,5.99],[20220811,5.92],[20220812,6.02],[20220815,6.18],[20220816,6.15],[20220817,6.15],[20220818,6.09],[20220819,6.08],[20220822,6.09],[20220823,6.11],[20220824,6.04],[20220825,6.07],[20220826,6.05],[20220830,5.91],[20220831,5.93],[20220901,5.8],[20220902,5.8],[20220905,5.82],[20220906,5.72],[20220907,5.63],[20220908,5.71],[20220909,5.77],[20220912,5.75],[20220913,5.67],[20220914,5.71],[20220915,5.69],[20220916,5.7],[20220920,5.65],[20220921,5.61],[20220922,5.68],[20220923,5.7],[20220926,5.58],[20220927,5.58],[20220928,5.57],[20220929,5.57],[20220930,5.47],[20221003,5.52],[20221004,5.62],[20221005,5.61],[20221006,5.64],[20221007,5.61],[20221010,5.64],[20221011,5.52],[20221012,5.48],[20221013,5.39],[20221014,5.5],[20221017,5.41],[20221018,5.42],[20221019,5.44],[20221020,5.4],[20221021,5.39],[20221024,5.39],[20221025,5.47],[20221026,5.48],[20221027,5.46],[20221028,5.43],[20221031,5.47],[20221101,5.52],[20221102,5.57],[20221103,5.62],[20221104,5.51],[20221107,5.53],[20221108,5.65],[20221109,5.57],[20221110,5.76],[20221111,5.8],[20221114,5.7],[20221115,5.71],[20221116,5.69],[20221117,5.7],[20221118,5.7],[20221121,5.68],[20221122,5.75],[20221123,5.78],[20221124,5.86],[20221125,5.84],[20221128,5.77],[20221129,5.82],[20221130,5.76],[20221201,5.87],[20221202,5.76],[20221205,5.68],[20221206,5.72],[20221207,5.69],[20221208,5.68],[20221209,5.7],[20221212,5.66],[20221213,5.77],[20221214,5.78],[20221215,5.66],[20221216,5.63],[20221219,5.59],[20221220,5.75],[20221221,5.68],[20221222,5.71],[20221223,5.67],[20221228,5.61],[20221229,5.61],[20221230,5.63],[20230103,5.75],[20230104,5.61],[20230105,5.54],[20230106,5.67],[20230109,5.59],[20230110,5.57],[20230111,5.61],[20230112,5.75],[20230113,5.84],[20230116,5.73],[20230117,5.78],[20230118,5.87],[20230119,5.81],[20230120,5.77],[20230123,5.77],[20230124,5.9],[20230125,5.93],[20230126,5.87],[20230127,5.93],[20230130,5.89],[20230131,5.9],[20230201,5.89],[20230202,5.85],[20230203,5.79],[20230206,5.81],[20230207,5.93],[20230208,5.93],[20230209,5.92],[20230210,5.97],[20230213,5.87],[20230214,5.86],[20230215,5.8],[20230216,5.83],[20230217,5.83],[20230220,5.83],[20230221,5.8],[20230222,5.76],[20230223,5.76],[20230224,5.76],[20230227,5.8],[20230228,5.76],[20230301,5.74],[20230302,5.76],[20230303,5.85],[20230306,5.89],[20230307,5.86],[20230308,5.93],[20230309,6.01],[20230310,5.96],[20230313,5.85],[20230314,5.64],[20230315,5.84],[20230316,5.74],[20230317,5.84],[20230320,5.72],[20230321,5.66],[20230322,5.74],[20230323,5.73],[20230324,5.81],[20230327,5.77],[20230328,5.77],[20230329,5.76],[20230330,5.76],[20230331,5.8],[20230403,5.89],[20230404,5.9],[20230405,5.81],[20230406,5.71],[20230411,5.72],[20230412,5.77],[20230413,5.77],[20230414,5.73],[20230417,5.76],[20230418,5.83],[20230419,5.83],[20230420,5.86],[20230421,5.8],[20230424,5.79],[20230425,5.82],[20230426,5.78],[20230427,5.77],[20230428,5.81],[20230502,5.84],[20230503,5.86],[20230504,5.89],[20230505,5.88],[20230509,5.95],[20230510,5.93],[20230511,5.95],[20230512,5.97],[20230515,6],[20230516,6.02],[20230517,6.03],[20230518,6.07],[20230519,6.1],[20230522,6.13],[20230523,6.12],[20230524,6.06],[20230525,6.01],[20230526,5.96],[20230530,6.03],[20230531,5.99],[20230601,6.07],[20230602,6.1],[20230605,6.26],[20230606,6.3],[20230607,6.18],[20230608,6.14],[20230609,6.2],[20230612,6.23],[20230613,6.26],[20230614,6.33],[20230615,6.27],[20230616,6.13],[20230619,6.12],[20230620,6.08],[20230621,6.09],[20230622,6.03],[20230623,5.97],[20230626,5.95],[20230627,5.9],[20230628,5.99],[20230629,5.99],[20230630,6.01],[20230703,6.09],[20230704,6.03],[20230705,6.04],[20230706,5.96],[20230707,5.99],[20230710,5.93],[20230711,5.94],[20230712,5.97],[20230713,5.96],[20230714,5.92],[20230718,5.91],[20230719,5.95],[20230720,5.86],[20230721,5.85],[20230724,5.92],[20230725,5.96],[20230726,5.99],[20230727,5.96],[20230731,6],[20230801,6.01],[20230802,5.88],[20230803,5.85],[20230804,5.88],[20230807,5.89],[20230808,5.9],[20230809,5.82],[20230810,5.82],[20230814,5.77],[20230815,5.81],[20230816,5.72],[20230817,5.7],[20230818,5.7],[20230821,5.65],[20230822,5.73],[20230823,5.85],[20230824,5.83],[20230825,5.75],[20230829,5.86],[20230830,5.86],[20230831,5.92],[20230901,5.96],[20230904,6.01],[20230905,6.01],[20230906,6.03],[20230907,6.05],[20230908,5.97],[20230911,6.01],[20230912,6.04],[20230913,5.99],[20230914,6.07],[20230915,6.13],[20230919,6.08],[20230920,6.05],[20230921,6.04],[20230922,5.98],[20230925,5.99],[20230926,5.96],[20230927,5.99],[20230928,5.94],[20230929,5.88],[20231002,5.86],[20231003,5.84],[20231004,5.73],[20231005,5.84],[20231006,5.77],[20231010,5.88],[20231011,5.85],[20231012,5.91],[20231013,5.87],[20231016,5.76],[20231017,5.8],[20231018,5.78],[20231019,5.69],[20231020,5.66],[20231023,5.63],[20231024,5.62],[20231025,5.67],[20231026,5.6],[20231027,5.7],[20231030,5.64],[20231031,5.6],[20231101,5.8],[20231102,5.78],[20231106,5.9],[20231107,5.79],[20231108,5.74],[20231109,5.8],[20231110,5.79],[20231113,5.79],[20231114,5.79],[20231115,5.81],[20231116,5.83],[20231117,5.92],[20231120,5.91],[20231121,5.91],[20231122,5.89],[20231124,5.92],[20231127,5.89],[20231128,5.9],[20231129,5.88],[20231130,5.93],[20231201,5.97],[20231204,5.96],[20231205,5.95],[20231206,6.08],[20231207,6.16],[20231208,6.07],[20231211,6.07],[20231212,6.08],[20231213,6.11],[20231214,6.1],[20231215,6.1],[20231218,6.01],[20231219,5.99],[20231220,6.05],[20231221,6.04],[20231222,6.02],[20231227,6.08],[20231228,6.11],[20231229,6.15],[20240104,6.06],[20240105,6.13],[20240109,6.18],[20240110,6.2],[20240111,6.28],[20240112,6.39],[20240115,6.42],[20240116,6.35],[20240117,6.24],[20240118,6.22],[20240119,6.29],[20240122,6.4],[20240123,6.39],[20240124,6.37],[20240125,6.35],[20240126,6.25],[20240129,6.36],[20240130,6.33],[20240131,6.47],[20240201,6.44],[20240202,6.31],[20240205,6.4],[20240206,6.35],[20240207,6.3],[20240208,6.28],[20240209,6.26],[20240213,6.33],[20240214,6.29],[20240215,6.32],[20240216,6.37],[20240219,6.39],[20240220,6.38],[20240221,6.33],[20240222,6.36],[20240226,6.37],[20240227,6.37],[20240228,6.37],[20240229,6.4],[20240301,6.47],[20240304,6.44],[20240305,6.48],[20240306,6.48],[20240307,6.52],[20240308,6.56],[20240311,6.43],[20240312,6.38],[20240313,6.34],[20240314,6.35],[20240315,6.36],[20240318,6.48],[20240319,6.51],[20240321,6.51],[20240322,6.6],[20240325,6.48],[20240326,6.46],[20240327,6.56],[20240328,6.49],[20240402,6.47],[20240403,6.4],[20240404,6.43],[20240405,6.39],[20240408,6.44],[20240409,6.47],[20240410,6.39],[20240411,6.43],[20240412,6.52],[20240415,6.44],[20240416,6.34],[20240417,6.25],[20240418,6.25],[20240419,6.17],[20240422,6.27]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.65],[20240418,786.72],[20240419,773.24],[20240420,773.24],[20240421,773.24],[20240422,782.71],[20240423,782.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.020,01€ |
| 2021 | 1.374,74€ |
| 2022 | 1.185,44€ |
| 2023 | 1.189,45€ |
| 2024 | 1.244,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,97% |
| 3 M | -2,09% |
| 6 M | 10,72% |
| lfd. Jahr | 1,97% |
| 1 Jahr | 8,04% |
| 3 Jahre | 3,44% |
| 5 Jahre | 32,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 32,05% |
Anlageziel ist es, eine Gesamtrendite aus Kapitalrendite und Ertragsrendite zu erreichen, die der Rendite des MSCI Japan SRI Index entspricht. Um dies zu erreichen, investiert der Fonds in ein Portfolio von Aktienwerten, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den MSCI Japan SRI Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi Ltd | 4,93% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 4,71% |
| TOKIO MARINE HOLDINGS INC | 4,57% |
| Hoya Corp | 4,46% |
| DAIICHI SANKYO LTD | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.0011 | -2.569900 |
| 04.2020 - 04.2021 | 34.7772 | 27.844700 |
| 04.2021 - 04.2022 | -13.7699 | -8.298700 |
| 04.2022 - 04.2023 | 0.3385 | 2.442000 |
| 04.2023 - 04.2024 | 4.6358 | 15.041900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,58% | 12,74% | 13,61% | k.A. |
| Sharpe Ratio | 0,80 | 0,04 | 0,48 | k.A. |
| Tracking Error | 4,83% | 3,72% | 4,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,01 | 0,97 | k.A. |
| Treynor Ratio | 8,71 | 0,56 | 6,72 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Hitachi Ltd | 4,93% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 4,71% |
| TOKIO MARINE HOLDINGS INC | 4,57% |
| Hoya Corp | 4,46% |
| DAIICHI SANKYO LTD | 4,30% |
| Softbank Corp | 4,25% |
| Kddi Corp | 4,24% |
| SONY GROUP CORP | 4,19% |
| Daikin Industries Ltd | 4,14% |
| ORIENTAL LAND LTD | 3,80% |
Länderverteilung (24. 04. 2024)
| Japan | 99,01% |
| Kasse | 0,99% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 20,41% |
| Informationstechnologie | 16,99% |
| Finanzen | 12,59% |
| Gesundheit / Healthcare | 11,04% |
| Konsumgüter zyklisch | 10,24% |
| Telekommunikationsdienstleister | 9,27% |
| Konsumgüter nicht-zyklisch | 6,91% |
| Grundstoffe | 6,23% |
| Immobilien | 5,33% |
| Kasse | 0,99% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,01% |
| Geldmarkt/Kasse | 0,99% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.015,12 Mio. USD |