Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AUE9
ISIN: IE00BYX8XC17
Aktienfonds All Cap, Japan
Aktueller Preis (21. 03. 2025)
7,43 $
-0,40 $ / -5,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYX8XC17","name":"iShares MSCI Japan SRI UCITS ETF USD Acc","currency":"EUR"},"ts":[[20200316,4.28],[20200317,4.34],[20200318,4.34],[20200319,4.43],[20200323,4.39],[20200324,4.52],[20200325,4.84],[20200326,4.79],[20200327,5.07],[20200330,5.01],[20200331,4.94],[20200401,4.78],[20200402,4.71],[20200403,4.75],[20200406,4.91],[20200407,4.96],[20200408,5.06],[20200409,5.02],[20200414,5.08],[20200415,5.12],[20200416,5.03],[20200417,5.13],[20200420,5.06],[20200421,5.02],[20200422,4.99],[20200423,5.08],[20200424,5.06],[20200427,5.12],[20200428,5.12],[20200429,5.16],[20200430,5.19],[20200501,5.05],[20200504,5.01],[20200505,5.08],[20200506,5.12],[20200507,5.1],[20200511,5.19],[20200512,5.18],[20200513,5.18],[20200514,5.13],[20200515,5.12],[20200518,5.12],[20200519,5.13],[20200520,5.17],[20200521,5.11],[20200522,5.13],[20200526,5.25],[20200527,5.3],[20200528,5.39],[20200529,5.28],[20200601,5.31],[20200602,5.27],[20200603,5.28],[20200604,5.27],[20200605,5.24],[20200608,5.38],[20200609,5.41],[20200610,5.37],[20200611,5.29],[20200612,5.22],[20200615,5.12],[20200616,5.3],[20200617,5.31],[20200618,5.31],[20200619,5.31],[20200622,5.3],[20200623,5.32],[20200624,5.29],[20200625,5.25],[20200626,5.3],[20200629,5.15],[20200630,5.23],[20200701,5.19],[20200702,5.18],[20200703,5.25],[20200706,5.28],[20200707,5.25],[20200708,5.22],[20200709,5.21],[20200710,5.21],[20200713,5.26],[20200714,5.22],[20200715,5.28],[20200716,5.25],[20200717,5.23],[20200720,5.25],[20200721,5.28],[20200722,5.17],[20200723,5.18],[20200724,5.22],[20200727,5.2],[20200728,5.22],[20200729,5.17],[20200730,5.11],[20200731,4.89],[20200803,4.99],[20200804,5.1],[20200805,5.07],[20200806,5.02],[20200807,5.01],[20200810,5.04],[20200811,5.14],[20200812,5.18],[20200813,5.21],[20200814,5.25],[20200817,5.21],[20200818,5.2],[20200819,5.18],[20200820,5.16],[20200821,5.21],[20200824,5.19],[20200825,5.23],[20200826,5.26],[20200827,5.2],[20200828,5.18],[20200901,5.11],[20200902,5.18],[20200903,5.21],[20200904,5.15],[20200907,5.13],[20200908,5.19],[20200909,5.13],[20200910,5.15],[20200911,5.17],[20200914,5.22],[20200915,5.19],[20200916,5.23],[20200917,5.24],[20200918,5.27],[20200921,5.28],[20200922,5.28],[20200923,5.28],[20200924,5.26],[20200925,5.27],[20200928,5.32],[20200929,5.35],[20200930,5.28],[20201001,5.26],[20201002,5.22],[20201005,5.27],[20201006,5.29],[20201007,5.27],[20201008,5.29],[20201009,5.26],[20201012,5.26],[20201013,5.28],[20201014,5.31],[20201015,5.3],[20201016,5.23],[20201019,5.26],[20201020,5.21],[20201021,5.29],[20201022,5.23],[20201023,5.23],[20201026,5.24],[20201027,5.24],[20201028,5.26],[20201029,5.26],[20201030,5.19],[20201102,5.31],[20201103,5.3],[20201104,5.37],[20201105,5.45],[20201106,5.51],[20201109,5.45],[20201110,5.57],[20201111,5.69],[20201112,5.7],[20201113,5.66],[20201116,5.76],[20201117,5.79],[20201118,5.77],[20201119,5.8],[20201120,5.77],[20201124,5.85],[20201125,5.89],[20201126,5.91],[20201127,5.94],[20201130,5.78],[20201201,5.83],[20201202,5.81],[20201203,5.81],[20201204,5.77],[20201207,5.77],[20201208,5.76],[20201209,5.82],[20201210,5.75],[20201211,5.78],[20201214,5.77],[20201215,5.78],[20201216,5.78],[20201217,5.8],[20201218,5.76],[20201221,5.79],[20201222,5.67],[20201223,5.73],[20201224,5.75],[20201229,5.92],[20201230,5.88],[20201231,5.89],[20210104,5.86],[20210105,5.89],[20210106,5.83],[20210107,5.93],[20210108,6.07],[20210111,6.08],[20210112,6.11],[20210113,6.15],[20210114,6.21],[20210115,6.17],[20210118,6.16],[20210119,6.16],[20210120,6.16],[20210121,6.16],[20210122,6.14],[20210125,6.15],[20210126,6.11],[20210127,6.14],[20210128,6.04],[20210129,5.89],[20210201,5.96],[20210202,6.03],[20210203,6.12],[20210204,6.07],[20210205,6.15],[20210208,6.24],[20210209,6.22],[20210210,6.24],[20210211,6.23],[20210212,6.24],[20210215,6.29],[20210216,6.3],[20210217,6.29],[20210218,6.23],[20210219,6.19],[20210222,6.24],[20210223,6.23],[20210224,6.07],[20210225,6.08],[20210226,5.9],[20210301,6.03],[20210302,6.01],[20210303,6.01],[20210304,5.92],[20210305,5.98],[20210308,5.97],[20210309,6.03],[20210310,6.07],[20210311,6.03],[20210312,6.1],[20210315,6.14],[20210316,6.2],[20210317,6.21],[20210318,6.3],[20210319,6.33],[20210322,6.23],[20210323,6.21],[20210324,6.11],[20210325,6.19],[20210326,6.27],[20210329,6.31],[20210330,6.3],[20210331,6.21],[20210401,6.22],[20210406,6.23],[20210407,6.21],[20210408,6.19],[20210409,6.19],[20210412,6.16],[20210413,6.19],[20210414,6.15],[20210415,6.17],[20210416,6.17],[20210419,6.17],[20210420,6.06],[20210421,5.96],[20210422,6.06],[20210423,6.04],[20210426,6.03],[20210427,5.95],[20210428,5.97],[20210429,5.93],[20210430,5.89],[20210504,5.93],[20210505,5.93],[20210506,6],[20210507,6.04],[20210510,6.05],[20210511,5.91],[20210512,5.79],[20210513,5.74],[20210514,5.84],[20210517,5.82],[20210518,5.87],[20210519,5.86],[20210520,5.86],[20210521,5.88],[20210524,5.9],[20210525,5.88],[20210526,5.91],[20210527,5.86],[20210528,5.99],[20210531,5.92],[20210601,5.9],[20210602,5.95],[20210603,5.97],[20210604,6.04],[20210607,6.03],[20210608,6.04],[20210609,6.01],[20210610,6.02],[20210611,6.04],[20210614,6.05],[20210615,6.11],[20210616,6.1],[20210617,6.14],[20210618,6.1],[20210621,5.98],[20210622,6.17],[20210623,6.08],[20210624,6.08],[20210625,6.13],[20210628,6.15],[20210629,6.15],[20210630,6.1],[20210701,6.05],[20210702,6.14],[20210705,6.12],[20210706,6.16],[20210707,6.11],[20210708,6.14],[20210709,6.07],[20210712,6.19],[20210713,6.23],[20210714,6.24],[20210715,6.18],[20210716,6.12],[20210719,6.13],[20210720,6.04],[20210721,6.07],[20210722,6.08],[20210723,6.06],[20210726,6.13],[20210727,6.18],[20210728,6.12],[20210729,6.13],[20210730,5.99],[20210802,6.15],[20210803,6.13],[20210804,6.11],[20210805,6.16],[20210806,6.16],[20210809,6.18],[20210810,6.2],[20210811,6.27],[20210812,6.26],[20210813,6.28],[20210816,6.23],[20210817,6.2],[20210818,6.24],[20210819,6.21],[20210820,6.19],[20210823,6.28],[20210824,6.33],[20210825,6.31],[20210826,6.29],[20210827,6.29],[20210831,6.34],[20210901,6.42],[20210902,6.41],[20210903,6.53],[20210906,6.62],[20210907,6.65],[20210908,6.69],[20210909,6.67],[20210910,6.74],[20210913,6.8],[20210914,6.85],[20210915,6.83],[20210916,6.82],[20210917,6.81],[20210920,6.88],[20210921,6.76],[20210922,6.67],[20210923,6.65],[20210924,6.77],[20210927,6.73],[20210928,6.7],[20210929,6.58],[20210930,6.61],[20211001,6.5],[20211004,6.44],[20211005,6.33],[20211006,6.36],[20211007,6.34],[20211008,6.37],[20211011,6.4],[20211012,6.35],[20211013,6.33],[20211014,6.34],[20211015,6.45],[20211018,6.4],[20211019,6.39],[20211020,6.42],[20211021,6.37],[20211022,6.4],[20211025,6.41],[20211026,6.45],[20211027,6.48],[20211028,6.45],[20211029,6.38],[20211101,6.56],[20211102,6.53],[20211103,6.53],[20211104,6.64],[20211105,6.61],[20211108,6.56],[20211109,6.52],[20211110,6.46],[20211111,6.54],[20211112,6.63],[20211115,6.65],[20211116,6.65],[20211117,6.65],[20211118,6.64],[20211119,6.72],[20211122,6.68],[20211123,6.68],[20211124,6.6],[20211125,6.63],[20211126,6.59],[20211129,6.46],[20211130,6.33],[20211201,6.41],[20211202,6.38],[20211203,6.49],[20211206,6.46],[20211207,6.57],[20211208,6.59],[20211209,6.57],[20211210,6.54],[20211213,6.56],[20211214,6.53],[20211215,6.55],[20211216,6.62],[20211217,6.52],[20211220,6.44],[20211221,6.48],[20211222,6.48],[20211223,6.51],[20211224,6.5],[20211229,6.53],[20211230,6.47],[20211231,6.48],[20220104,6.57],[20220105,6.58],[20220106,6.47],[20220107,6.47],[20220110,6.49],[20220111,6.44],[20220112,6.54],[20220113,6.47],[20220114,6.42],[20220117,6.43],[20220118,6.43],[20220119,6.27],[20220120,6.33],[20220121,6.32],[20220124,6.35],[20220125,6.27],[20220126,6.22],[20220127,6.07],[20220128,6.19],[20220131,6.2],[20220201,6.17],[20220202,6.28],[20220203,6.22],[20220204,6.14],[20220207,6.17],[20220208,6.19],[20220209,6.2],[20220210,6.22],[20220211,6.24],[20220214,6.19],[20220215,6.12],[20220216,6.23],[20220217,6.21],[20220218,6.19],[20220221,6.17],[20220222,6.05],[20220223,6.05],[20220224,6.03],[20220225,6.07],[20220228,6.13],[20220301,6.21],[20220302,6.07],[20220303,6.16],[20220304,6.19],[20220307,6.04],[20220308,5.92],[20220309,5.84],[20220310,6.01],[20220311,5.93],[20220314,5.94],[20220315,5.97],[20220316,6.04],[20220317,6.15],[20220318,6.18],[20220321,6.17],[20220322,6.18],[20220323,6.3],[20220324,6.24],[20220325,6.22],[20220328,6.13],[20220329,6.14],[20220330,6.13],[20220331,6.1],[20220401,6.02],[20220404,6.08],[20220405,6.04],[20220406,5.97],[20220407,5.91],[20220408,5.94],[20220411,5.86],[20220412,5.81],[20220413,5.88],[20220414,5.89],[20220419,5.76],[20220420,5.85],[20220421,5.83],[20220422,5.82],[20220425,5.8],[20220426,5.89],[20220427,5.84],[20220428,5.84],[20220429,5.87],[20220503,5.83],[20220504,5.84],[20220505,5.81],[20220506,5.86],[20220509,5.75],[20220510,5.75],[20220511,5.72],[20220512,5.82],[20220513,5.87],[20220516,5.86],[20220517,5.8],[20220518,5.9],[20220519,5.85],[20220520,5.82],[20220523,5.86],[20220524,5.83],[20220525,5.83],[20220526,5.81],[20220527,5.83],[20220530,5.89],[20220531,5.85],[20220601,5.84],[20220606,5.78],[20220607,5.77],[20220608,5.74],[20220609,5.71],[20220610,5.72],[20220613,5.66],[20220614,5.55],[20220615,5.51],[20220616,5.64],[20220617,5.38],[20220620,5.33],[20220621,5.39],[20220622,5.4],[20220623,5.48],[20220624,5.5],[20220627,5.52],[20220628,5.54],[20220629,5.51],[20220630,5.55],[20220701,5.5],[20220704,5.52],[20220705,5.64],[20220706,5.64],[20220707,5.75],[20220708,5.75],[20220711,5.81],[20220712,5.78],[20220713,5.76],[20220714,5.71],[20220715,5.69],[20220718,5.68],[20220719,5.65],[20220720,5.8],[20220721,5.84],[20220722,5.95],[20220725,5.85],[20220726,5.92],[20220727,5.88],[20220728,6.03],[20220729,6.02],[20220801,6.11],[20220802,6],[20220803,5.93],[20220804,5.98],[20220805,5.9],[20220808,5.96],[20220809,5.88],[20220810,5.99],[20220811,5.92],[20220812,6.02],[20220815,6.18],[20220816,6.15],[20220817,6.15],[20220818,6.09],[20220819,6.08],[20220822,6.09],[20220823,6.11],[20220824,6.04],[20220825,6.07],[20220826,6.05],[20220830,5.91],[20220831,5.93],[20220901,5.8],[20220902,5.8],[20220905,5.82],[20220906,5.72],[20220907,5.63],[20220908,5.71],[20220909,5.77],[20220912,5.75],[20220913,5.67],[20220914,5.71],[20220915,5.69],[20220916,5.7],[20220920,5.65],[20220921,5.61],[20220922,5.68],[20220923,5.7],[20220926,5.58],[20220927,5.58],[20220928,5.57],[20220929,5.57],[20220930,5.47],[20221003,5.52],[20221004,5.62],[20221005,5.61],[20221006,5.64],[20221007,5.61],[20221010,5.64],[20221011,5.52],[20221012,5.48],[20221013,5.39],[20221014,5.5],[20221017,5.41],[20221018,5.42],[20221019,5.44],[20221020,5.4],[20221021,5.39],[20221024,5.39],[20221025,5.47],[20221026,5.48],[20221027,5.46],[20221028,5.43],[20221031,5.47],[20221101,5.52],[20221102,5.57],[20221103,5.62],[20221104,5.51],[20221107,5.53],[20221108,5.65],[20221109,5.57],[20221110,5.76],[20221111,5.8],[20221114,5.7],[20221115,5.71],[20221116,5.69],[20221117,5.7],[20221118,5.7],[20221121,5.68],[20221122,5.75],[20221123,5.78],[20221124,5.86],[20221125,5.84],[20221128,5.77],[20221129,5.82],[20221130,5.76],[20221201,5.87],[20221202,5.76],[20221205,5.68],[20221206,5.72],[20221207,5.69],[20221208,5.68],[20221209,5.7],[20221212,5.66],[20221213,5.77],[20221214,5.78],[20221215,5.66],[20221216,5.63],[20221219,5.59],[20221220,5.75],[20221221,5.68],[20221222,5.71],[20221223,5.67],[20221228,5.61],[20221229,5.61],[20221230,5.63],[20230103,5.75],[20230104,5.61],[20230105,5.54],[20230106,5.67],[20230109,5.59],[20230110,5.57],[20230111,5.61],[20230112,5.75],[20230113,5.84],[20230116,5.73],[20230117,5.78],[20230118,5.87],[20230119,5.81],[20230120,5.77],[20230123,5.77],[20230124,5.9],[20230125,5.93],[20230126,5.87],[20230127,5.93],[20230130,5.89],[20230131,5.9],[20230201,5.89],[20230202,5.85],[20230203,5.79],[20230206,5.81],[20230207,5.93],[20230208,5.93],[20230209,5.92],[20230210,5.97],[20230213,5.87],[20230214,5.86],[20230215,5.8],[20230216,5.83],[20230217,5.83],[20230220,5.83],[20230221,5.8],[20230222,5.76],[20230223,5.76],[20230224,5.76],[20230227,5.8],[20230228,5.76],[20230301,5.74],[20230302,5.76],[20230303,5.85],[20230306,5.89],[20230307,5.86],[20230308,5.93],[20230309,6.01],[20230310,5.96],[20230313,5.85],[20230314,5.64],[20230315,5.84],[20230316,5.74],[20230317,5.84],[20230320,5.72],[20230321,5.66],[20230322,5.74],[20230323,5.73],[20230324,5.81],[20230327,5.77],[20230328,5.77],[20230329,5.76],[20230330,5.76],[20230331,5.8],[20230403,5.89],[20230404,5.9],[20230405,5.81],[20230406,5.71],[20230411,5.72],[20230412,5.77],[20230413,5.77],[20230414,5.73],[20230417,5.76],[20230418,5.83],[20230419,5.83],[20230420,5.86],[20230421,5.8],[20230424,5.79],[20230425,5.82],[20230426,5.78],[20230427,5.77],[20230428,5.81],[20230502,5.84],[20230503,5.86],[20230504,5.89],[20230505,5.88],[20230509,5.95],[20230510,5.93],[20230511,5.95],[20230512,5.97],[20230515,6],[20230516,6.02],[20230517,6.03],[20230518,6.07],[20230519,6.1],[20230522,6.13],[20230523,6.12],[20230524,6.06],[20230525,6.01],[20230526,5.96],[20230530,6.03],[20230531,5.99],[20230601,6.07],[20230602,6.1],[20230605,6.26],[20230606,6.3],[20230607,6.18],[20230608,6.14],[20230609,6.2],[20230612,6.23],[20230613,6.26],[20230614,6.33],[20230615,6.27],[20230616,6.13],[20230619,6.12],[20230620,6.08],[20230621,6.09],[20230622,6.03],[20230623,5.97],[20230626,5.95],[20230627,5.9],[20230628,5.99],[20230629,5.99],[20230630,6.01],[20230703,6.09],[20230704,6.03],[20230705,6.04],[20230706,5.96],[20230707,5.99],[20230710,5.93],[20230711,5.94],[20230712,5.97],[20230713,5.96],[20230714,5.92],[20230718,5.91],[20230719,5.95],[20230720,5.86],[20230721,5.85],[20230724,5.92],[20230725,5.96],[20230726,5.99],[20230727,5.96],[20230731,6],[20230801,6.01],[20230802,5.88],[20230803,5.85],[20230804,5.88],[20230807,5.89],[20230808,5.9],[20230809,5.82],[20230810,5.82],[20230814,5.77],[20230815,5.81],[20230816,5.72],[20230817,5.7],[20230818,5.7],[20230821,5.65],[20230822,5.73],[20230823,5.85],[20230824,5.83],[20230825,5.75],[20230829,5.86],[20230830,5.86],[20230831,5.92],[20230901,5.96],[20230904,6.01],[20230905,6.01],[20230906,6.03],[20230907,6.05],[20230908,5.97],[20230911,6.01],[20230912,6.04],[20230913,5.99],[20230914,6.07],[20230915,6.13],[20230919,6.08],[20230920,6.05],[20230921,6.04],[20230922,5.98],[20230925,5.99],[20230926,5.96],[20230927,5.99],[20230928,5.94],[20230929,5.88],[20231002,5.86],[20231003,5.84],[20231004,5.73],[20231005,5.84],[20231006,5.77],[20231010,5.88],[20231011,5.85],[20231012,5.91],[20231013,5.87],[20231016,5.76],[20231017,5.8],[20231018,5.78],[20231019,5.69],[20231020,5.66],[20231023,5.63],[20231024,5.62],[20231025,5.67],[20231026,5.6],[20231027,5.7],[20231030,5.64],[20231031,5.6],[20231101,5.8],[20231102,5.78],[20231106,5.9],[20231107,5.79],[20231108,5.74],[20231109,5.8],[20231110,5.79],[20231113,5.79],[20231114,5.79],[20231115,5.81],[20231116,5.83],[20231117,5.92],[20231120,5.91],[20231121,5.91],[20231122,5.89],[20231124,5.92],[20231127,5.89],[20231128,5.9],[20231129,5.88],[20231130,5.93],[20231201,5.97],[20231204,5.96],[20231205,5.95],[20231206,6.08],[20231207,6.16],[20231208,6.07],[20231211,6.07],[20231212,6.08],[20231213,6.11],[20231214,6.1],[20231215,6.1],[20231218,6.01],[20231219,5.99],[20231220,6.05],[20231221,6.04],[20231222,6.02],[20231227,6.08],[20231228,6.11],[20231229,6.15],[20240104,6.06],[20240105,6.13],[20240109,6.18],[20240110,6.2],[20240111,6.28],[20240112,6.39],[20240115,6.42],[20240116,6.35],[20240117,6.24],[20240118,6.22],[20240119,6.29],[20240122,6.4],[20240123,6.39],[20240124,6.37],[20240125,6.35],[20240126,6.25],[20240129,6.36],[20240130,6.33],[20240131,6.47],[20240201,6.44],[20240202,6.31],[20240205,6.4],[20240206,6.35],[20240207,6.3],[20240208,6.28],[20240209,6.26],[20240213,6.33],[20240214,6.29],[20240215,6.32],[20240216,6.37],[20240219,6.39],[20240220,6.38],[20240221,6.33],[20240222,6.36],[20240226,6.37],[20240227,6.37],[20240228,6.37],[20240229,6.4],[20240301,6.47],[20240304,6.44],[20240305,6.48],[20240306,6.48],[20240307,6.52],[20240308,6.56],[20240311,6.43],[20240312,6.38],[20240313,6.34],[20240314,6.35],[20240315,6.36],[20240318,6.48],[20240319,6.51],[20240321,6.51],[20240322,6.6],[20240325,6.48],[20240326,6.46],[20240327,6.56],[20240328,6.49],[20240402,6.47],[20240403,6.4],[20240404,6.43],[20240405,6.39],[20240408,6.44],[20240409,6.47],[20240410,6.39],[20240411,6.43],[20240412,6.52],[20240415,6.44],[20240416,6.34],[20240417,6.25],[20240418,6.25],[20240419,6.17],[20240422,6.27],[20240423,6.26],[20240424,6.37],[20240425,6.23],[20240426,6.24],[20240430,6.34],[20240501,6.31],[20240502,6.46],[20240507,6.43],[20240508,6.28],[20240509,6.3],[20240510,6.34],[20240513,6.31],[20240514,6.3],[20240515,6.33],[20240516,6.34],[20240517,6.36],[20240520,6.37],[20240521,6.33],[20240522,6.3],[20240523,6.32],[20240524,6.3],[20240528,6.33],[20240529,6.25],[20240530,6.28],[20240531,6.35],[20240603,6.48],[20240604,6.52],[20240605,6.39],[20240606,6.44],[20240607,6.4],[20240610,6.53],[20240611,6.51],[20240612,6.52],[20240613,6.43],[20240614,6.48],[20240617,6.32],[20240618,6.36],[20240619,6.38],[20240620,6.36],[20240621,6.34],[20240624,6.33],[20240625,6.46],[20240626,6.46],[20240627,6.45],[20240628,6.46],[20240701,6.44],[20240702,6.54],[20240703,6.56],[20240704,6.61],[20240705,6.58],[20240708,6.55],[20240709,6.62],[20240710,6.64],[20240711,6.8],[20240712,6.73],[20240716,6.71],[20240717,6.82],[20240718,6.71],[20240719,6.72],[20240722,6.64],[20240723,6.69],[20240724,6.72],[20240725,6.46],[20240726,6.48],[20240729,6.64],[20240730,6.61],[20240731,6.87],[20240801,6.7],[20240802,6.39],[20240805,5.79],[20240806,6.29],[20240807,6.28],[20240808,6.21],[20240809,6.27],[20240813,6.46],[20240814,6.45],[20240815,6.37],[20240816,6.63],[20240819,6.56],[20240820,6.67],[20240821,6.65],[20240822,6.62],[20240823,6.72],[20240827,6.71],[20240828,6.77],[20240829,6.76],[20240830,6.8],[20240902,6.78],[20240903,6.91],[20240904,6.72],[20240905,6.67],[20240906,6.66],[20240909,6.65],[20240910,6.62],[20240911,6.57],[20240912,6.69],[20240913,6.68],[20240917,6.56],[20240918,6.56],[20240919,6.62],[20240920,6.61],[20240924,6.71],[20240925,6.62],[20240926,6.79],[20240927,7.01],[20240930,6.73],[20241001,6.88],[20241002,6.65],[20241003,6.74],[20241004,6.68],[20241007,6.85],[20241008,6.74],[20241009,6.73],[20241010,6.77],[20241011,6.71],[20241015,6.77],[20241016,6.68],[20241017,6.66],[20241018,6.69],[20241021,6.62],[20241022,6.55],[20241023,6.46],[20241024,6.48],[20241025,6.43],[20241028,6.48],[20241029,6.55],[20241030,6.59],[20241031,6.55],[20241101,6.38],[20241105,6.49],[20241106,6.64],[20241107,6.72],[20241108,6.78],[20241111,6.76],[20241112,6.74],[20241113,6.61],[20241114,6.62],[20241115,6.63],[20241118,6.6],[20241119,6.67],[20241120,6.57],[20241121,6.59],[20241122,6.67],[20241125,6.7],[20241126,6.66],[20241127,6.73],[20241128,6.75],[20241129,6.78],[20241202,6.93],[20241203,7.05],[20241204,6.97],[20241205,6.95],[20241206,6.9],[20241209,6.88],[20241210,6.88],[20241211,6.9],[20241212,6.98],[20241213,6.81],[20241216,6.77],[20241217,6.79],[20241218,6.73],[20241219,6.64],[20241220,6.68],[20241223,6.69],[20241224,6.67],[20241227,6.79],[20241230,6.76],[20250106,6.68],[20250107,6.77],[20250108,6.73],[20250109,6.66],[20250110,6.61],[20250114,6.59],[20250115,6.67],[20250116,6.72],[20250117,6.67],[20250120,6.78],[20250121,6.77],[20250122,6.72],[20250123,6.79],[20250124,6.76],[20250127,6.84],[20250128,6.86],[20250129,6.97],[20250130,6.99],[20250131,6.99],[20250203,6.89],[20250204,6.89],[20250205,6.93],[20250206,6.99],[20250207,6.98],[20250210,6.97],[20250212,6.79],[20250213,6.94],[20250214,6.93],[20250217,7.02],[20250218,7.01],[20250219,7.01],[20250220,7.02],[20250221,7.01],[20250225,6.97],[20250226,6.97],[20250227,7.01],[20250228,6.89],[20250303,6.99],[20250304,6.98],[20250305,6.87],[20250306,6.92],[20250307,6.8],[20250310,6.81],[20250311,6.66],[20250312,6.69]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.68],[20240725,797.99],[20240726,791.71],[20240727,791.71],[20240728,791.71],[20240729,810.37],[20240730,806.57],[20240731,834.76],[20240801,813.47],[20240802,769.18],[20240803,769.18],[20240804,769.18],[20240805,711.42],[20240806,747.71],[20240807,757.52],[20240808,754.08],[20240809,758.04],[20240810,758.04],[20240811,758.04],[20240812,757.13],[20240813,776.79],[20240814,779.9],[20240815,781.57],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.76],[20240820,806.28],[20240821,805.21],[20240822,806.16],[20240823,812.18],[20240824,812.18],[20240825,812.18],[20240826,811.91],[20240827,815.05],[20240828,821.43],[20240829,822.67],[20240830,826.22],[20240831,826.22],[20240901,826.22],[20240902,821.05],[20240903,829.75],[20240904,806.61],[20240905,804.72],[20240906,798.37],[20240907,798.37],[20240908,798.37],[20240909,797.41],[20240910,798.34],[20240911,792.41],[20240912,806.8],[20240913,805.38],[20240914,805.38],[20240915,805.38],[20240916,805.26],[20240917,796.46],[20240918,795.09],[20240919,805.25],[20240920,806.34],[20240921,806.34],[20240922,806.34],[20240923,809],[20240924,813.07],[20240925,806.09],[20240926,828.9],[20240927,839.48],[20240928,839.48],[20240929,839.48],[20240930,818.95],[20241001,831.91],[20241002,815.93],[20241003,818.32],[20241004,822.22],[20241005,822.22],[20241006,822.22],[20241007,830.55],[20241008,822.58],[20241009,822.65],[20241010,824.44],[20241011,823.25],[20241012,823.25],[20241013,823.25],[20241014,823.07],[20241015,827.99],[20241016,819.49],[20241017,818.47],[20241018,818.52],[20241019,818.52],[20241020,818.52],[20241021,814.84],[20241022,803.58],[20241023,792.66],[20241024,794.73],[20241025,789.4],[20241026,789.4],[20241027,789.4],[20241028,795.12],[20241029,802.9],[20241030,807.24],[20241031,801.45],[20241101,793.3],[20241102,793.3],[20241103,793.3],[20241104,793.04],[20241105,796.5],[20241106,814.85],[20241107,819.57],[20241108,825.59],[20241109,825.59],[20241110,825.59],[20241111,827.47],[20241112,827.46],[20241113,813.62],[20241114,813.78],[20241115,814.66],[20241116,814.66],[20241117,814.66],[20241118,811.92],[20241119,819.27],[20241120,810.61],[20241121,814.69],[20241122,825.85],[20241123,825.85],[20241124,825.85],[20241125,828.85],[20241126,824.21],[20241127,824.58],[20241128,829.39],[20241129,833.92],[20241130,833.92],[20241201,833.92],[20241202,848.88],[20241203,862.64],[20241204,855.5],[20241205,854.47],[20241206,847.99],[20241207,847.99],[20241208,847.99],[20241209,847.84],[20241210,847.52],[20241211,849.51],[20241212,856.95],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.4],[20241217,835.64],[20241218,832.91],[20241219,823.7],[20241220,821.67],[20241221,821.67],[20241222,821.67],[20241223,826.39],[20241224,826.48],[20241225,826.49],[20241226,827.12],[20241227,841.17],[20241228,841.17],[20241229,841.17],[20241230,837.79],[20241231,839.83],[20250101,839.83],[20250102,842.35],[20250103,842.37],[20250104,842.37],[20250105,842.37],[20250106,834.68],[20250107,841.33],[20250108,840.56],[20250109,832.63],[20250110,826.01],[20250111,826.01],[20250112,826.01],[20250113,828.9],[20250114,820.22],[20250115,823.91],[20250116,829.08],[20250117,826.76],[20250118,826.76],[20250119,826.76],[20250120,832.19],[20250121,833.45],[20250122,834.17],[20250123,839.28],[20250124,835.98],[20250125,835.98],[20250126,835.98],[20250127,838.92],[20250128,842.11],[20250129,850.55],[20250130,856.02],[20250131,855.79],[20250201,855.79],[20250202,855.79],[20250203,845.93],[20250204,843.65],[20250205,851.05],[20250206,860.32],[20250207,857.22],[20250208,857.22],[20250209,857.22],[20250210,859.75],[20250211,858.34],[20250212,846.36],[20250213,855.27],[20250214,853.03],[20250215,853.03],[20250216,853.03],[20250217,861.84],[20250218,864.79],[20250219,864.01],[20250220,862.88],[20250221,860.57],[20250222,860.57],[20250223,860.57],[20250224,860.6],[20250225,855.64],[20250226,854.74],[20250227,858.98],[20250228,842.85],[20250301,842.85],[20250302,842.85],[20250303,850.79],[20250304,848.04],[20250305,836.18],[20250306,844.67],[20250307,829.75],[20250308,829.75],[20250309,829.75],[20250310,828.85],[20250311,812.44],[20250312,817.53],[20250313,824.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.572,31€ |
| 2022 | 1.425,58€ |
| 2023 | 1.299,63€ |
| 2024 | 1.481,38€ |
| 2025 | 1.556,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,75% |
| 3 M | 2,66% |
| 6 M | 2,91% |
| lfd. Jahr | 0,90% |
| 1 Jahr | 4,68% |
| 3 Jahre | 10,22% |
| 5 Jahre | 53,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 43,52% |
Anlageziel ist es, eine Gesamtrendite aus Kapitalrendite und Ertragsrendite zu erreichen, die der Rendite des MSCI Japan SRI Index entspricht. Um dies zu erreichen, investiert der Fonds in ein Portfolio von Aktienwerten, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den MSCI Japan SRI Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 7,07% |
| Hitachi Ltd | 6,04% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 5,55% |
| TOKIO MARINE HOLDINGS INC | 4,18% |
| Fanuc Corp | 4,07% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 57.2306 | 50.789500 |
| 03.2021 - 03.2022 | -9.3318 | -5.036600 |
| 03.2022 - 03.2023 | -8.8351 | -2.013500 |
| 03.2023 - 03.2024 | 13.9846 | 22.689300 |
| 03.2024 - 03.2025 | 5.0923 | 3.088100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,34% | 12,05% | 13,01% | k.A. |
| Sharpe Ratio | 0,46 | 0,12 | 0,36 | k.A. |
| Tracking Error | 3,69% | 3,94% | 4,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,00 | 0,99 | k.A. |
| Treynor Ratio | 4,16 | 1,49 | 4,69 | k.A. |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| SONY GROUP CORP | 7,07% |
| Hitachi Ltd | 6,04% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 5,55% |
| TOKIO MARINE HOLDINGS INC | 4,18% |
| Fanuc Corp | 4,07% |
| Sompo Holdings Inc | 3,99% |
| Kddi Corp | 3,93% |
| Hoya Corp | 3,78% |
| Daikin Industries Ltd | 3,68% |
| Softbank Corp | 3,65% |
Länderverteilung (21. 03. 2025)
| Japan | 99,61% |
| Kasse | 0,39% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 22,68% |
| Konsumgüter zyklisch | 17,10% |
| Finanzen | 15,28% |
| Informationstechnologie | 15,25% |
| Gesundheit / Healthcare | 8,33% |
| Telekommunikationsdienstleister | 7,58% |
| Konsumgüter nicht-zyklisch | 5,48% |
| Grundstoffe | 4,67% |
| Immobilien | 3,23% |
| Kasse | 0,39% |
Assetverteilung (21. 03. 2025)
| Aktien | 99,61% |
| Geldmarkt/Kasse | 0,39% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 792,37 Mio. USD |