Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AUE9
ISIN: IE00BYX8XC17
Aktienfonds All Cap, Japan
Aktueller Preis (26. 07. 2024)
7,28 $
0,33 $ / 4,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYX8XC17","name":"iShares MSCI Japan SRI UCITS ETF USD Acc","currency":"EUR"},"ts":[[20190726,4.9],[20190729,4.87],[20190730,4.91],[20190731,4.9],[20190801,4.91],[20190802,4.87],[20190805,4.78],[20190806,4.73],[20190807,4.77],[20190808,4.76],[20190809,4.82],[20190813,4.7],[20190814,4.8],[20190815,4.75],[20190816,4.78],[20190819,4.8],[20190820,4.85],[20190821,4.82],[20190822,4.82],[20190823,4.87],[20190827,4.81],[20190828,4.83],[20190829,4.8],[20190830,4.89],[20190902,4.92],[20190903,4.97],[20190904,4.93],[20190905,4.96],[20190906,5.01],[20190909,5.04],[20190910,5.04],[20190911,5.11],[20190912,5.17],[20190913,5.14],[20190917,5.17],[20190918,5.13],[20190919,5.15],[20190920,5.19],[20190924,5.24],[20190925,5.23],[20190926,5.26],[20190927,5.22],[20190930,5.2],[20191001,5.27],[20191002,5.26],[20191003,5.2],[20191004,5.21],[20191007,5.19],[20191008,5.22],[20191009,5.2],[20191010,5.16],[20191011,5.17],[20191015,5.26],[20191016,5.28],[20191017,5.23],[20191018,5.21],[20191021,5.22],[20191023,5.26],[20191024,5.31],[20191025,5.32],[20191028,5.32],[20191029,5.38],[20191030,5.37],[20191031,5.41],[20191101,5.44],[20191105,5.5],[20191106,5.51],[20191107,5.5],[20191108,5.52],[20191111,5.53],[20191112,5.57],[20191113,5.57],[20191114,5.53],[20191115,5.53],[20191118,5.55],[20191119,5.53],[20191120,5.5],[20191121,5.48],[20191122,5.49],[20191125,5.55],[20191126,5.56],[20191127,5.57],[20191128,5.55],[20191129,5.54],[20191202,5.59],[20191203,5.58],[20191204,5.54],[20191205,5.56],[20191206,5.59],[20191209,5.64],[20191210,5.63],[20191211,5.61],[20191212,5.55],[20191213,5.64],[20191216,5.62],[20191217,5.64],[20191218,5.63],[20191219,5.63],[20191220,5.62],[20191223,5.63],[20191224,5.62],[20191227,5.6],[20191230,5.57],[20200106,5.53],[20200107,5.62],[20200108,5.57],[20200109,5.62],[20200110,5.65],[20200114,5.65],[20200115,5.6],[20200116,5.58],[20200117,5.63],[20200120,5.67],[20200121,5.63],[20200122,5.69],[20200123,5.68],[20200124,5.71],[20200127,5.67],[20200128,5.63],[20200129,5.66],[20200130,5.59],[20200131,5.65],[20200203,5.6],[20200204,5.62],[20200205,5.66],[20200206,5.78],[20200207,5.78],[20200210,5.75],[20200212,5.74],[20200213,5.76],[20200214,5.73],[20200217,5.68],[20200218,5.62],[20200219,5.61],[20200220,5.58],[20200221,5.59],[20200225,5.48],[20200226,5.41],[20200227,5.27],[20200228,5.18],[20200302,5.14],[20200303,5.09],[20200304,5.1],[20200305,5.15],[20200306,4.99],[20200309,4.83],[20200310,4.86],[20200311,4.73],[20200312,4.57],[20200313,4.33],[20200316,4.28],[20200317,4.34],[20200318,4.34],[20200319,4.43],[20200323,4.39],[20200324,4.52],[20200325,4.84],[20200326,4.79],[20200327,5.07],[20200330,5.01],[20200331,4.94],[20200401,4.78],[20200402,4.71],[20200403,4.75],[20200406,4.91],[20200407,4.96],[20200408,5.06],[20200409,5.02],[20200414,5.08],[20200415,5.12],[20200416,5.03],[20200417,5.13],[20200420,5.06],[20200421,5.02],[20200422,4.99],[20200423,5.08],[20200424,5.06],[20200427,5.12],[20200428,5.12],[20200429,5.16],[20200430,5.19],[20200501,5.05],[20200504,5.01],[20200505,5.08],[20200506,5.12],[20200507,5.1],[20200511,5.19],[20200512,5.18],[20200513,5.18],[20200514,5.13],[20200515,5.12],[20200518,5.12],[20200519,5.13],[20200520,5.17],[20200521,5.11],[20200522,5.13],[20200526,5.25],[20200527,5.3],[20200528,5.39],[20200529,5.28],[20200601,5.31],[20200602,5.27],[20200603,5.28],[20200604,5.27],[20200605,5.24],[20200608,5.38],[20200609,5.41],[20200610,5.37],[20200611,5.29],[20200612,5.22],[20200615,5.12],[20200616,5.3],[20200617,5.31],[20200618,5.31],[20200619,5.31],[20200622,5.3],[20200623,5.32],[20200624,5.29],[20200625,5.25],[20200626,5.3],[20200629,5.15],[20200630,5.23],[20200701,5.19],[20200702,5.18],[20200703,5.25],[20200706,5.28],[20200707,5.25],[20200708,5.22],[20200709,5.21],[20200710,5.21],[20200713,5.26],[20200714,5.22],[20200715,5.28],[20200716,5.25],[20200717,5.23],[20200720,5.25],[20200721,5.28],[20200722,5.17],[20200723,5.18],[20200724,5.22],[20200727,5.2],[20200728,5.22],[20200729,5.17],[20200730,5.11],[20200731,4.89],[20200803,4.99],[20200804,5.1],[20200805,5.07],[20200806,5.02],[20200807,5.01],[20200810,5.04],[20200811,5.14],[20200812,5.18],[20200813,5.21],[20200814,5.25],[20200817,5.21],[20200818,5.2],[20200819,5.18],[20200820,5.16],[20200821,5.21],[20200824,5.19],[20200825,5.23],[20200826,5.26],[20200827,5.2],[20200828,5.18],[20200901,5.11],[20200902,5.18],[20200903,5.21],[20200904,5.15],[20200907,5.13],[20200908,5.19],[20200909,5.13],[20200910,5.15],[20200911,5.17],[20200914,5.22],[20200915,5.19],[20200916,5.23],[20200917,5.24],[20200918,5.27],[20200921,5.28],[20200922,5.28],[20200923,5.28],[20200924,5.26],[20200925,5.27],[20200928,5.32],[20200929,5.35],[20200930,5.28],[20201001,5.26],[20201002,5.22],[20201005,5.27],[20201006,5.29],[20201007,5.27],[20201008,5.29],[20201009,5.26],[20201012,5.26],[20201013,5.28],[20201014,5.31],[20201015,5.3],[20201016,5.23],[20201019,5.26],[20201020,5.21],[20201021,5.29],[20201022,5.23],[20201023,5.23],[20201026,5.24],[20201027,5.24],[20201028,5.26],[20201029,5.26],[20201030,5.19],[20201102,5.31],[20201103,5.3],[20201104,5.37],[20201105,5.45],[20201106,5.51],[20201109,5.45],[20201110,5.57],[20201111,5.69],[20201112,5.7],[20201113,5.66],[20201116,5.76],[20201117,5.79],[20201118,5.77],[20201119,5.8],[20201120,5.77],[20201124,5.85],[20201125,5.89],[20201126,5.91],[20201127,5.94],[20201130,5.78],[20201201,5.83],[20201202,5.81],[20201203,5.81],[20201204,5.77],[20201207,5.77],[20201208,5.76],[20201209,5.82],[20201210,5.75],[20201211,5.78],[20201214,5.77],[20201215,5.78],[20201216,5.78],[20201217,5.8],[20201218,5.76],[20201221,5.79],[20201222,5.67],[20201223,5.73],[20201224,5.75],[20201229,5.92],[20201230,5.88],[20201231,5.89],[20210104,5.86],[20210105,5.89],[20210106,5.83],[20210107,5.93],[20210108,6.07],[20210111,6.08],[20210112,6.11],[20210113,6.15],[20210114,6.21],[20210115,6.17],[20210118,6.16],[20210119,6.16],[20210120,6.16],[20210121,6.16],[20210122,6.14],[20210125,6.15],[20210126,6.11],[20210127,6.14],[20210128,6.04],[20210129,5.89],[20210201,5.96],[20210202,6.03],[20210203,6.12],[20210204,6.07],[20210205,6.15],[20210208,6.24],[20210209,6.22],[20210210,6.24],[20210211,6.23],[20210212,6.24],[20210215,6.29],[20210216,6.3],[20210217,6.29],[20210218,6.23],[20210219,6.19],[20210222,6.24],[20210223,6.23],[20210224,6.07],[20210225,6.08],[20210226,5.9],[20210301,6.03],[20210302,6.01],[20210303,6.01],[20210304,5.92],[20210305,5.98],[20210308,5.97],[20210309,6.03],[20210310,6.07],[20210311,6.03],[20210312,6.1],[20210315,6.14],[20210316,6.2],[20210317,6.21],[20210318,6.3],[20210319,6.33],[20210322,6.23],[20210323,6.21],[20210324,6.11],[20210325,6.19],[20210326,6.27],[20210329,6.31],[20210330,6.3],[20210331,6.21],[20210401,6.22],[20210406,6.23],[20210407,6.21],[20210408,6.19],[20210409,6.19],[20210412,6.16],[20210413,6.19],[20210414,6.15],[20210415,6.17],[20210416,6.17],[20210419,6.17],[20210420,6.06],[20210421,5.96],[20210422,6.06],[20210423,6.04],[20210426,6.03],[20210427,5.95],[20210428,5.97],[20210429,5.93],[20210430,5.89],[20210504,5.93],[20210505,5.93],[20210506,6],[20210507,6.04],[20210510,6.05],[20210511,5.91],[20210512,5.79],[20210513,5.74],[20210514,5.84],[20210517,5.82],[20210518,5.87],[20210519,5.86],[20210520,5.86],[20210521,5.88],[20210524,5.9],[20210525,5.88],[20210526,5.91],[20210527,5.86],[20210528,5.99],[20210531,5.92],[20210601,5.9],[20210602,5.95],[20210603,5.97],[20210604,6.04],[20210607,6.03],[20210608,6.04],[20210609,6.01],[20210610,6.02],[20210611,6.04],[20210614,6.05],[20210615,6.11],[20210616,6.1],[20210617,6.14],[20210618,6.1],[20210621,5.98],[20210622,6.17],[20210623,6.08],[20210624,6.08],[20210625,6.13],[20210628,6.15],[20210629,6.15],[20210630,6.1],[20210701,6.05],[20210702,6.14],[20210705,6.12],[20210706,6.16],[20210707,6.11],[20210708,6.14],[20210709,6.07],[20210712,6.19],[20210713,6.23],[20210714,6.24],[20210715,6.18],[20210716,6.12],[20210719,6.13],[20210720,6.04],[20210721,6.07],[20210722,6.08],[20210723,6.06],[20210726,6.13],[20210727,6.18],[20210728,6.12],[20210729,6.13],[20210730,5.99],[20210802,6.15],[20210803,6.13],[20210804,6.11],[20210805,6.16],[20210806,6.16],[20210809,6.18],[20210810,6.2],[20210811,6.27],[20210812,6.26],[20210813,6.28],[20210816,6.23],[20210817,6.2],[20210818,6.24],[20210819,6.21],[20210820,6.19],[20210823,6.28],[20210824,6.33],[20210825,6.31],[20210826,6.29],[20210827,6.29],[20210831,6.34],[20210901,6.42],[20210902,6.41],[20210903,6.53],[20210906,6.62],[20210907,6.65],[20210908,6.69],[20210909,6.67],[20210910,6.74],[20210913,6.8],[20210914,6.85],[20210915,6.83],[20210916,6.82],[20210917,6.81],[20210920,6.88],[20210921,6.76],[20210922,6.67],[20210923,6.65],[20210924,6.77],[20210927,6.73],[20210928,6.7],[20210929,6.58],[20210930,6.61],[20211001,6.5],[20211004,6.44],[20211005,6.33],[20211006,6.36],[20211007,6.34],[20211008,6.37],[20211011,6.4],[20211012,6.35],[20211013,6.33],[20211014,6.34],[20211015,6.45],[20211018,6.4],[20211019,6.39],[20211020,6.42],[20211021,6.37],[20211022,6.4],[20211025,6.41],[20211026,6.45],[20211027,6.48],[20211028,6.45],[20211029,6.38],[20211101,6.56],[20211102,6.53],[20211103,6.53],[20211104,6.64],[20211105,6.61],[20211108,6.56],[20211109,6.52],[20211110,6.46],[20211111,6.54],[20211112,6.63],[20211115,6.65],[20211116,6.65],[20211117,6.65],[20211118,6.64],[20211119,6.72],[20211122,6.68],[20211123,6.68],[20211124,6.6],[20211125,6.63],[20211126,6.59],[20211129,6.46],[20211130,6.33],[20211201,6.41],[20211202,6.38],[20211203,6.49],[20211206,6.46],[20211207,6.57],[20211208,6.59],[20211209,6.57],[20211210,6.54],[20211213,6.56],[20211214,6.53],[20211215,6.55],[20211216,6.62],[20211217,6.52],[20211220,6.44],[20211221,6.48],[20211222,6.48],[20211223,6.51],[20211224,6.5],[20211229,6.53],[20211230,6.47],[20211231,6.48],[20220104,6.57],[20220105,6.58],[20220106,6.47],[20220107,6.47],[20220110,6.49],[20220111,6.44],[20220112,6.54],[20220113,6.47],[20220114,6.42],[20220117,6.43],[20220118,6.43],[20220119,6.27],[20220120,6.33],[20220121,6.32],[20220124,6.35],[20220125,6.27],[20220126,6.22],[20220127,6.07],[20220128,6.19],[20220131,6.2],[20220201,6.17],[20220202,6.28],[20220203,6.22],[20220204,6.14],[20220207,6.17],[20220208,6.19],[20220209,6.2],[20220210,6.22],[20220211,6.24],[20220214,6.19],[20220215,6.12],[20220216,6.23],[20220217,6.21],[20220218,6.19],[20220221,6.17],[20220222,6.05],[20220223,6.05],[20220224,6.03],[20220225,6.07],[20220228,6.13],[20220301,6.21],[20220302,6.07],[20220303,6.16],[20220304,6.19],[20220307,6.04],[20220308,5.92],[20220309,5.84],[20220310,6.01],[20220311,5.93],[20220314,5.94],[20220315,5.97],[20220316,6.04],[20220317,6.15],[20220318,6.18],[20220321,6.17],[20220322,6.18],[20220323,6.3],[20220324,6.24],[20220325,6.22],[20220328,6.13],[20220329,6.14],[20220330,6.13],[20220331,6.1],[20220401,6.02],[20220404,6.08],[20220405,6.04],[20220406,5.97],[20220407,5.91],[20220408,5.94],[20220411,5.86],[20220412,5.81],[20220413,5.88],[20220414,5.89],[20220419,5.76],[20220420,5.85],[20220421,5.83],[20220422,5.82],[20220425,5.8],[20220426,5.89],[20220427,5.84],[20220428,5.84],[20220429,5.87],[20220503,5.83],[20220504,5.84],[20220505,5.81],[20220506,5.86],[20220509,5.75],[20220510,5.75],[20220511,5.72],[20220512,5.82],[20220513,5.87],[20220516,5.86],[20220517,5.8],[20220518,5.9],[20220519,5.85],[20220520,5.82],[20220523,5.86],[20220524,5.83],[20220525,5.83],[20220526,5.81],[20220527,5.83],[20220530,5.89],[20220531,5.85],[20220601,5.84],[20220606,5.78],[20220607,5.77],[20220608,5.74],[20220609,5.71],[20220610,5.72],[20220613,5.66],[20220614,5.55],[20220615,5.51],[20220616,5.64],[20220617,5.38],[20220620,5.33],[20220621,5.39],[20220622,5.4],[20220623,5.48],[20220624,5.5],[20220627,5.52],[20220628,5.54],[20220629,5.51],[20220630,5.55],[20220701,5.5],[20220704,5.52],[20220705,5.64],[20220706,5.64],[20220707,5.75],[20220708,5.75],[20220711,5.81],[20220712,5.78],[20220713,5.76],[20220714,5.71],[20220715,5.69],[20220718,5.68],[20220719,5.65],[20220720,5.8],[20220721,5.84],[20220722,5.95],[20220725,5.85],[20220726,5.92],[20220727,5.88],[20220728,6.03],[20220729,6.02],[20220801,6.11],[20220802,6],[20220803,5.93],[20220804,5.98],[20220805,5.9],[20220808,5.96],[20220809,5.88],[20220810,5.99],[20220811,5.92],[20220812,6.02],[20220815,6.18],[20220816,6.15],[20220817,6.15],[20220818,6.09],[20220819,6.08],[20220822,6.09],[20220823,6.11],[20220824,6.04],[20220825,6.07],[20220826,6.05],[20220830,5.91],[20220831,5.93],[20220901,5.8],[20220902,5.8],[20220905,5.82],[20220906,5.72],[20220907,5.63],[20220908,5.71],[20220909,5.77],[20220912,5.75],[20220913,5.67],[20220914,5.71],[20220915,5.69],[20220916,5.7],[20220920,5.65],[20220921,5.61],[20220922,5.68],[20220923,5.7],[20220926,5.58],[20220927,5.58],[20220928,5.57],[20220929,5.57],[20220930,5.47],[20221003,5.52],[20221004,5.62],[20221005,5.61],[20221006,5.64],[20221007,5.61],[20221010,5.64],[20221011,5.52],[20221012,5.48],[20221013,5.39],[20221014,5.5],[20221017,5.41],[20221018,5.42],[20221019,5.44],[20221020,5.4],[20221021,5.39],[20221024,5.39],[20221025,5.47],[20221026,5.48],[20221027,5.46],[20221028,5.43],[20221031,5.47],[20221101,5.52],[20221102,5.57],[20221103,5.62],[20221104,5.51],[20221107,5.53],[20221108,5.65],[20221109,5.57],[20221110,5.76],[20221111,5.8],[20221114,5.7],[20221115,5.71],[20221116,5.69],[20221117,5.7],[20221118,5.7],[20221121,5.68],[20221122,5.75],[20221123,5.78],[20221124,5.86],[20221125,5.84],[20221128,5.77],[20221129,5.82],[20221130,5.76],[20221201,5.87],[20221202,5.76],[20221205,5.68],[20221206,5.72],[20221207,5.69],[20221208,5.68],[20221209,5.7],[20221212,5.66],[20221213,5.77],[20221214,5.78],[20221215,5.66],[20221216,5.63],[20221219,5.59],[20221220,5.75],[20221221,5.68],[20221222,5.71],[20221223,5.67],[20221228,5.61],[20221229,5.61],[20221230,5.63],[20230103,5.75],[20230104,5.61],[20230105,5.54],[20230106,5.67],[20230109,5.59],[20230110,5.57],[20230111,5.61],[20230112,5.75],[20230113,5.84],[20230116,5.73],[20230117,5.78],[20230118,5.87],[20230119,5.81],[20230120,5.77],[20230123,5.77],[20230124,5.9],[20230125,5.93],[20230126,5.87],[20230127,5.93],[20230130,5.89],[20230131,5.9],[20230201,5.89],[20230202,5.85],[20230203,5.79],[20230206,5.81],[20230207,5.93],[20230208,5.93],[20230209,5.92],[20230210,5.97],[20230213,5.87],[20230214,5.86],[20230215,5.8],[20230216,5.83],[20230217,5.83],[20230220,5.83],[20230221,5.8],[20230222,5.76],[20230223,5.76],[20230224,5.76],[20230227,5.8],[20230228,5.76],[20230301,5.74],[20230302,5.76],[20230303,5.85],[20230306,5.89],[20230307,5.86],[20230308,5.93],[20230309,6.01],[20230310,5.96],[20230313,5.85],[20230314,5.64],[20230315,5.84],[20230316,5.74],[20230317,5.84],[20230320,5.72],[20230321,5.66],[20230322,5.74],[20230323,5.73],[20230324,5.81],[20230327,5.77],[20230328,5.77],[20230329,5.76],[20230330,5.76],[20230331,5.8],[20230403,5.89],[20230404,5.9],[20230405,5.81],[20230406,5.71],[20230411,5.72],[20230412,5.77],[20230413,5.77],[20230414,5.73],[20230417,5.76],[20230418,5.83],[20230419,5.83],[20230420,5.86],[20230421,5.8],[20230424,5.79],[20230425,5.82],[20230426,5.78],[20230427,5.77],[20230428,5.81],[20230502,5.84],[20230503,5.86],[20230504,5.89],[20230505,5.88],[20230509,5.95],[20230510,5.93],[20230511,5.95],[20230512,5.97],[20230515,6],[20230516,6.02],[20230517,6.03],[20230518,6.07],[20230519,6.1],[20230522,6.13],[20230523,6.12],[20230524,6.06],[20230525,6.01],[20230526,5.96],[20230530,6.03],[20230531,5.99],[20230601,6.07],[20230602,6.1],[20230605,6.26],[20230606,6.3],[20230607,6.18],[20230608,6.14],[20230609,6.2],[20230612,6.23],[20230613,6.26],[20230614,6.33],[20230615,6.27],[20230616,6.13],[20230619,6.12],[20230620,6.08],[20230621,6.09],[20230622,6.03],[20230623,5.97],[20230626,5.95],[20230627,5.9],[20230628,5.99],[20230629,5.99],[20230630,6.01],[20230703,6.09],[20230704,6.03],[20230705,6.04],[20230706,5.96],[20230707,5.99],[20230710,5.93],[20230711,5.94],[20230712,5.97],[20230713,5.96],[20230714,5.92],[20230718,5.91],[20230719,5.95],[20230720,5.86],[20230721,5.85],[20230724,5.92],[20230725,5.96],[20230726,5.99],[20230727,5.96],[20230731,6],[20230801,6.01],[20230802,5.88],[20230803,5.85],[20230804,5.88],[20230807,5.89],[20230808,5.9],[20230809,5.82],[20230810,5.82],[20230814,5.77],[20230815,5.81],[20230816,5.72],[20230817,5.7],[20230818,5.7],[20230821,5.65],[20230822,5.73],[20230823,5.85],[20230824,5.83],[20230825,5.75],[20230829,5.86],[20230830,5.86],[20230831,5.92],[20230901,5.96],[20230904,6.01],[20230905,6.01],[20230906,6.03],[20230907,6.05],[20230908,5.97],[20230911,6.01],[20230912,6.04],[20230913,5.99],[20230914,6.07],[20230915,6.13],[20230919,6.08],[20230920,6.05],[20230921,6.04],[20230922,5.98],[20230925,5.99],[20230926,5.96],[20230927,5.99],[20230928,5.94],[20230929,5.88],[20231002,5.86],[20231003,5.84],[20231004,5.73],[20231005,5.84],[20231006,5.77],[20231010,5.88],[20231011,5.85],[20231012,5.91],[20231013,5.87],[20231016,5.76],[20231017,5.8],[20231018,5.78],[20231019,5.69],[20231020,5.66],[20231023,5.63],[20231024,5.62],[20231025,5.67],[20231026,5.6],[20231027,5.7],[20231030,5.64],[20231031,5.6],[20231101,5.8],[20231102,5.78],[20231106,5.9],[20231107,5.79],[20231108,5.74],[20231109,5.8],[20231110,5.79],[20231113,5.79],[20231114,5.79],[20231115,5.81],[20231116,5.83],[20231117,5.92],[20231120,5.91],[20231121,5.91],[20231122,5.89],[20231124,5.92],[20231127,5.89],[20231128,5.9],[20231129,5.88],[20231130,5.93],[20231201,5.97],[20231204,5.96],[20231205,5.95],[20231206,6.08],[20231207,6.16],[20231208,6.07],[20231211,6.07],[20231212,6.08],[20231213,6.11],[20231214,6.1],[20231215,6.1],[20231218,6.01],[20231219,5.99],[20231220,6.05],[20231221,6.04],[20231222,6.02],[20231227,6.08],[20231228,6.11],[20231229,6.15],[20240104,6.06],[20240105,6.13],[20240109,6.18],[20240110,6.2],[20240111,6.28],[20240112,6.39],[20240115,6.42],[20240116,6.35],[20240117,6.24],[20240118,6.22],[20240119,6.29],[20240122,6.4],[20240123,6.39],[20240124,6.37],[20240125,6.35],[20240126,6.25],[20240129,6.36],[20240130,6.33],[20240131,6.47],[20240201,6.44],[20240202,6.31],[20240205,6.4],[20240206,6.35],[20240207,6.3],[20240208,6.28],[20240209,6.26],[20240213,6.33],[20240214,6.29],[20240215,6.32],[20240216,6.37],[20240219,6.39],[20240220,6.38],[20240221,6.33],[20240222,6.36],[20240226,6.37],[20240227,6.37],[20240228,6.37],[20240229,6.4],[20240301,6.47],[20240304,6.44],[20240305,6.48],[20240306,6.48],[20240307,6.52],[20240308,6.56],[20240311,6.43],[20240312,6.38],[20240313,6.34],[20240314,6.35],[20240315,6.36],[20240318,6.48],[20240319,6.51],[20240321,6.51],[20240322,6.6],[20240325,6.48],[20240326,6.46],[20240327,6.56],[20240328,6.49],[20240402,6.47],[20240403,6.4],[20240404,6.43],[20240405,6.39],[20240408,6.44],[20240409,6.47],[20240410,6.39],[20240411,6.43],[20240412,6.52],[20240415,6.44],[20240416,6.34],[20240417,6.25],[20240418,6.25],[20240419,6.17],[20240422,6.27],[20240423,6.26],[20240424,6.37],[20240425,6.23],[20240426,6.24],[20240430,6.34],[20240501,6.31],[20240502,6.46],[20240507,6.43],[20240508,6.28],[20240509,6.3],[20240510,6.34],[20240513,6.31],[20240514,6.3],[20240515,6.33],[20240516,6.34],[20240517,6.36],[20240520,6.37],[20240521,6.33],[20240522,6.3],[20240523,6.32],[20240524,6.3],[20240528,6.33],[20240529,6.25],[20240530,6.28],[20240531,6.35],[20240603,6.48],[20240604,6.52],[20240605,6.39],[20240606,6.44],[20240607,6.4],[20240610,6.53],[20240611,6.51],[20240612,6.52],[20240613,6.43],[20240614,6.48],[20240617,6.32],[20240618,6.36],[20240619,6.38],[20240620,6.36],[20240621,6.34],[20240624,6.33],[20240625,6.46],[20240626,6.46],[20240627,6.45],[20240628,6.46],[20240701,6.44],[20240702,6.54],[20240703,6.56],[20240704,6.61],[20240705,6.58],[20240708,6.55],[20240709,6.62],[20240710,6.64],[20240711,6.8],[20240712,6.73],[20240716,6.71],[20240717,6.82],[20240718,6.71],[20240719,6.72],[20240722,6.64],[20240723,6.69],[20240724,6.72]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.099,62€ |
| 2021 | 1.307,40€ |
| 2022 | 1.107,91€ |
| 2023 | 1.200,82€ |
| 2024 | 1.331,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,05% |
| 3 M | 5,43% |
| 6 M | 5,43% |
| lfd. Jahr | 9,19% |
| 1 Jahr | 13,38% |
| 3 Jahre | 10,87% |
| 5 Jahre | 35,76% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 41,40% |
Anlageziel ist es, eine Gesamtrendite aus Kapitalrendite und Ertragsrendite zu erreichen, die der Rendite des MSCI Japan SRI Index entspricht. Um dies zu erreichen, investiert der Fonds in ein Portfolio von Aktienwerten, das sich, soweit möglich und praktikabel, aus den Wertpapieren zusammensetzt, die den MSCI Japan SRI Index bilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hitachi Ltd | 5,65% |
| SONY GROUP CORP | 5,60% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 5,19% |
| TOKIO MARINE HOLDINGS INC | 4,82% |
| Daikin Industries Ltd | 3,85% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 9.9617 | 1.244500 |
| 07.2020 - 07.2021 | 18.896 | 19.161100 |
| 07.2021 - 07.2022 | -15.2586 | -4.048300 |
| 07.2022 - 07.2023 | 8.3862 | 5.441000 |
| 07.2023 - 07.2024 | 10.843 | 15.255500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,84% | 12,36% | 13,49% | k.A. |
| Sharpe Ratio | 0,35 | 0,07 | 0,43 | k.A. |
| Tracking Error | 5,11% | 3,78% | 4,11% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 0,96 | k.A. |
| Treynor Ratio | 4,16 | 0,89 | 6,00 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Hitachi Ltd | 5,65% |
| SONY GROUP CORP | 5,60% |
| SUMITOMO MITSUI FINANCIAL GROUP IN | 5,19% |
| TOKIO MARINE HOLDINGS INC | 4,82% |
| Daikin Industries Ltd | 3,85% |
| DAIICHI SANKYO LTD | 3,80% |
| Kddi Corp | 3,71% |
| Hoya Corp | 3,70% |
| Softbank Corp | 3,60% |
| Bridgestone Corp | 3,55% |
Länderverteilung (26. 07. 2024)
| Japan | 98,72% |
| Kasse | 1,28% |
Branchenverteilung (26. 07. 2024)
| Industrie / Investitionsgüter | 22,25% |
| Konsumgüter zyklisch | 17,52% |
| Informationstechnologie | 15,27% |
| Finanzen | 13,93% |
| Gesundheit / Healthcare | 8,24% |
| Telekommunikationsdienstleister | 7,31% |
| Konsumgüter nicht-zyklisch | 5,93% |
| Grundstoffe | 4,88% |
| Immobilien | 3,38% |
| Kasse | 1,28% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,72% |
| Geldmarkt/Kasse | 1,28% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9134KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6340KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2759KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 895,68 Mio. USD |