Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AUE8
ISIN: IE00BYX8XD24
Aktienfonds Large Cap, USA
Aktueller Preis (08. 11. 2025)
10,13 €
-0,70 € / -6,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYX8XD24","name":"iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac","currency":"EUR"},"ts":[[20201102,6.72],[20201103,6.82],[20201104,6.93],[20201105,7.03],[20201106,7.05],[20201109,7.07],[20201110,7.11],[20201111,7.17],[20201112,7.11],[20201113,7.19],[20201116,7.24],[20201117,7.19],[20201118,7.1],[20201119,7.11],[20201120,7.07],[20201123,7.07],[20201124,7.13],[20201125,7.12],[20201127,7.14],[20201130,7.12],[20201201,7.19],[20201202,7.18],[20201203,7.19],[20201204,7.24],[20201207,7.22],[20201208,7.24],[20201209,7.19],[20201210,7.16],[20201211,7.14],[20201214,7.12],[20201215,7.19],[20201216,7.2],[20201217,7.26],[20201218,7.23],[20201221,7.2],[20201222,7.19],[20201223,7.18],[20201224,7.21],[20201229,7.24],[20201230,7.23],[20201231,7.3],[20210104,7.19],[20210105,7.21],[20210106,7.26],[20210107,7.32],[20210108,7.35],[20210111,7.29],[20210112,7.27],[20210113,7.29],[20210114,7.27],[20210115,7.27],[20210119,7.29],[20210120,7.36],[20210121,7.34],[20210122,7.3],[20210125,7.34],[20210126,7.35],[20210127,7.18],[20210128,7.22],[20210129,7.13],[20210201,7.21],[20210202,7.29],[20210203,7.26],[20210204,7.29],[20210205,7.32],[20210208,7.35],[20210209,7.35],[20210210,7.35],[20210211,7.36],[20210212,7.36],[20210216,7.32],[20210217,7.34],[20210218,7.35],[20210219,7.28],[20210222,7.24],[20210223,7.25],[20210224,7.29],[20210225,7.17],[20210226,7.1],[20210301,7.21],[20210302,7.19],[20210303,7.1],[20210304,7.02],[20210305,7.17],[20210308,7.17],[20210309,7.24],[20210310,7.3],[20210311,7.34],[20210312,7.37],[20210315,7.43],[20210316,7.45],[20210317,7.43],[20210318,7.37],[20210319,7.35],[20210322,7.41],[20210323,7.4],[20210324,7.37],[20210325,7.39],[20210326,7.55],[20210329,7.58],[20210330,7.52],[20210331,7.54],[20210401,7.6],[20210406,7.69],[20210407,7.7],[20210408,7.71],[20210409,7.75],[20210412,7.75],[20210413,7.76],[20210414,7.74],[20210415,7.84],[20210416,7.87],[20210419,7.83],[20210420,7.84],[20210421,7.89],[20210422,7.84],[20210423,7.87],[20210426,7.85],[20210427,7.85],[20210428,7.83],[20210429,7.89],[20210430,7.87],[20210504,7.85],[20210505,7.84],[20210506,7.9],[20210507,7.95],[20210510,7.91],[20210511,7.84],[20210512,7.7],[20210513,7.79],[20210514,7.87],[20210517,7.85],[20210518,7.82],[20210519,7.8],[20210520,7.87],[20210521,7.86],[20210524,7.9],[20210525,7.89],[20210526,7.89],[20210527,7.87],[20210528,7.89],[20210601,7.87],[20210602,7.89],[20210603,7.89],[20210604,7.93],[20210607,7.92],[20210608,7.9],[20210609,7.91],[20210610,7.97],[20210611,7.96],[20210614,7.98],[20210615,7.96],[20210616,7.9],[20210617,7.9],[20210618,7.79],[20210621,7.89],[20210622,7.91],[20210623,7.88],[20210624,7.92],[20210625,7.99],[20210628,8.01],[20210629,8.02],[20210630,8.02],[20210701,8.06],[20210702,8.12],[20210706,8.13],[20210707,8.17],[20210708,8.11],[20210709,8.17],[20210712,8.17],[20210713,8.15],[20210714,8.18],[20210715,8.17],[20210716,8.16],[20210719,8.05],[20210720,8.13],[20210721,8.15],[20210722,8.17],[20210723,8.24],[20210726,8.25],[20210727,8.26],[20210728,8.23],[20210729,8.27],[20210730,8.25],[20210802,8.24],[20210803,8.29],[20210804,8.25],[20210805,8.26],[20210806,8.27],[20210809,8.26],[20210810,8.24],[20210811,8.28],[20210812,8.29],[20210813,8.33],[20210816,8.38],[20210817,8.37],[20210818,8.28],[20210819,8.33],[20210820,8.38],[20210823,8.4],[20210824,8.38],[20210825,8.38],[20210826,8.33],[20210827,8.39],[20210831,8.42],[20210901,8.45],[20210902,8.47],[20210903,8.47],[20210907,8.4],[20210908,8.44],[20210909,8.38],[20210910,8.33],[20210913,8.34],[20210914,8.32],[20210915,8.36],[20210916,8.33],[20210917,8.26],[20210920,8.17],[20210921,8.17],[20210922,8.21],[20210923,8.27],[20210924,8.25],[20210927,8.17],[20210928,8.03],[20210929,8.07],[20210930,7.98],[20211001,8.03],[20211004,7.96],[20211005,8.01],[20211006,8.06],[20211007,8.1],[20211008,8.08],[20211011,8.02],[20211012,8.01],[20211013,8.06],[20211014,8.19],[20211015,8.22],[20211018,8.2],[20211019,8.28],[20211020,8.34],[20211021,8.38],[20211022,8.4],[20211025,8.4],[20211026,8.43],[20211027,8.36],[20211028,8.43],[20211029,8.46],[20211101,8.43],[20211102,8.46],[20211103,8.52],[20211104,8.57],[20211105,8.56],[20211108,8.56],[20211109,8.58],[20211110,8.54],[20211111,8.52],[20211112,8.58],[20211115,8.58],[20211116,8.62],[20211117,8.62],[20211118,8.62],[20211119,8.62],[20211122,8.58],[20211123,8.61],[20211124,8.64],[20211126,8.48],[20211129,8.6],[20211130,8.4],[20211201,8.35],[20211202,8.48],[20211203,8.45],[20211206,8.55],[20211207,8.68],[20211208,8.68],[20211209,8.64],[20211210,8.72],[20211213,8.74],[20211214,8.67],[20211215,8.8],[20211216,8.81],[20211217,8.72],[20211220,8.66],[20211221,8.73],[20211222,8.8],[20211223,8.83],[20211229,8.98],[20211230,8.97],[20211231,8.96],[20220104,8.91],[20220105,8.79],[20220106,8.75],[20220107,8.72],[20220110,8.7],[20220111,8.74],[20220112,8.75],[20220113,8.65],[20220114,8.63],[20220118,8.53],[20220119,8.5],[20220120,8.42],[20220121,8.36],[20220124,8.39],[20220125,8.28],[20220126,8.23],[20220127,8.19],[20220128,8.38],[20220131,8.51],[20220201,8.51],[20220202,8.62],[20220203,8.5],[20220204,8.49],[20220207,8.47],[20220208,8.52],[20220209,8.61],[20220210,8.43],[20220211,8.32],[20220214,8.27],[20220215,8.35],[20220216,8.35],[20220217,8.23],[20220218,8.2],[20220222,8.15],[20220223,8.05],[20220224,8.11],[20220225,8.3],[20220228,8.25],[20220301,8.17],[20220302,8.3],[20220303,8.31],[20220304,8.33],[20220307,8.18],[20220308,8.03],[20220309,8.18],[20220310,8.16],[20220311,8.1],[20220314,8.06],[20220315,8.22],[20220316,8.33],[20220317,8.42],[20220318,8.45],[20220321,8.46],[20220322,8.51],[20220323,8.4],[20220324,8.51],[20220325,8.58],[20220328,8.65],[20220329,8.75],[20220330,8.72],[20220331,8.64],[20220401,8.72],[20220404,8.75],[20220405,8.71],[20220406,8.72],[20220407,8.77],[20220408,8.77],[20220411,8.67],[20220412,8.63],[20220413,8.68],[20220414,8.61],[20220419,8.71],[20220420,8.76],[20220421,8.67],[20220422,8.42],[20220425,8.47],[20220426,8.27],[20220427,8.29],[20220428,8.5],[20220429,8.18],[20220503,8.17],[20220504,8.38],[20220505,8.13],[20220506,8.08],[20220509,7.88],[20220510,7.87],[20220511,7.79],[20220512,7.8],[20220513,7.94],[20220516,7.94],[20220517,8.05],[20220518,7.79],[20220519,7.77],[20220520,7.82],[20220523,7.94],[20220524,7.97],[20220525,8],[20220526,8.09],[20220527,8.24],[20220531,8.17],[20220601,8.1],[20220606,8.11],[20220607,8.17],[20220608,8.08],[20220609,7.89],[20220610,7.71],[20220613,7.46],[20220614,7.41],[20220615,7.48],[20220616,7.3],[20220617,7.32],[20220621,7.49],[20220622,7.53],[20220623,7.63],[20220624,7.85],[20220627,7.82],[20220628,7.67],[20220629,7.7],[20220630,7.68],[20220701,7.77],[20220705,7.75],[20220706,7.8],[20220707,7.85],[20220708,7.83],[20220711,7.8],[20220712,7.73],[20220713,7.7],[20220714,7.66],[20220715,7.77],[20220718,7.66],[20220719,7.83],[20220720,7.82],[20220721,7.88],[20220722,7.85],[20220725,7.85],[20220726,7.82],[20220727,7.94],[20220728,8.05],[20220729,8.09],[20220801,8.08],[20220802,8.03],[20220803,8.14],[20220804,8.13],[20220805,8.14],[20220808,8.15],[20220809,8.14],[20220810,8.24],[20220811,8.21],[20220812,8.33],[20220815,8.38],[20220816,8.4],[20220817,8.36],[20220818,8.37],[20220819,8.3],[20220822,8.15],[20220823,8.08],[20220824,8.11],[20220825,8.19],[20220826,7.95],[20220830,7.83],[20220831,7.77],[20220901,7.82],[20220902,7.72],[20220906,7.7],[20220907,7.86],[20220908,7.9],[20220909,7.98],[20220912,8.04],[20220913,7.76],[20220914,7.77],[20220915,7.67],[20220916,7.65],[20220920,7.59],[20220921,7.47],[20220922,7.46],[20220923,7.38],[20220926,7.28],[20220927,7.24],[20220928,7.36],[20220929,7.23],[20220930,7.14],[20221003,7.32],[20221004,7.5],[20221005,7.47],[20221006,7.35],[20221007,7.18],[20221010,7.16],[20221011,7.14],[20221012,7.08],[20221013,7.25],[20221014,7.12],[20221017,7.27],[20221018,7.35],[20221019,7.29],[20221020,7.23],[20221021,7.36],[20221024,7.46],[20221025,7.53],[20221026,7.54],[20221027,7.53],[20221028,7.73],[20221031,7.68],[20221101,7.65],[20221102,7.52],[20221103,7.39],[20221104,7.45],[20221107,7.52],[20221108,7.56],[20221109,7.47],[20221110,7.75],[20221111,7.72],[20221114,7.67],[20221115,7.71],[20221116,7.71],[20221117,7.69],[20221118,7.75],[20221121,7.77],[20221122,7.85],[20221123,7.87],[20221125,7.89],[20221128,7.8],[20221129,7.79],[20221130,8],[20221201,8],[20221202,8.01],[20221205,7.89],[20221206,7.82],[20221207,7.83],[20221208,7.88],[20221209,7.82],[20221212,7.91],[20221213,7.94],[20221214,7.91],[20221215,7.76],[20221216,7.68],[20221219,7.62],[20221220,7.64],[20221221,7.73],[20221222,7.67],[20221223,7.71],[20221228,7.63],[20221230,7.69],[20230103,7.71],[20230104,7.78],[20230105,7.71],[20230106,7.88],[20230109,7.82],[20230110,7.85],[20230111,7.91],[20230112,7.91],[20230113,7.93],[20230117,7.9],[20230118,7.75],[20230119,7.7],[20230120,7.79],[20230123,7.83],[20230124,7.84],[20230125,7.85],[20230126,7.87],[20230127,7.86],[20230130,7.81],[20230131,7.9],[20230201,7.95],[20230202,7.94],[20230203,7.86],[20230206,7.83],[20230207,7.87],[20230208,7.8],[20230209,7.74],[20230210,7.79],[20230213,7.84],[20230214,7.79],[20230215,7.8],[20230216,7.72],[20230217,7.75],[20230221,7.64],[20230222,7.63],[20230223,7.63],[20230224,7.56],[20230227,7.55],[20230228,7.52],[20230301,7.47],[20230302,7.53],[20230303,7.61],[20230306,7.62],[20230307,7.5],[20230308,7.5],[20230309,7.39],[20230310,7.32],[20230313,7.33],[20230314,7.42],[20230315,7.4],[20230316,7.49],[20230317,7.41],[20230320,7.49],[20230321,7.53],[20230322,7.41],[20230323,7.43],[20230324,7.53],[20230327,7.54],[20230328,7.54],[20230329,7.64],[20230330,7.68],[20230331,7.76],[20230403,7.78],[20230404,7.79],[20230405,7.83],[20230406,7.86],[20230411,7.85],[20230412,7.84],[20230413,7.9],[20230414,7.85],[20230417,7.9],[20230418,7.89],[20230419,7.93],[20230420,7.89],[20230421,7.91],[20230424,7.91],[20230425,7.84],[20230426,7.78],[20230427,7.91],[20230428,7.95],[20230502,7.88],[20230503,7.85],[20230504,7.81],[20230505,7.91],[20230509,7.88],[20230510,7.91],[20230511,7.88],[20230512,7.89],[20230515,7.89],[20230516,7.82],[20230517,7.85],[20230518,7.87],[20230519,7.88],[20230522,7.85],[20230523,7.75],[20230524,7.68],[20230525,7.64],[20230526,7.68],[20230530,7.67],[20230531,7.68],[20230601,7.73],[20230602,7.81],[20230605,7.8],[20230606,7.79],[20230607,7.76],[20230608,7.8],[20230609,7.81],[20230612,7.86],[20230613,7.89],[20230614,7.89],[20230615,8],[20230616,7.99],[20230620,7.94],[20230621,7.93],[20230622,7.95],[20230623,7.89],[20230626,7.89],[20230627,7.94],[20230628,7.89],[20230629,7.93],[20230630,8.02],[20230703,8],[20230705,8],[20230706,7.94],[20230707,7.89],[20230710,7.9],[20230711,7.94],[20230712,7.97],[20230713,7.99],[20230714,7.98],[20230717,7.96],[20230718,7.99],[20230719,8.02],[20230720,8.06],[20230721,8.1],[20230724,8.12],[20230725,8.13],[20230726,8.11],[20230727,8.05],[20230731,8.06],[20230801,8.04],[20230802,7.99],[20230803,7.92],[20230804,7.88],[20230807,7.93],[20230808,7.91],[20230809,7.91],[20230810,7.9],[20230811,7.92],[20230814,7.93],[20230815,7.86],[20230816,7.84],[20230817,7.78],[20230818,7.78],[20230821,7.77],[20230822,7.76],[20230823,7.82],[20230824,7.74],[20230825,7.82],[20230829,7.93],[20230830,7.94],[20230831,7.91],[20230901,7.93],[20230905,7.87],[20230906,7.84],[20230907,7.85],[20230908,7.86],[20230911,7.92],[20230912,7.87],[20230913,7.89],[20230914,7.96],[20230915,7.88],[20230918,7.88],[20230919,7.88],[20230920,7.85],[20230921,7.72],[20230922,7.69],[20230925,7.7],[20230926,7.61],[20230927,7.56],[20230928,7.58],[20230929,7.56],[20231002,7.51],[20231003,7.43],[20231004,7.48],[20231005,7.47],[20231006,7.53],[20231009,7.57],[20231010,7.6],[20231011,7.63],[20231012,7.56],[20231013,7.57],[20231016,7.65],[20231017,7.65],[20231018,7.57],[20231019,7.51],[20231020,7.42],[20231023,7.4],[20231024,7.48],[20231025,7.43],[20231026,7.4],[20231027,7.32],[20231030,7.41],[20231031,7.47],[20231101,7.52],[20231102,7.66],[20231103,7.7],[20231106,7.72],[20231107,7.74],[20231108,7.75],[20231109,7.68],[20231110,7.76],[20231113,7.76],[20231114,7.88],[20231115,7.86],[20231116,7.88],[20231117,7.89],[20231120,7.93],[20231121,7.92],[20231122,7.95],[20231124,7.97],[20231127,7.95],[20231128,7.94],[20231129,7.96],[20231130,8.02],[20231201,8.06],[20231204,8.04],[20231205,8.03],[20231206,8.02],[20231207,8.05],[20231208,8.04],[20231211,8.1],[20231212,8.13],[20231213,8.25],[20231214,8.15],[20231215,8.13],[20231218,8.16],[20231219,8.2],[20231220,8.07],[20231221,8.13],[20231222,8.16],[20231227,8.2],[20231228,8.22],[20231229,8.21],[20240102,8.24],[20240103,8.2],[20240104,8.19],[20240105,8.2],[20240108,8.3],[20240109,8.29],[20240110,8.32],[20240111,8.3],[20240112,8.34],[20240116,8.31],[20240117,8.28],[20240118,8.32],[20240119,8.41],[20240122,8.42],[20240123,8.45],[20240124,8.42],[20240125,8.46],[20240126,8.46],[20240129,8.51],[20240130,8.52],[20240131,8.44],[20240201,8.54],[20240202,8.55],[20240205,8.53],[20240206,8.52],[20240207,8.55],[20240208,8.55],[20240209,8.58],[20240212,8.57],[20240213,8.47],[20240214,8.54],[20240215,8.6],[20240216,8.56],[20240220,8.54],[20240221,8.55],[20240222,8.68],[20240223,8.71],[20240226,8.67],[20240227,8.67],[20240228,8.67],[20240229,8.69],[20240301,8.74],[20240304,8.74],[20240305,8.67],[20240306,8.74],[20240307,8.77],[20240308,8.76],[20240311,8.77],[20240312,8.84],[20240313,8.83],[20240314,8.78],[20240315,8.71],[20240318,8.76],[20240319,8.82],[20240320,8.86],[20240321,8.87],[20240322,8.86],[20240325,8.85],[20240326,8.84],[20240327,8.93],[20240328,8.95],[20240402,8.86],[20240403,8.85],[20240404,8.76],[20240405,8.84],[20240408,8.83],[20240409,8.83],[20240410,8.74],[20240411,8.73],[20240412,8.62],[20240415,8.54],[20240416,8.53],[20240417,8.5],[20240418,8.52],[20240419,8.53],[20240422,8.59],[20240423,8.67],[20240424,8.65],[20240425,8.61],[20240426,8.63],[20240429,8.67],[20240430,8.6],[20240501,8.62],[20240502,8.69],[20240503,8.74],[20240507,8.85],[20240508,8.86],[20240509,8.91],[20240510,8.94],[20240513,8.94],[20240514,8.97],[20240515,9.06],[20240516,9.07],[20240517,9.08],[20240520,9.07],[20240521,9.09],[20240522,9.09],[20240523,9.01],[20240524,9.02],[20240528,8.99],[20240529,8.92],[20240530,8.87],[20240531,8.98],[20240603,8.98],[20240604,9.01],[20240605,9.07],[20240606,9.07],[20240607,9.06],[20240610,9.08],[20240611,9.07],[20240612,9.09],[20240613,9.11],[20240614,9.12],[20240617,9.16],[20240618,9.19],[20240620,9.21],[20240621,9.2],[20240624,9.2],[20240625,9.18],[20240626,9.13],[20240627,9.17],[20240628,9.12],[20240701,9.13],[20240702,9.17],[20240703,9.18],[20240705,9.23],[20240708,9.23],[20240709,9.21],[20240710,9.29],[20240711,9.29],[20240712,9.35],[20240715,9.33],[20240716,9.36],[20240717,9.32],[20240718,9.24],[20240719,9.19],[20240722,9.25],[20240723,9.22],[20240724,9.14],[20240725,9.1],[20240726,9.22],[20240729,9.22],[20240730,9.17],[20240731,9.29],[20240801,9.26],[20240802,9.18],[20240805,8.93],[20240806,8.99],[20240807,8.97],[20240808,9.12],[20240809,9.17],[20240812,9.13],[20240813,9.24],[20240814,9.31],[20240815,9.38],[20240816,9.41],[20240819,9.49],[20240820,9.49],[20240821,9.52],[20240822,9.47],[20240823,9.52],[20240827,9.54],[20240828,9.51],[20240829,9.51],[20240830,9.6],[20240903,9.51],[20240904,9.53],[20240905,9.48],[20240906,9.39],[20240909,9.49],[20240910,9.57],[20240911,9.61],[20240912,9.66],[20240913,9.7],[20240916,9.76],[20240917,9.72],[20240918,9.65],[20240919,9.72],[20240920,9.73],[20240923,9.74],[20240924,9.74],[20240925,9.72],[20240926,9.72],[20240927,9.71],[20240930,9.75],[20241001,9.71],[20241002,9.7],[20241003,9.65],[20241004,9.71],[20241007,9.59],[20241008,9.69],[20241009,9.77],[20241010,9.74],[20241011,9.78],[20241014,9.87],[20241015,9.85],[20241016,9.91],[20241017,9.91],[20241018,9.91],[20241021,9.85],[20241022,9.84],[20241023,9.8],[20241024,9.8],[20241025,9.75],[20241028,9.77],[20241029,9.75],[20241030,9.72],[20241031,9.58],[20241101,9.6],[20241104,9.58],[20241105,9.7],[20241106,9.81],[20241107,9.85],[20241108,9.94],[20241111,9.92],[20241112,9.88],[20241113,9.92],[20241114,9.83],[20241115,9.73],[20241118,9.76],[20241119,9.76],[20241120,9.77],[20241121,9.85],[20241122,9.9],[20241125,9.92],[20241126,10],[20241127,9.98],[20241129,10],[20241202,9.99],[20241203,9.96],[20241204,10.01],[20241205,10.02],[20241206,10.01],[20241209,9.92],[20241210,9.83],[20241211,9.87],[20241212,9.8],[20241213,9.83],[20241216,9.82],[20241217,9.76],[20241218,9.51],[20241219,9.49],[20241220,9.59],[20241223,9.66],[20241224,9.73],[20241227,9.66],[20241230,9.56],[20241231,9.56],[20250102,9.53],[20250103,9.6],[20250106,9.58],[20250107,9.52],[20250108,9.55],[20250110,9.38],[20250113,9.41],[20250114,9.46],[20250115,9.56],[20250116,9.63],[20250117,9.68],[20250121,9.78],[20250122,9.81],[20250123,9.86],[20250124,9.85],[20250127,9.75],[20250128,9.77],[20250129,9.75],[20250130,9.83],[20250131,9.79],[20250203,9.79],[20250204,9.8],[20250205,9.91],[20250206,9.91],[20250207,9.86],[20250210,9.94],[20250211,9.96],[20250212,9.91],[20250213,10],[20250214,9.94],[20250218,9.97],[20250219,10.02],[20250220,10.01],[20250221,9.93],[20250224,9.94],[20250225,9.96],[20250226,9.93],[20250227,9.85],[20250228,9.99],[20250303,9.94],[20250304,9.83],[20250305,9.9],[20250306,9.78],[20250307,9.85],[20250310,9.75],[20250311,9.66],[20250312,9.63],[20250313,9.57],[20250314,9.7],[20250317,9.78],[20250318,9.7],[20250319,9.74],[20250320,9.73],[20250321,9.7],[20250324,9.78],[20250325,9.74],[20250326,9.73],[20250327,9.77],[20250328,9.68],[20250331,9.76],[20250401,9.75],[20250402,9.75],[20250403,9.57],[20250404,9.03],[20250407,8.94],[20250408,8.83],[20250409,9.37],[20250410,9.18],[20250411,9.32],[20250414,9.43],[20250415,9.38],[20250416,9.23],[20250417,9.27],[20250422,9.3],[20250423,9.37],[20250424,9.47],[20250425,9.45],[20250428,9.48],[20250429,9.54],[20250430,9.61],[20250501,9.57],[20250502,9.7],[20250506,9.58],[20250507,9.64],[20250508,9.62],[20250509,9.59],[20250512,9.74],[20250513,9.72],[20250514,9.65],[20250515,9.8],[20250516,9.88],[20250519,9.91],[20250520,9.89],[20250521,9.76],[20250522,9.71],[20250523,9.7],[20250527,9.85],[20250528,9.79],[20250529,9.84],[20250530,9.86],[20250602,9.9],[20250603,9.93],[20250604,9.89],[20250605,9.88],[20250606,9.94],[20250609,9.89],[20250610,9.89],[20250611,9.87],[20250612,9.97],[20250613,9.88],[20250616,9.91],[20250617,9.8],[20250618,9.78],[20250620,9.78],[20250623,9.87],[20250624,9.95],[20250625,9.88],[20250626,9.93],[20250627,9.96],[20250630,10.03],[20250701,10.06],[20250702,10.03],[20250703,10.11],[20250707,10.03],[20250708,10.01],[20250709,10.04],[20250710,10.05],[20250711,9.97],[20250714,9.99],[20250715,9.92],[20250716,9.97],[20250717,9.98],[20250718,9.99],[20250721,10.01],[20250722,10.05],[20250723,10.1],[20250724,10.12],[20250725,10.16],[20250728,10.1],[20250729,10.09],[20250730,10.04],[20250731,9.98],[20250801,9.9],[20250804,10.04],[20250805,9.95],[20250806,10.01],[20250807,9.99],[20250808,10.03],[20250811,10],[20250812,10.05],[20250813,10.12],[20250814,10.11],[20250815,10.13],[20250818,10.11],[20250819,10.12],[20250820,10.14],[20250821,10.12],[20250822,10.18],[20250826,10.11],[20250827,10.13],[20250828,10.13],[20250829,10.11],[20250902,10.07],[20250903,10.08],[20250904,10.12],[20250905,10.13],[20250908,10.14],[20250909,10.14],[20250910,10.24],[20250911,10.3],[20250912,10.25],[20250915,10.22],[20250916,10.21],[20250917,10.21],[20250918,10.22],[20250919,10.26],[20250922,10.28],[20250923,10.25],[20250924,10.24],[20250925,10.18],[20250926,10.25],[20250929,10.24],[20250930,10.28],[20251001,10.31],[20251002,10.28],[20251003,10.3],[20251006,10.32],[20251007,10.31],[20251008,10.33],[20251009,10.29],[20251010,10.11],[20251013,10.21],[20251014,10.23],[20251015,10.23],[20251016,10.16],[20251017,10.21],[20251020,10.31],[20251021,10.32],[20251022,10.29],[20251023,10.32],[20251024,10.34],[20251027,10.42],[20251028,10.37],[20251029,10.28],[20251030,10.24]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201101,2835.63],[20201102,2877.34],[20201103,2911.8],[20201104,2970.2],[20201105,3002.49],[20201106,3000.49],[20201107,3000.49],[20201108,3000.49],[20201109,3039.29],[20201110,3037.64],[20201111,3065.72],[20201112,3041.58],[20201113,3069.01],[20201114,3069.01],[20201115,3069.01],[20201116,3099.44],[20201117,3078.98],[20201118,3057.88],[20201119,3072.75],[20201120,3054.9],[20201121,3054.9],[20201122,3054.9],[20201123,3067.93],[20201124,3116.35],[20201125,3110.05],[20201126,3111.07],[20201127,3114.04],[20201128,3114.04],[20201129,3114.04],[20201130,3088.91],[20201201,3115.56],[20201202,3097.28],[20201203,3080.96],[20201204,3105.74],[20201205,3105.74],[20201206,3105.74],[20201207,3110.61],[20201208,3121.36],[20201209,3107.03],[20201210,3096.68],[20201211,3088.91],[20201212,3088.91],[20201213,3088.91],[20201214,3077.11],[20201215,3107.91],[20201216,3107.52],[20201217,3114.07],[20201218,3107.55],[20201219,3107.55],[20201220,3107.55],[20201221,3111.38],[20201222,3100.2],[20201223,3116.24],[20201224,3118.27],[20201225,3118.27],[20201226,3118.27],[20201227,3118.27],[20201228,3123.01],[20201229,3113.83],[20201230,3111.42],[20201231,3127.01],[20210101,3127.01],[20210102,3127.01],[20210103,3127.01],[20210104,3089.45],[20210105,3107.15],[20210106,3115.59],[20210107,3173.35],[20210108,3199.7],[20210109,3199.7],[20210110,3199.7],[20210111,3207.22],[20210112,3210.79],[20210113,3213.04],[20210114,3217.89],[20210115,3197.49],[20210116,3197.49],[20210117,3197.49],[20210118,3201.11],[20210119,3213.64],[20210120,3260.34],[20210121,3251.38],[20210122,3239.33],[20210123,3239.33],[20210124,3239.33],[20210125,3248.35],[20210126,3243.44],[20210127,3176.96],[20210128,3202.87],[20210129,3145.94],[20210130,3145.94],[20210131,3145.94],[20210201,3194.95],[20210202,3255.32],[20210203,3270.02],[20210204,3307.29],[20210205,3327.58],[20210206,3327.58],[20210207,3327.58],[20210208,3342.06],[20210209,3326.23],[20210210,3324.99],[20210211,3326.08],[20210212,3348.21],[20210213,3348.21],[20210214,3348.21],[20210215,3348.74],[20210216,3343.93],[20210217,3359.44],[20210218,3339.77],[20210219,3324.72],[20210220,3324.72],[20210221,3324.72],[20210222,3299.47],[20210223,3286.75],[20210224,3319.34],[20210225,3239.56],[20210226,3236.87],[20210227,3236.87],[20210228,3236.87],[20210301,3323.04],[20210302,3315],[20210303,3265],[20210304,3220.58],[20210305,3287.27],[20210306,3287.27],[20210307,3287.27],[20210308,3302.63],[20210309,3335.74],[20210310,3359.22],[20210311,3376.52],[20210312,3391.54],[20210313,3391.54],[20210314,3391.54],[20210315,3415.7],[20210316,3414.4],[20210317,3421.17],[20210318,3379.03],[20210319,3376.1],[20210320,3376.1],[20210321,3376.1],[20210322,3386.41],[20210323,3376.94],[20210324,3370.39],[20210325,3380.75],[20210326,3439.13],[20210327,3439.13],[20210328,3439.13],[20210329,3441.91],[20210330,3444.2],[20210331,3461.64],[20210401,3496.61],[20210402,3497.09],[20210403,3497.09],[20210404,3497.09],[20210405,3502.54],[20210406,3526.5],[20210407,3508.81],[20210408,3527.14],[20210409,3546.44],[20210410,3546.44],[20210411,3546.44],[20210412,3546.83],[20210413,3557.57],[20210414,3533.56],[20210415,3562.52],[20210416,3572.67],[20210417,3572.67],[20210418,3572.67],[20210419,3542.03],[20210420,3510.48],[20210421,3545.95],[20210422,3519.08],[20210423,3541.84],[20210424,3541.84],[20210425,3541.84],[20210426,3548.83],[20210427,3550.08],[20210428,3551.62],[20210429,3555.03],[20210430,3545.24],[20210501,3545.24],[20210502,3545.24],[20210503,3552],[20210504,3536.79],[20210505,3542.07],[20210506,3541.98],[20210507,3567.75],[20210508,3567.75],[20210509,3567.75],[20210510,3512.55],[20210511,3479.26],[20210512,3429.77],[20210513,3455.49],[20210514,3498.62],[20210515,3498.62],[20210516,3498.62],[20210517,3492.95],[20210518,3451.9],[20210519,3435.61],[20210520,3474.7],[20210521,3486.44],[20210522,3486.44],[20210523,3486.44],[20210524,3500.18],[20210525,3492.24],[20210526,3507.1],[20210527,3520.7],[20210528,3540.43],[20210529,3540.43],[20210530,3540.43],[20210531,3532.71],[20210601,3518.4],[20210602,3531.19],[20210603,3519.61],[20210604,3562.41],[20210605,3562.41],[20210606,3562.41],[20210607,3554.9],[20210608,3551.9],[20210609,3543.29],[20210610,3562.69],[20210611,3586.31],[20210612,3586.31],[20210613,3586.31],[20210614,3595.04],[20210615,3589.11],[20210616,3568.6],[20210617,3616.82],[20210618,3592.97],[20210619,3592.97],[20210620,3592.97],[20210621,3630.83],[20210622,3650.96],[20210623,3640.73],[20210624,3662.22],[20210625,3672.59],[20210626,3672.59],[20210627,3672.59],[20210628,3690.4],[20210629,3702.03],[20210630,3705.76],[20210701,3721.05],[20210702,3760.28],[20210703,3760.28],[20210704,3760.28],[20210705,3756.78],[20210706,3752],[20210707,3765.55],[20210708,3728.26],[20210709,3758.8],[20210710,3758.8],[20210711,3758.8],[20210712,3774.11],[20210713,3767.81],[20210714,3776.24],[20210715,3763.15],[20210716,3742.45],[20210717,3742.45],[20210718,3742.45],[20210719,3694.19],[20210720,3741.39],[20210721,3777.11],[20210722,3786.69],[20210723,3827.16],[20210724,3827.16],[20210725,3827.16],[20210726,3829.66],[20210727,3805.76],[20210728,3807.28],[20210729,3805.11],[20210730,3783.82],[20210731,3783.82],[20210801,3783.82],[20210802,3778.19],[20210803,3798.31],[20210804,3795.51],[20210805,3818.49],[20210806,3840.8],[20210807,3840.8],[20210808,3840.8],[20210809,3849.23],[20210810,3865.3],[20210811,3873.8],[20210812,3874.99],[20210813,3872.87],[20210814,3872.87],[20210815,3872.87],[20210816,3873.67],[20210817,3854.99],[20210818,3834.41],[20210819,3836.98],[20210820,3870.58],[20210821,3870.58],[20210822,3870.58],[20210823,3889.98],[20210824,3897.17],[20210825,3907.78],[20210826,3880.83],[20210827,3907.12],[20210828,3907.12],[20210829,3907.12],[20210830,3910.51],[20210831,3899.38],[20210901,3902.17],[20210902,3904.83],[20210903,3897.38],[20210904,3897.38],[20210905,3897.38],[20210906,3899.83],[20210907,3886.46],[20210908,3889.46],[20210909,3872.55],[20210910,3847.74],[20210911,3847.74],[20210912,3847.74],[20210913,3865.03],[20210914,3837.31],[20210915,3857.72],[20210916,3877.45],[20210917,3846.73],[20210918,3846.73],[20210919,3846.73],[20210920,3800.85],[20210921,3789.48],[20210922,3820.75],[20210923,3870.35],[20210924,3876.83],[20210925,3876.83],[20210926,3876.83],[20210927,3873.55],[20210928,3806.74],[20210929,3810.41],[20210930,3793.38],[20211001,3815.1],[20211002,3815.1],[20211003,3815.1],[20211004,3767.55],[20211005,3804.33],[20211006,3834.08],[20211007,3870.35],[20211008,3862.03],[20211009,3862.03],[20211010,3862.03],[20211011,3838.62],[20211012,3831.64],[20211013,3840.94],[20211014,3892.01],[20211015,3922.65],[20211016,3922.65],[20211017,3922.65],[20211018,3934.2],[20211019,3946.27],[20211020,3969.61],[20211021,3977.91],[20211022,3977.48],[20211023,3977.48],[20211024,3977.48],[20211025,3995.47],[20211026,4002.08],[20211027,3978.83],[20211028,4007.03],[20211029,4008.76],[20211030,4008.76],[20211031,4008.76],[20211101,4028.11],[20211102,4043.83],[20211103,4074.01],[20211104,4100.39],[20211105,4130.29],[20211106,4130.29],[20211107,4130.29],[20211108,4115.48],[20211109,4109.64],[20211110,4088.73],[20211111,4113.04],[20211112,4150.33],[20211113,4150.33],[20211114,4150.33],[20211115,4160.77],[20211116,4199.57],[20211117,4206.92],[20211118,4201.33],[20211119,4217.09],[20211120,4217.09],[20211121,4217.09],[20211122,4199.68],[20211123,4200.88],[20211124,4223.72],[20211125,4225.89],[20211126,4117.62],[20211127,4117.62],[20211128,4117.62],[20211129,4156.5],[20211130,4063.31],[20211201,4022.84],[20211202,4052.86],[20211203,4043.24],[20211204,4043.24],[20211205,4043.24],[20211206,4080.26],[20211207,4177.08],[20211208,4174.84],[20211209,4151.04],[20211210,4183.51],[20211211,4183.51],[20211212,4183.51],[20211213,4152.35],[20211214,4109.08],[20211215,4168.57],[20211216,4130.5],[20211217,4088.56],[20211218,4088.56],[20211219,4088.56],[20211220,4057.21],[20211221,4115.43],[20211222,4156.4],[20211223,4182.23],[20211224,4182.08],[20211225,4182.08],[20211226,4182.08],[20211227,4211.64],[20211228,4213.38],[20211229,4235.15],[20211230,4222.95],[20211231,4213.59],[20220101,4213.59],[20220102,4213.59],[20220103,4216.46],[20220104,4239.83],[20220105,4152.93],[20220106,4137.04],[20220107,4123.07],[20220108,4123.07],[20220109,4123.07],[20220110,4098.34],[20220111,4130.94],[20220112,4137.19],[20220113,4058.69],[20220114,4050.45],[20220115,4050.45],[20220116,4050.45],[20220117,4056.33],[20220118,4007.44],[20220119,3979.83],[20220120,3941.5],[20220121,3858.67],[20220122,3858.67],[20220123,3858.67],[20220124,3862.12],[20220125,3834.43],[20220126,3830.49],[20220127,3846.5],[20220128,3912.83],[20220129,3912.83],[20220130,3912.83],[20220131,3992.84],[20220201,4001.5],[20220202,4013.85],[20220203,3929.2],[20220204,3883.58],[20220205,3883.58],[20220206,3883.58],[20220207,3891.32],[20220208,3924.6],[20220209,3981.82],[20220210,3929.55],[20220211,3865.3],[20220212,3865.3],[20220213,3865.3],[20220214,3868.52],[20220215,3914.6],[20220216,3909.67],[20220217,3838.39],[20220218,3808.1],[20220219,3808.1],[20220220,3808.1],[20220221,3802.21],[20220222,3771.52],[20220223,3708.81],[20220224,3793.5],[20220225,3865.08],[20220226,3865.08],[20220227,3865.08],[20220228,3872.58],[20220301,3836.83],[20220302,3907.61],[20220303,3901.24],[20220304,3904.79],[20220305,3904.79],[20220306,3904.79],[20220307,3808.08],[20220308,3768.34],[20220309,3823.94],[20220310,3789.3],[20220311,3776.73],[20220312,3776.73],[20220313,3776.73],[20220314,3750.09],[20220315,3798.87],[20220316,3894.08],[20220317,3919.43],[20220318,3980.64],[20220319,3980.64],[20220320,3980.64],[20220321,3983.02],[20220322,4030.4],[20220323,4001.11],[20220324,4042.85],[20220325,4058.46],[20220326,4058.46],[20220327,4058.46],[20220328,4093.62],[20220329,4107.79],[20220330,4071.29],[20220331,4025.02],[20220401,4047.7],[20220402,4047.7],[20220403,4047.7],[20220404,4094.45],[20220405,4068.29],[20220406,4030.98],[20220407,4043.1],[20220408,4052.98],[20220409,4052.98],[20220410,4052.98],[20220411,3986.66],[20220412,3985.69],[20220413,4029.59],[20220414,3987.13],[20220415,3986.79],[20220416,3986.79],[20220417,3986.79],[20220418,3986.13],[20220419,4051.52],[20220420,4044.32],[20220421,3973.75],[20220422,3886.53],[20220423,3886.53],[20220424,3886.53],[20220425,3908.97],[20220426,3849.52],[20220427,3878.52],[20220428,3984.1],[20220429,3863.44],[20220430,3863.44],[20220501,3863.44],[20220502,3865.67],[20220503,3874.36],[20220504,3968.74],[20220505,3851.65],[20220506,3793.41],[20220507,3793.41],[20220508,3793.41],[20220509,3721.77],[20220510,3682.64],[20220511,3633.23],[20220512,3661.72],[20220513,3765.69],[20220514,3765.69],[20220515,3765.69],[20220516,3746.9],[20220517,3772.13],[20220518,3656.72],[20220519,3618.92],[20220520,3612.73],[20220521,3612.73],[20220522,3612.73],[20220523,3632.53],[20220524,3578.49],[20220525,3628.98],[20220526,3664.96],[20220527,3772.05],[20220528,3772.05],[20220529,3772.05],[20220530,3776.72],[20220531,3762.72],[20220601,3742.71],[20220602,3790.24],[20220603,3749.68],[20220604,3749.68],[20220605,3749.68],[20220606,3757.39],[20220607,3799.19],[20220608,3755.82],[20220609,3679.25],[20220610,3616.83],[20220611,3616.83],[20220612,3616.83],[20220613,3512.24],[20220614,3492.98],[20220615,3541.12],[20220616,3445.1],[20220617,3427.15],[20220618,3427.15],[20220619,3427.15],[20220620,3424.93],[20220621,3479.91],[20220622,3485.7],[20220623,3513.53],[20220624,3625.17],[20220625,3625.17],[20220626,3625.17],[20220627,3610.56],[20220628,3557.38],[20220629,3551.55],[20220630,3550.02],[20220701,3575.38],[20220702,3575.38],[20220703,3575.38],[20220704,3574.39],[20220705,3628.66],[20220706,3685.22],[20220707,3736.85],[20220708,3744.7],[20220709,3744.7],[20220710,3744.7],[20220711,3728.43],[20220712,3712.9],[20220713,3680.19],[20220714,3683.81],[20220715,3730.6],[20220716,3730.6],[20220717,3730.6],[20220718,3696.07],[20220719,3738.64],[20220720,3790.11],[20220721,3828.23],[20220722,3801.68],[20220723,3801.68],[20220724,3801.68],[20220725,3782.23],[20220726,3774.85],[20220727,3847.77],[20220728,3905.22],[20220729,3933.39],[20220730,3933.39],[20220731,3933.39],[20220801,3919.06],[20220802,3904.42],[20220803,3972.5],[20220804,3981.03],[20220805,3966.19],[20220806,3966.19],[20220807,3966.19],[20220808,3981.38],[20220809,3943],[20220810,4006.24],[20220811,3994.08],[20220812,4067.26],[20220813,4067.26],[20220814,4067.26],[20220815,4100.57],[20220816,4150.24],[20220817,4108.89],[20220818,4109.52],[20220819,4103.33],[20220820,4103.33],[20220821,4103.33],[20220822,4040.14],[20220823,4049.2],[20220824,4055.59],[20220825,4099.5],[20220826,3978.11],[20220827,3978.11],[20220828,3978.11],[20220829,3946.43],[20220830,3885.86],[20220831,3864.21],[20220901,3861.09],[20220902,3834.25],[20220903,3834.25],[20220904,3834.25],[20220905,3843.06],[20220906,3837.5],[20220907,3907.6],[20220908,3904.34],[20220909,3950.39],[20220910,3950.39],[20220911,3950.39],[20220912,3957.31],[20220913,3807.66],[20220914,3857.28],[20220915,3825.17],[20220916,3791.78],[20220917,3791.78],[20220918,3791.78],[20220919,3798.57],[20220920,3762.74],[20220921,3741.14],[20220922,3704.92],[20220923,3685.74],[20220924,3685.74],[20220925,3685.74],[20220926,3685.83],[20220927,3682],[20220928,3764.97],[20220929,3656.44],[20220930,3595.53],[20221001,3595.53],[20221002,3595.53],[20221003,3661.33],[20221004,3734.1],[20221005,3733.67],[20221006,3725.29],[20221007,3649.12],[20221008,3649.12],[20221009,3649.12],[20221010,3645.95],[20221011,3607.43],[20221012,3605.7],[20221013,3658.96],[20221014,3612.01],[20221015,3612.01],[20221016,3612.01],[20221017,3672.85],[20221018,3691.92],[20221019,3684.58],[20221020,3650.57],[20221021,3740.46],[20221022,3740.46],[20221023,3740.46],[20221024,3748.98],[20221025,3801.96],[20221026,3732.79],[20221027,3713.93],[20221028,3809.85],[20221029,3809.85],[20221030,3809.85],[20221031,3812.39],[20221101,3799.69],[20221102,3721.81],[20221103,3725.2],[20221104,3723.75],[20221105,3723.75],[20221106,3723.75],[20221107,3710.23],[20221108,3729.28],[20221109,3655.27],[20221110,3846.02],[20221111,3791.35],[20221112,3791.35],[20221113,3791.35],[20221114,3758.08],[20221115,3763.99],[20221116,3728.19],[20221117,3734.09],[20221118,3737.14],[20221119,3737.14],[20221120,3737.14],[20221121,3762.91],[20221122,3794.14],[20221123,3800.54],[20221124,3791.77],[20221125,3787.63],[20221126,3787.63],[20221127,3787.63],[20221128,3714.76],[20221129,3732.82],[20221130,3823.89],[20221201,3816.17],[20221202,3781.77],[20221203,3781.77],[20221204,3781.77],[20221205,3708.7],[20221206,3674.95],[20221207,3658.32],[20221208,3685.82],[20221209,3655.08],[20221210,3655.08],[20221211,3655.08],[20221212,3693.48],[20221213,3734.27],[20221214,3682.35],[20221215,3602.26],[20221216,3562.02],[20221217,3562.02],[20221218,3562.02],[20221219,3535.63],[20221220,3528.5],[20221221,3566.92],[20221222,3526.82],[20221223,3536.98],[20221224,3536.98],[20221225,3536.98],[20221226,3537.06],[20221227,3528.79],[20221228,3492.97],[20221229,3532.14],[20221230,3524.12],[20221231,3524.12],[20230101,3524.12],[20230102,3524],[20230103,3554.65],[20230104,3562.85],[20230105,3529.76],[20230106,3616.06],[20230107,3616.06],[20230108,3616.06],[20230109,3576.62],[20230110,3587.23],[20230111,3623.99],[20230112,3630.76],[20230113,3633.36],[20230114,3633.36],[20230115,3633.36],[20230116,3637.74],[20230117,3627.74],[20230118,3586.84],[20230119,3555.07],[20230120,3605.37],[20230121,3605.37],[20230122,3605.37],[20230123,3642.92],[20230124,3646.48],[20230125,3633.71],[20230126,3672.73],[20230127,3696.99],[20230128,3696.99],[20230129,3696.99],[20230130,3647.38],[20230131,3704.5],[20230201,3728.65],[20230202,3759.49],[20230203,3745.17],[20230204,3745.17],[20230205,3745.17],[20230206,3765.29],[20230207,3824.23],[20230208,3789.91],[20230209,3747.51],[20230210,3766.24],[20230211,3766.24],[20230212,3766.24],[20230213,3804.99],[20230214,3792.96],[20230215,3825.39],[20230216,3785.44],[20230217,3784.86],[20230218,3784.86],[20230219,3784.86],[20230220,3776.2],[20230221,3706.47],[20230222,3702.7],[20230223,3729.19],[20230224,3705.35],[20230225,3705.35],[20230226,3705.35],[20230227,3718.27],[20230228,3690.33],[20230301,3655.41],[20230302,3698.28],[20230303,3753.01],[20230304,3753.01],[20230305,3753.01],[20230306,3747.48],[20230307,3699.59],[20230308,3730.44],[20230309,3672.91],[20230310,3591.7],[20230311,3591.7],[20230312,3591.7],[20230313,3541.46],[20230314,3587.34],[20230315,3621.5],[20230316,3662.54],[20230317,3629.04],[20230318,3629.04],[20230319,3629.04],[20230320,3621.52],[20230321,3648.74],[20230322,3601.43],[20230323,3575.03],[20230324,3623.31],[20230325,3623.31],[20230326,3623.31],[20230327,3628.9],[20230328,3602.22],[20230329,3645.51],[20230330,3658],[20230331,3708.1],[20230401,3708.1],[20230402,3708.1],[20230403,3726.15],[20230404,3696.97],[20230405,3672.55],[20230406,3683.01],[20230407,3682.97],[20230408,3682.97],[20230409,3682.97],[20230410,3683.45],[20230411,3701.32],[20230412,3681.85],[20230413,3688.17],[20230414,3679.24],[20230415,3679.24],[20230416,3679.24],[20230417,3710.76],[20230418,3716.78],[20230419,3722.46],[20230420,3701.72],[20230421,3692.56],[20230422,3692.56],[20230423,3692.56],[20230424,3687.24],[20230425,3629.94],[20230426,3604.39],[20230427,3656.89],[20230428,3704.55],[20230429,3704.55],[20230430,3704.55],[20230501,3705.78],[20230502,3679.53],[20230503,3630.4],[20230504,3597.91],[20230505,3669.04],[20230506,3669.04],[20230507,3669.04],[20230508,3672.21],[20230509,3679.14],[20230510,3698.23],[20230511,3701.12],[20230512,3710.44],[20230513,3710.44],[20230514,3710.44],[20230515,3724.75],[20230516,3702.82],[20230517,3753.69],[20230518,3781.18],[20230519,3802.69],[20230520,3802.69],[20230521,3802.69],[20230522,3799.48],[20230523,3776.77],[20230524,3741.9],[20230525,3779.75],[20230526,3824.14],[20230527,3824.14],[20230528,3824.14],[20230529,3826.73],[20230530,3831.44],[20230531,3829.5],[20230601,3852.25],[20230602,3891.89],[20230603,3891.89],[20230604,3891.89],[20230605,3912.54],[20230606,3926.86],[20230607,3907.19],[20230608,3910.62],[20230609,3907.2],[20230610,3907.2],[20230611,3907.2],[20230612,3942.08],[20230613,3963.63],[20230614,3960.92],[20230615,3994.19],[20230616,3946.68],[20230617,3946.68],[20230618,3946.68],[20230619,3948.6],[20230620,3933],[20230621,3913.65],[20230622,3899.94],[20230623,3905.28],[20230624,3905.28],[20230625,3905.28],[20230626,3886.62],[20230627,3907.91],[20230628,3919.4],[20230629,3935.69],[20230630,3997.52],[20230701,3997.52],[20230702,3997.52],[20230703,3996.73],[20230704,3997.88],[20230705,3994.7],[20230706,3956.59],[20230707,3950.27],[20230708,3950.27],[20230709,3950.27],[20230710,3941.14],[20230711,3960.66],[20230712,3975.58],[20230713,3960.11],[20230714,3947.17],[20230715,3947.17],[20230716,3947.17],[20230717,3954.38],[20230718,3975.83],[20230719,4000.33],[20230720,3982.45],[20230721,4003.86],[20230722,4003.86],[20230723,4003.86],[20230724,4024.2],[20230725,4050.85],[20230726,4048.84],[20230727,4015.85],[20230728,4070.06],[20230729,4070.06],[20230730,4070.06],[20230731,4085.76],[20230801,4094.05],[20230802,4041.97],[20230803,4037.93],[20230804,4019.31],[20230805,4019.31],[20230806,4019.31],[20230807,4030.63],[20230808,4028.59],[20230809,4000.15],[20230810,3983.89],[20230811,3978.45],[20230812,3978.45],[20230813,3978.45],[20230814,4019.84],[20230815,3992.49],[20230816,3958.82],[20230817,3931.62],[20230818,3933.62],[20230819,3933.62],[20230820,3933.62],[20230821,3944.54],[20230822,3946.08],[20230823,4005.1],[20230824,3958.41],[20230825,3983.38],[20230826,3983.38],[20230827,3983.38],[20230828,4004.1],[20230829,4058.96],[20230830,4053.67],[20230831,4061.65],[20230901,4082.41],[20230902,4082.41],[20230903,4082.41],[20230904,4089.03],[20230905,4103.23],[20230906,4078.73],[20230907,4072.9],[20230908,4079.68],[20230909,4079.68],[20230910,4079.68],[20230911,4094.18],[20230912,4082.66],[20230913,4072.21],[20230914,4106.26],[20230915,4089.6],[20230916,4089.6],[20230917,4089.6],[20230918,4079.75],[20230919,4053.09],[20230920,4028.26],[20230921,3983.28],[20230922,3965.97],[20230923,3965.97],[20230924,3965.97],[20230925,3983.35],[20230926,3945.6],[20230927,3967.58],[20230928,3987.74],[20230929,3969.27],[20230930,3969.27],[20231001,3969.27],[20231002,3982.96],[20231003,3955.46],[20231004,3962.83],[20231005,3949.7],[20231006,3975.39],[20231007,3975.39],[20231008,3975.39],[20231009,4010.95],[20231010,4022.39],[20231011,4030.51],[20231012,4005.69],[20231013,4017.55],[20231014,4017.55],[20231015,4017.55],[20231016,4043.58],[20231017,4038.63],[20231018,3996.22],[20231019,3960.53],[20231020,3901.91],[20231021,3901.91],[20231022,3901.91],[20231023,3881.43],[20231024,3899.22],[20231025,3866.29],[20231026,3835.88],[20231027,3810.84],[20231028,3810.84],[20231029,3810.84],[20231030,3821.58],[20231031,3847.97],[20231101,3890.88],[20231102,3941.55],[20231103,3967.77],[20231104,3967.77],[20231105,3967.77],[20231106,3960.45],[20231107,3990.83],[20231108,3997.8],[20231109,3965.54],[20231110,4011.75],[20231111,4011.75],[20231112,4011.75],[20231113,4019.55],[20231114,4072.19],[20231115,4041.59],[20231116,4045.06],[20231117,4044.2],[20231118,4044.2],[20231119,4044.2],[20231120,4050.17],[20231121,4038.3],[20231122,4070.26],[20231123,4072.19],[20231124,4071.2],[20231125,4071.2],[20231126,4071.2],[20231127,4054.86],[20231128,4053.58],[20231129,4049.39],[20231130,4082.24],[20231201,4130.58],[20231202,4130.58],[20231203,4130.58],[20231204,4123.98],[20231205,4130.64],[20231206,4135.03],[20231207,4159.21],[20231208,4174.55],[20231209,4174.55],[20231210,4174.55],[20231211,4205.51],[20231212,4206.16],[20231213,4262.67],[20231214,4239.06],[20231215,4229.91],[20231216,4229.91],[20231217,4229.91],[20231218,4254.84],[20231219,4262.96],[20231220,4221.77],[20231221,4236.22],[20231222,4236.2],[20231223,4236.2],[20231224,4236.2],[20231225,4236.22],[20231226,4237.2],[20231227,4241.34],[20231228,4229.07],[20231229,4240.22],[20231230,4240.22],[20231231,4240.22],[20240101,4240.22],[20240102,4248.35],[20240103,4224.28],[20240104,4198.08],[20240105,4211],[20240106,4211],[20240107,4211],[20240108,4252.89],[20240109,4261.79],[20240110,4275.62],[20240111,4266.47],[20240112,4281.53],[20240113,4281.53],[20240114,4281.53],[20240115,4279.99],[20240116,4288.54],[20240117,4267.23],[20240118,4296.27],[20240119,4339.13],[20240120,4339.13],[20240121,4339.13],[20240122,4360.67],[20240123,4378.19],[20240124,4367.84],[20240125,4394.66],[20240126,4402.12],[20240127,4402.12],[20240128,4402.12],[20240129,4449.88],[20240130,4444.79],[20240131,4386.7],[20240201,4429.48],[20240202,4449.14],[20240203,4449.14],[20240204,4449.14],[20240205,4486.17],[20240206,4497.7],[20240207,4515.42],[20240208,4533.5],[20240209,4551.78],[20240210,4551.78],[20240211,4551.78],[20240212,4556.97],[20240213,4491.95],[20240214,4554.08],[20240215,4572.54],[20240216,4545.85],[20240217,4545.85],[20240218,4545.85],[20240219,4543.12],[20240220,4503.82],[20240221,4499.7],[20240222,4567.7],[20240223,4583.66],[20240224,4583.66],[20240225,4583.66],[20240226,4564.46],[20240227,4569],[20240228,4580.44],[20240229,4594.41],[20240301,4630.43],[20240302,4630.43],[20240303,4630.43],[20240304,4620.35],[20240305,4578.78],[20240306,4585.25],[20240307,4619.53],[20240308,4590.86],[20240309,4590.86],[20240310,4590.86],[20240311,4582.2],[20240312,4626.09],[20240313,4616.9],[20240314,4606.92],[20240315,4590.35],[20240316,4590.35],[20240317,4590.35],[20240318,4609.48],[20240319,4645.17],[20240320,4688.2],[20240321,4694.27],[20240322,4715.11],[20240323,4715.11],[20240324,4715.11],[20240325,4698.27],[20240326,4682.91],[20240327,4727.02],[20240328,4741.09],[20240329,4741.16],[20240330,4741.16],[20240331,4741.16],[20240401,4740.65],[20240402,4719.82],[20240403,4705.42],[20240404,4636.63],[20240405,4671.68],[20240406,4671.68],[20240407,4671.68],[20240408,4681.91],[20240409,4673.05],[20240410,4637.75],[20240411,4707.15],[20240412,4684.81],[20240413,4684.81],[20240414,4684.81],[20240415,4633.32],[20240416,4618.36],[20240417,4597.04],[20240418,4567.46],[20240419,4545.33],[20240420,4545.33],[20240421,4545.33],[20240422,4579.97],[20240423,4615.66],[20240424,4619.37],[20240425,4580.35],[20240426,4627.2],[20240427,4627.2],[20240428,4627.2],[20240429,4639.97],[20240430,4580.37],[20240501,4570.32],[20240502,4596.42],[20240503,4629.8],[20240504,4629.8],[20240505,4629.8],[20240506,4652.59],[20240507,4677.59],[20240508,4681.25],[20240509,4697.31],[20240510,4700.52],[20240511,4700.52],[20240512,4700.52],[20240513,4691.41],[20240514,4706.15],[20240515,4740.65],[20240516,4728.24],[20240517,4737.61],[20240518,4737.61],[20240519,4737.61],[20240520,4736.94],[20240521,4742.31],[20240522,4745.82],[20240523,4705.93],[20240524,4728.17],[20240525,4728.17],[20240526,4728.17],[20240527,4729.52],[20240528,4710.83],[20240529,4688.32],[20240530,4678.29],[20240531,4689.66],[20240601,4689.66],[20240602,4689.66],[20240603,4698.8],[20240604,4691.19],[20240605,4736.52],[20240606,4746.54],[20240607,4731.41],[20240608,4731.41],[20240609,4731.41],[20240610,4795.53],[20240611,4811.54],[20240612,4831.34],[20240613,4831.05],[20240614,4868.63],[20240615,4868.63],[20240616,4868.63],[20240617,4887.79],[20240618,4901.87],[20240619,4896.46],[20240620,4895.96],[20240621,4905.22],[20240622,4905.22],[20240623,4905.22],[20240624,4880.76],[20240625,4893.76],[20240626,4907.12],[20240627,4908.63],[20240628,4896.7],[20240629,4896.7],[20240630,4896.7],[20240701,4879.42],[20240702,4906.4],[20240703,4914.17],[20240704,4907.53],[20240705,4908.95],[20240706,4908.95],[20240707,4908.95],[20240708,4911.43],[20240709,4918.81],[20240710,4951.15],[20240711,4922.97],[20240712,4928.78],[20240713,4928.78],[20240714,4928.78],[20240715,4936.3],[20240716,4975.54],[20240717,4909.91],[20240718,4872.35],[20240719,4851.75],[20240720,4851.75],[20240721,4851.75],[20240722,4890.84],[20240723,4900.52],[20240724,4811.36],[20240725,4782.41],[20240726,4827.99],[20240727,4827.99],[20240728,4827.99],[20240729,4854.13],[20240730,4839.17],[20240731,4893.11],[20240801,4860.97],[20240802,4739.59],[20240803,4739.59],[20240804,4739.59],[20240805,4570.46],[20240806,4616.66],[20240807,4597.51],[20240808,4671.81],[20240809,4703.84],[20240810,4703.84],[20240811,4703.84],[20240812,4700.44],[20240813,4762.61],[20240814,4749.53],[20240815,4803.75],[20240816,4847.73],[20240817,4847.73],[20240818,4847.73],[20240819,4866.37],[20240820,4845.7],[20240821,4851.84],[20240822,4816.16],[20240823,4856.94],[20240824,4856.94],[20240825,4856.94],[20240826,4840.56],[20240827,4839.74],[20240828,4835.23],[20240829,4850.96],[20240830,4890.2],[20240831,4890.2],[20240901,4890.2],[20240902,4897.69],[20240903,4831.53],[20240904,4804.09],[20240905,4773.53],[20240906,4703.8],[20240907,4703.8],[20240908,4703.8],[20240909,4762.51],[20240910,4786.9],[20240911,4819.25],[20240912,4865.76],[20240913,4873.79],[20240914,4873.79],[20240915,4873.79],[20240916,4867.97],[20240917,4867.55],[20240918,4860.36],[20240919,4918.94],[20240920,4909.16],[20240921,4909.16],[20240922,4909.16],[20240923,4937.51],[20240924,4942.52],[20240925,4911.07],[20240926,4947.5],[20240927,4944.61],[20240928,4944.61],[20240929,4944.61],[20240930,4940.42],[20241001,4950.66],[20241002,4955.64],[20241003,4958.32],[20241004,5004.34],[20241005,5004.34],[20241006,5004.34],[20241007,4987.62],[20241008,5017.93],[20241009,5063.34],[20241010,5072.37],[20241011,5098.44],[20241012,5098.44],[20241013,5098.44],[20241014,5142.58],[20241015,5123.5],[20241016,5138.88],[20241017,5158.39],[20241018,5179.8],[20241019,5179.8],[20241020,5179.8],[20241021,5167.77],[20241022,5171.78],[20241023,5158.96],[20241024,5149.66],[20241025,5138.05],[20241026,5138.05],[20241027,5138.05],[20241028,5151.83],[20241029,5178.32],[20241030,5147.54],[20241031,5043.88],[20241101,5052.74],[20241102,5052.74],[20241103,5052.74],[20241104,5038.21],[20241105,5088.38],[20241106,5301.59],[20241107,5307.47],[20241108,5333.72],[20241109,5333.72],[20241110,5333.72],[20241111,5401.22],[20241112,5415.34],[20241113,5410.6],[20241114,5423.05],[20241115,5337.56],[20241116,5337.56],[20241117,5337.56],[20241118,5357.27],[20241119,5360.13],[20241120,5378.38],[20241121,5430.73],[20241122,5513.77],[20241123,5513.77],[20241124,5513.77],[20241125,5499.13],[20241126,5505.6],[20241127,5482.19],[20241128,5478.06],[20241129,5490.04],[20241130,5490.04],[20241201,5490.04],[20241202,5534.24],[20241203,5529.71],[20241204,5568.66],[20241205,5536.67],[20241206,5530.52],[20241207,5530.52],[20241208,5530.52],[20241209,5505.8],[20241210,5506],[20241211,5548.83],[20241212,5534.67],[20241213,5513.99],[20241214,5513.99],[20241215,5513.99],[20241216,5532.12],[20241217,5511.97],[20241218,5382.47],[20241219,5396.82],[20241220,5440.12],[20241221,5440.12],[20241222,5440.12],[20241223,5474.08],[20241224,5506],[20241225,5505.98],[20241226,5506.33],[20241227,5464.59],[20241228,5464.59],[20241229,5464.59],[20241230,5402.2],[20241231,5411.38],[20250101,5411.4],[20250102,5440.34],[20250103,5500.52],[20250104,5500.52],[20250105,5500.52],[20250106,5475.96],[20250107,5446.51],[20250108,5490.03],[20250109,5489.61],[20250110,5417.5],[20250111,5417.5],[20250112,5417.5],[20250113,5464.76],[20250114,5453.99],[20250115,5513.63],[20250116,5531.46],[20250117,5566.72],[20250118,5566.72],[20250119,5566.72],[20250120,5562.58],[20250121,5580.5],[20250122,5575.02],[20250123,5616.63],[20250124,5572.36],[20250125,5572.36],[20250126,5572.36],[20250127,5484.53],[20250128,5567.37],[20250129,5567.93],[20250130,5590.12],[20250131,5579.47],[20250201,5579.47],[20250202,5579.47],[20250203,5588.99],[20250204,5591.78],[20250205,5574.42],[20250206,5620.55],[20250207,5579.48],[20250208,5579.48],[20250209,5579.48],[20250210,5630.3],[20250211,5626.93],[20250212,5588.65],[20250213,5621.23],[20250214,5588.21],[20250215,5588.21],[20250216,5588.21],[20250217,5589.63],[20250218,5615.19],[20250219,5631.7],[20250220,5601.97],[20250221,5513.46],[20250222,5513.46],[20250223,5513.46],[20250224,5475.83],[20250225,5436.96],[20250226,5440.88],[20250227,5381.34],[20250228,5464.24],[20250301,5464.24],[20250302,5464.24],[20250303,5375.33],[20250304,5259.98],[20250305,5232.53],[20250306,5115.2],[20250307,5100.56],[20250308,5100.56],[20250309,5100.56],[20250310,4989.84],[20250311,4912.1],[20250312,4937.48],[20250313,4906.14],[20250314,4966.46],[20250315,4966.46],[20250316,4966.46],[20250317,4998.7],[20250318,4953.57],[20250319,5005.56],[20250320,5031.14],[20250321,5030.08],[20250322,5030.08],[20250323,5030.08],[20250324,5115.48],[20250325,5128.89],[20250326,5098.22],[20250327,5076.51],[20250328,4978.2],[20250329,4978.2],[20250330,4978.2],[20250331,4974.81],[20250401,5008.08],[20250402,5030.96],[20250403,4704.12],[20250404,4465.95],[20250405,4465.95],[20250406,4465.95],[20250407,4447.93],[20250408,4423.01],[20250409,4683.87],[20250410,4584.57],[20250411,4537.82],[20250412,4537.82],[20250413,4537.82],[20250414,4571.47],[20250415,4590.2],[20250416,4491.41],[20250417,4487.5],[20250418,4487.59],[20250419,4487.59],[20250420,4487.59],[20250421,4480.56],[20250422,4440.4],[20250423,4549.06],[20250424,4636],[20250425,4674.46],[20250426,4674.46],[20250427,4674.46],[20250428,4682.92],[20250429,4700.99],[20250430,4704.82],[20250501,4720.13],[20250502,4815.97],[20250503,4815.97],[20250504,4815.97],[20250505,4805.8],[20250506,4773.2],[20250507,4778.16],[20250508,4836.14],[20250509,4846.97],[20250510,4846.97],[20250511,4846.97],[20250512,5055.32],[20250513,5088.88],[20250514,5052.81],[20250515,5080.79],[20250516,5114.91],[20250517,5114.91],[20250518,5114.91],[20250519,5090.11],[20250520,5084.45],[20250521,4979.61],[20250522,4976.5],[20250523,4943.72],[20250524,4943.72],[20250525,4943.72],[20250526,4932.38],[20250527,5010.78],[20250528,5011.8],[20250529,5029.76],[20250530,5009.73],[20250531,5009.73],[20250601,5009.73],[20250602,4991.83],[20250603,5035.37],[20250604,5042.14],[20250605,5009.6],[20250606,5060.71],[20250607,5060.71],[20250608,5060.71],[20250609,5063.36],[20250610,5078.11],[20250611,5066.16],[20250612,5012.67],[20250613,4989.45],[20250614,4989.45],[20250615,4989.45],[20250616,5005.73],[20250617,4979.19],[20250618,4995.47],[20250619,4998.34],[20250620,4984.01],[20250621,4984.01],[20250622,4984.01],[20250623,5022.39],[20250624,5037.24],[20250625,5040.78],[20250626,5032.8],[20250627,5056.87],[20250628,5056.87],[20250629,5056.87],[20250630,5074.46],[20250701,5043.95],[20250702,5079.58],[20250703,5110.56],[20250704,5113.21],[20250705,5113.21],[20250706,5113.21],[20250707,5100.55],[20250708,5101.95],[20250709,5130.8],[20250710,5138.3],[20250711,5127.71],[20250712,5127.71],[20250713,5127.71],[20250714,5132.45],[20250715,5126.25],[20250716,5157.39],[20250717,5196.99],[20250718,5171.13],[20250719,5171.13],[20250720,5171.13],[20250721,5166.96],[20250722,5159.99],[20250723,5182.83],[20250724,5177.92],[20250725,5206.74],[20250726,5206.74],[20250727,5206.74],[20250728,5240.72],[20250729,5280.04],[20250730,5275.64],[20250731,5289.66],[20250801,5218.05],[20250802,5218.05],[20250803,5218.05],[20250804,5219.99],[20250805,5212.62],[20250806,5210.96],[20250807,5199.11],[20250808,5219.31],[20250809,5219.31],[20250810,5219.31],[20250811,5222.33],[20250812,5273.36],[20250813,5259.52],[20250814,5265.15],[20250815,5254.8],[20250816,5254.8],[20250817,5254.8],[20250818,5259.71],[20250819,5236.27],[20250820,5232.12],[20250821,5221.72],[20250822,5295.65],[20250823,5295.65],[20250824,5295.65],[20250825,5260.26],[20250826,5281.79],[20250827,5322.38],[20250828,5302.2],[20250829,5282.42],[20250830,5282.42],[20250831,5282.42],[20250901,5268.76],[20250902,5253.27],[20250903,5268.53],[20250904,5309.96],[20250905,5284.58],[20250906,5284.58],[20250907,5284.58],[20250908,5280.23],[20250909,5284.54],[20250910,5304.78],[20250911,5354.16],[20250912,5337.49],[20250913,5337.49],[20250914,5337.49],[20250915,5335.07],[20250916,5307.87],[20250917,5296.37],[20250918,5333.84],[20250919,5383.75],[20250920,5383.75],[20250921,5383.75],[20250922,5381.34],[20250923,5357.35],[20250924,5356.04],[20250925,5335.69],[20250926,5388.44],[20250927,5388.44],[20250928,5388.44],[20250929,5383.92],[20250930,5389.04],[20251001,5410.67],[20251002,5411.58],[20251003,5421.43],[20251004,5421.43],[20251005,5421.43],[20251006,5457.23],[20251007,5447.2],[20251008,5487.02],[20251009,5483.29],[20251010,5381.72],[20251011,5381.72],[20251012,5381.72],[20251013,5432.38],[20251014,5438.95],[20251015,5434.16],[20251016,5393.19],[20251017,5396.31],[20251018,5396.31],[20251019,5396.31],[20251020,5459.38],[20251021,5491.59],[20251022,5474.19],[20251023,5494.65],[20251024,5524.16],[20251025,5524.16],[20251026,5524.16],[20251027,5565.4],[20251028,5577.18],[20251029,5564.52],[20251030,5561.15],[20251031,5544.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.217,51€ |
| 2022 | 1.058,76€ |
| 2023 | 1.096,76€ |
| 2024 | 1.394,67€ |
| 2025 | 1.439,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,86% |
| 3 M | 1,25% |
| 6 M | 5,77% |
| lfd. Jahr | 6,03% |
| 1 Jahr | 3,24% |
| 3 Jahre | 35,99% |
| 5 Jahre | 43,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,12% |
| Wertentwicklung seit Auflage | 101,45% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des S&P 500 Minimum Volatility Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds legt in Aktienwerten an, aus denen sich der Referenzindex zusammensetzt, soweit dies möglich und machbar ist. Der S&P 500 Minimum Volatility Index strebt eine Abbildung der Performance- Eigenschaften eines Segments der Wertpapiere im S&P 500 Index mit den niedrigsten absoluten Renditeschwankungen an.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 2,20% |
| GE AEROSPACE | 2,05% |
| JPMorgan Chase & Co | 2,05% |
| INTUIT INC | 2,02% |
| Microsoft Corp | 2,02% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 21.7514 | 37.484900 |
| 11.2021 - 11.2022 | -13.039 | -9.229600 |
| 11.2022 - 11.2023 | 3.5891 | 6.437800 |
| 11.2023 - 11.2024 | 27.1622 | 34.000900 |
| 11.2024 - 11.2025 | 3.2362 | 3.545600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,65% | 10,55% | 13,16% | k.A. |
| Sharpe Ratio | 0,56 | 0,68 | 0,57 | k.A. |
| Tracking Error | 13,03% | 10,70% | 9,37% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,34 | 0,49 | 0,71 | k.A. |
| Treynor Ratio | 14,28 | 14,62 | 10,72 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| APPLE INC | 2,20% |
| GE AEROSPACE | 2,05% |
| JPMorgan Chase & Co | 2,05% |
| INTUIT INC | 2,02% |
| Microsoft Corp | 2,02% |
| Bank of America Corp | 2,01% |
| BERKSHIRE HATHAWAY INC CLASS B | 2,01% |
| Abbott Laboratories | 2,00% |
| ACCENTURE PLC CLASS A | 1,99% |
| Alphabet Inc Class C | 1,99% |
Länderverteilung (08. 11. 2025)
| USA | 100,00% |
Branchenverteilung (08. 11. 2025)
| Informationstechnologie | 28,59% |
| Finanzen | 19,02% |
| Gesundheit / Healthcare | 14,04% |
| Konsumgüter nicht-zyklisch | 9,84% |
| Telekommunikationsdienstleister | 7,26% |
| Konsumgüter zyklisch | 5,73% |
| Versorger | 5,21% |
| Energie | 4,16% |
| Industrie / Investitionsgüter | 3,84% |
| Grundstoffe | 2,20% |
Assetverteilung (08. 11. 2025)
| Aktien | 99,91% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3718KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6180KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.372,43 Mio. EUR |