Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATZ8
ISIN: LU1508476642
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 02. 2019)
9,95 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz US Short Duration High Income Bd - A - USD"},"ts":[[20161108,9.06],[20161109,9.07],[20161110,9.15],[20161111,9.13],[20161114,9.24],[20161115,9.21],[20161116,9.27],[20161117,9.27],[20161118,9.35],[20161121,9.35],[20161122,9.37],[20161123,9.4],[20161125,9.41],[20161128,9.43],[20161129,9.44],[20161130,9.38],[20161201,9.39],[20161202,9.37],[20161205,9.33],[20161206,9.31],[20161207,9.32],[20161208,9.31],[20161209,9.5],[20161212,9.47],[20161213,9.46],[20161214,9.42],[20161215,9.63],[20161216,9.6],[20161219,9.61],[20161220,9.68],[20161221,9.62],[20161222,9.6],[20161223,9.61],[20161226,9.61],[20161227,9.61],[20161228,9.66],[20161229,9.6],[20161230,9.53],[20170102,9.6],[20170103,9.68],[20170104,9.64],[20170105,9.6],[20170106,9.53],[20170109,9.59],[20170110,9.55],[20170111,9.62],[20170112,9.46],[20170113,9.47],[20170116,9.53],[20170117,9.45],[20170118,9.47],[20170119,9.47],[20170120,9.5],[20170123,9.44],[20170124,9.41],[20170125,9.41],[20170126,9.46],[20170127,9.47],[20170130,9.52],[20170131,9.41],[20170201,9.37],[20170202,9.36],[20170203,9.42],[20170206,9.46],[20170207,9.49],[20170208,9.51],[20170209,9.47],[20170210,9.53],[20170213,9.54],[20170214,9.54],[20170215,9.61],[20170216,9.52],[20170217,9.52],[20170220,9.55],[20170221,9.62],[20170222,9.65],[20170223,9.6],[20170224,9.58],[20170227,9.61],[20170228,9.6],[20170301,9.66],[20170302,9.69],[20170303,9.64],[20170306,9.62],[20170307,9.64],[20170308,9.63],[20170309,9.63],[20170310,9.56],[20170313,9.51],[20170314,9.52],[20170315,9.51],[20170316,9.44],[20170317,9.44],[20170320,9.43],[20170321,9.38],[20170322,9.36],[20170323,9.37],[20170324,9.37],[20170327,9.31],[20170328,9.33],[20170329,9.43],[20170330,9.46],[20170331,9.51],[20170403,9.55],[20170404,9.56],[20170405,9.53],[20170406,9.55],[20170407,9.59],[20170410,9.64],[20170411,9.61],[20170412,9.62],[20170413,9.6],[20170417,9.6],[20170418,9.55],[20170419,9.51],[20170420,9.5],[20170421,9.54],[20170424,9.42],[20170425,9.38],[20170426,9.39],[20170427,9.41],[20170428,9.37],[20170501,9.37],[20170502,9.39],[20170503,9.39],[20170504,9.38],[20170505,9.35],[20170508,9.37],[20170509,9.41],[20170510,9.44],[20170511,9.47],[20170512,9.45],[20170515,9.38],[20170516,9.3],[20170517,9.26],[20170518,9.24],[20170519,9.2],[20170522,9.15],[20170523,9.18],[20170524,9.2],[20170526,9.2],[20170530,9.23],[20170531,9.18],[20170601,9.19],[20170602,9.19],[20170606,9.17],[20170607,9.2],[20170608,9.18],[20170609,9.23],[20170612,9.2],[20170613,9.2],[20170614,9.21],[20170615,9.25],[20170616,9.24],[20170619,9.22],[20170620,9.26],[20170621,9.26],[20170622,9.24],[20170623,9.24],[20170626,9.22],[20170627,9.16],[20170628,9.08],[20170629,9.05],[20170630,9.05],[20170703,9.09],[20170705,9.12],[20170706,9.07],[20170707,9.04],[20170710,9.06],[20170711,9.05],[20170712,9.01],[20170713,9.05],[20170714,9.06],[20170717,9.02],[20170718,8.96],[20170719,8.97],[20170720,9.01],[20170721,8.9],[20170724,8.89],[20170725,8.86],[20170726,8.9],[20170727,8.86],[20170728,8.83],[20170731,8.83],[20170801,8.77],[20170802,8.76],[20170803,8.74],[20170804,8.74],[20170807,8.79],[20170808,8.78],[20170809,8.84],[20170810,8.82],[20170811,8.79],[20170814,8.76],[20170816,8.84],[20170817,8.86],[20170818,8.82],[20170821,8.8],[20170822,8.79],[20170823,8.77],[20170824,8.78],[20170825,8.77],[20170828,8.7],[20170829,8.61],[20170830,8.7],[20170831,8.77],[20170901,8.71],[20170905,8.74],[20170906,8.7],[20170907,8.68],[20170908,8.62],[20170911,8.66],[20170912,8.71],[20170913,8.67],[20170914,8.75],[20170915,8.69],[20170918,8.7],[20170919,8.69],[20170920,8.66],[20170921,8.74],[20170922,8.69],[20170925,8.76],[20170926,8.83],[20170927,8.87],[20170928,8.84],[20170929,8.82],[20171002,8.87],[20171003,8.86],[20171004,8.84],[20171005,8.87],[20171006,8.9],[20171010,8.83],[20171011,8.82],[20171012,8.8],[20171013,8.83],[20171016,8.84],[20171017,8.87],[20171018,8.88],[20171019,8.81],[20171020,8.83],[20171023,8.89],[20171024,8.88],[20171025,8.86],[20171026,8.87],[20171027,8.99],[20171030,8.98],[20171031,8.96],[20171102,8.97],[20171103,8.95],[20171106,9.01],[20171107,9.02],[20171108,9],[20171109,8.96],[20171110,8.93],[20171113,8.93],[20171114,8.86],[20171115,8.78],[20171116,8.83],[20171117,8.83],[20171120,8.84],[20171121,8.89],[20171122,8.87],[20171124,8.78],[20171127,8.73],[20171128,8.78],[20171129,8.83],[20171130,8.81],[20171201,8.78],[20171204,8.8],[20171205,8.81],[20171206,8.83],[20171207,8.86],[20171208,8.89],[20171211,8.85],[20171212,8.87],[20171213,8.9],[20171214,8.81],[20171215,8.83],[20171218,8.85],[20171219,8.82],[20171220,8.81],[20171221,8.8],[20171222,8.81],[20171227,8.78],[20171228,8.76],[20171229,8.71],[20180102,8.66],[20180103,8.69],[20180104,8.67],[20180105,8.69],[20180108,8.74],[20180109,8.77],[20180110,8.72],[20180111,8.7],[20180112,8.62],[20180116,8.55],[20180117,8.57],[20180118,8.55],[20180119,8.54],[20180122,8.55],[20180123,8.54],[20180124,8.47],[20180125,8.44],[20180126,8.42],[20180129,8.46],[20180130,8.42],[20180131,8.39],[20180201,8.4],[20180202,8.37],[20180205,8.39],[20180206,8.47],[20180207,8.45],[20180208,8.51],[20180209,8.48],[20180212,8.47],[20180213,8.43],[20180214,8.41],[20180215,8.32],[20180216,8.34],[20180220,8.44],[20180221,8.45],[20180222,8.48],[20180223,8.46],[20180226,8.44],[20180227,8.46],[20180228,8.52],[20180301,8.55],[20180302,8.45],[20180305,8.45],[20180306,8.38],[20180307,8.38],[20180308,8.37],[20180309,8.47],[20180312,8.46],[20180313,8.41],[20180314,8.42],[20180315,8.43],[20180316,8.45],[20180319,8.46],[20180320,8.47],[20180321,8.46],[20180322,8.44],[20180323,8.42],[20180326,8.38],[20180327,8.39],[20180328,8.39],[20180329,8.44],[20180403,8.44],[20180404,8.44],[20180405,8.44],[20180406,8.45],[20180409,8.46],[20180410,8.43],[20180411,8.42],[20180412,8.46],[20180413,8.48],[20180416,8.45],[20180417,8.46],[20180418,8.44],[20180419,8.44],[20180420,8.48],[20180423,8.54],[20180424,8.55],[20180425,8.56],[20180426,8.55],[20180427,8.63],[20180430,8.62],[20180502,8.67],[20180503,8.68],[20180504,8.7],[20180507,8.75],[20180508,8.77],[20180509,8.76],[20180511,8.73],[20180514,8.68],[20180515,8.77],[20180516,8.82],[20180517,8.81],[20180518,8.82],[20180522,8.82],[20180523,8.88],[20180524,8.87],[20180525,8.91],[20180529,9.01],[20180530,8.94],[20180531,8.89],[20180601,8.92],[20180604,8.87],[20180605,8.93],[20180606,8.87],[20180607,8.82],[20180608,8.89],[20180611,8.86],[20180612,8.87],[20180613,8.89],[20180614,8.92],[20180615,9.04],[20180618,9.02],[20180619,9.09],[20180620,9.05],[20180621,9.08],[20180622,9],[20180625,8.96],[20180626,8.97],[20180627,9.01],[20180628,9.04],[20180629,8.96],[20180702,9],[20180703,8.96],[20180705,8.93],[20180706,8.91],[20180709,8.87],[20180710,8.95],[20180711,8.94],[20180712,8.99],[20180713,9.01],[20180716,8.95],[20180717,8.97],[20180718,9.05],[20180719,9.05],[20180720,9],[20180723,8.96],[20180724,8.97],[20180725,8.99],[20180726,8.96],[20180727,9.04],[20180730,9],[20180731,8.96],[20180801,9],[20180802,9.07],[20180803,9.1],[20180806,9.14],[20180807,9.1],[20180808,9.12],[20180809,9.1],[20180810,9.22],[20180813,9.26],[20180814,9.25],[20180816,9.27],[20180817,9.27],[20180820,9.25],[20180821,9.19],[20180822,9.1],[20180823,9.12],[20180824,9.12],[20180827,9.09],[20180828,9.04],[20180829,9.08],[20180830,9.05],[20180831,9.08],[20180904,9.15],[20180905,9.14],[20180906,9.09],[20180907,9.11],[20180910,9.15],[20180911,9.15],[20180912,9.15],[20180913,9.13],[20180914,9.08],[20180917,9.1],[20180918,9.08],[20180919,9.11],[20180920,9.02],[20180921,9.03],[20180924,9.03],[20180925,9.02],[20180926,9.05],[20180927,9.07],[20180928,9.18],[20181001,9.17],[20181002,9.22],[20181003,9.21],[20181004,9.24],[20181005,9.22],[20181009,9.28],[20181010,9.21],[20181011,9.14],[20181012,9.15],[20181015,9.14],[20181016,9.15],[20181017,9.2],[20181018,9.21],[20181019,9.23],[20181022,9.21],[20181023,9.22],[20181024,9.29],[20181025,9.26],[20181026,9.31],[20181029,9.26],[20181030,9.27],[20181031,9.31],[20181102,9.24],[20181105,9.28],[20181106,9.24],[20181107,9.19],[20181108,9.26],[20181109,9.31],[20181113,9.35],[20181114,9.3],[20181115,9.28],[20181116,9.23],[20181119,9.17],[20181120,9.17],[20181121,9.17],[20181123,9.22],[20181126,9.22],[20181127,9.25],[20181128,9.28],[20181129,9.21],[20181130,9.25],[20181203,9.28],[20181204,9.22],[20181206,9.27],[20181207,9.23],[20181210,9.19],[20181211,9.22],[20181212,9.25],[20181213,9.25],[20181214,9.32],[20181217,9.27],[20181218,9.23],[20181219,9.19],[20181220,9.13],[20181221,9.1],[20181227,9.11],[20181228,9.05],[20181231,9.08],[20190102,9.14],[20190103,9.17],[20190104,9.13],[20190107,9.15],[20190108,9.18],[20190109,9.19],[20190110,9.15],[20190111,9.15],[20190114,9.22],[20190115,9.24],[20190116,9.27],[20190117,9.28],[20190118,9.26],[20190122,9.32],[20190123,9.3],[20190124,9.32],[20190125,9.33],[20190128,9.28],[20190129,9.27],[20190130,9.27],[20190131,9.22],[20190201,9.25],[20190204,9.28],[20190205,9.29],[20190206,9.34],[20190207,9.38],[20190208,9.37],[20190211,9.41],[20190212,9.42],[20190213,9.43],[20190214,9.47],[20190215,9.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20140218,295.01],[20140219,295.1],[20140220,296.15],[20140221,296.44],[20140222,296.44],[20140223,296.44],[20140224,296.19],[20140225,296.29],[20140226,297.12],[20140227,298.77],[20140228,295.98],[20140301,295.98],[20140302,295.98],[20140303,296.92],[20140304,296.96],[20140305,297.81],[20140306,297.45],[20140307,294.32],[20140308,294.42],[20140309,294.42],[20140310,294.31],[20140311,294.91],[20140312,294.1],[20140313,292.98],[20140314,293.83],[20140315,293.83],[20140316,293.83],[20140317,293.48],[20140318,293.89],[20140319,294.03],[20140320,296.7],[20140321,296.51],[20140322,296.51],[20140323,296.51],[20140324,296.73],[20140325,296.55],[20140326,296.59],[20140327,297.25],[20140328,297.29],[20140329,297.29],[20140330,297.29],[20140331,296.96],[20140401,297.09],[20140402,297.22],[20140403,297.68],[20140404,299.19],[20140405,299.19],[20140406,299.19],[20140407,298.81],[20140408,297.72],[20140409,297.48],[20140410,296.28],[20140411,296.01],[20140412,296.01],[20140413,296.01],[20140414,296.87],[20140415,297.4],[20140416,296.75],[20140417,296.53],[20140418,296.53],[20140419,296.53],[20140420,296.53],[20140421,296.52],[20140422,297.47],[20140423,297.22],[20140424,297.58],[20140425,297.3],[20140426,297.3],[20140427,297.3],[20140428,296.82],[20140429,297.54],[20140430,297.19],[20140501,297.25],[20140502,297.15],[20140503,297.15],[20140504,297.15],[20140505,297.07],[20140506,295.86],[20140507,296.23],[20140508,295.99],[20140509,299.42],[20140510,299.42],[20140511,299.42],[20140512,299.92],[20140513,301.26],[20140514,301.16],[20140515,302.15],[20140516,301.51],[20140517,301.51],[20140518,301.51],[20140519,301.19],[20140520,301.59],[20140521,302.07],[20140522,302.24],[20140523,302.9],[20140524,302.9],[20140525,302.9],[20140526,302.88],[20140527,303.01],[20140528,303.7],[20140529,303.69],[20140530,304.05],[20140531,304.05],[20140601,304.05],[20140602,304.19],[20140603,303.53],[20140604,303.81],[20140605,305.13],[20140606,304],[20140607,304],[20140608,304],[20140609,304.44],[20140610,306.44],[20140611,306.52],[20140612,306.97],[20140613,306.9],[20140614,306.9],[20140615,306.9],[20140616,307.05],[20140617,306.44],[20140618,306.64],[20140619,305.74],[20140620,306.7],[20140621,306.7],[20140622,306.7],[20140623,306.7],[20140624,306.32],[20140625,306.2],[20140626,306.39],[20140627,306.04],[20140628,306.04],[20140629,306.04],[20140630,305.16],[20140701,304.69],[20140702,305.4],[20140703,305.62],[20140704,306],[20140705,306],[20140706,306],[20140707,306.71],[20140708,306.74],[20140709,306.35],[20140710,306],[20140711,306],[20140712,306],[20140713,306],[20140714,305.39],[20140715,305.51],[20140716,306.81],[20140717,306.52],[20140718,306.01],[20140719,306.01],[20140720,306.01],[20140721,305.91],[20140722,306.84],[20140723,307.36],[20140724,307.42],[20140725,308.1],[20140726,308.1],[20140727,308.1],[20140728,308.13],[20140729,308.05],[20140730,308.08],[20140731,307.19],[20140801,305.13],[20140802,305.13],[20140803,305.13],[20140804,304.47],[20140805,305.6],[20140806,306.37],[20140807,306.27],[20140808,305.96],[20140809,305.96],[20140810,305.96],[20140811,306.57],[20140812,308.02],[20140813,308.36],[20140814,308.83],[20140815,308.85],[20140816,308.85],[20140817,308.85],[20140818,309.46],[20140819,310.54],[20140820,312.14],[20140821,312.85],[20140822,312.83],[20140823,312.83],[20140824,312.83],[20140825,314.02],[20140826,314.65],[20140827,314.99],[20140828,315],[20140829,314.78],[20140830,314.78],[20140831,314.78],[20140901,315.2],[20140902,316.35],[20140903,315.44],[20140904,318.09],[20140905,318.97],[20140906,318.97],[20140907,318.97],[20140908,318.82],[20140909,319.44],[20140910,318.08],[20140911,317.57],[20140912,317.26],[20140913,317.26],[20140914,317.26],[20140915,317.54],[20140916,316.42],[20140917,316.38],[20140918,318.64],[20140919,319.5],[20140920,319.5],[20140921,319.5],[20140922,319.71],[20140923,318.02],[20140924,318.7],[20140925,320.15],[20140926,318.44],[20140927,318.44],[20140928,318.44],[20140929,318.22],[20140930,321.12],[20141001,321.45],[20141002,320.93],[20141003,322.14],[20141004,322.14],[20141005,322.14],[20141006,324.18],[20141007,323.17],[20141008,321.62],[20141009,318.4],[20141010,320.07],[20141011,320.07],[20141012,320.07],[20141013,318.95],[20141014,318.71],[20141015,316.78],[20141016,314.58],[20141017,315.14],[20141018,315.14],[20141019,315.14],[20141020,317.68],[20141021,319.09],[20141022,321.6],[20141023,322.6],[20141024,322.96],[20141025,322.96],[20141026,322.96],[20141027,322.41],[20141028,320.82],[20141029,321.16],[20141030,324.32],[20141031,326.22],[20141101,326.22],[20141102,326.22],[20141103,327.35],[20141104,326.35],[20141105,327.11],[20141106,326.33],[20141107,329.26],[20141108,329.26],[20141109,329.26],[20141110,327.14],[20141111,328.19],[20141112,327.6],[20141113,327.59],[20141114,327.55],[20141115,327.55],[20141116,327.55],[20141117,325.74],[20141118,324.6],[20141119,323.44],[20141120,323.03],[20141121,326.3],[20141122,326.3],[20141123,326.3],[20141124,326.94],[20141125,326.87],[20141126,325.86],[20141127,325.9],[20141128,325.33],[20141129,325.33],[20141130,325.33],[20141201,324.33],[20141202,324.16],[20141203,326.23],[20141204,326.48],[20141205,325.19],[20141206,325.19],[20141207,325.19],[20141208,326.97],[20141209,322.85],[20141210,320.88],[20141211,318.89],[20141212,316.93],[20141213,316.93],[20141214,316.93],[20141215,315.82],[20141216,311.62],[20141217,314.31],[20141218,321],[20141219,323.14],[20141220,323.14],[20141221,323.14],[20141222,324.55],[20141223,326.28],[20141224,326.39],[20141225,326.39],[20141226,326.42],[20141227,326.42],[20141228,326.42],[20141229,327.3],[20141230,328.38],[20141231,328.8],[20150101,328.8],[20150102,331.21],[20150103,331.21],[20150104,331.21],[20150105,333.78],[20150106,332.72],[20150107,334.78],[20150108,337.56],[20150109,337.16],[20150110,337.16],[20150111,337.16],[20150112,337.48],[20150113,337.86],[20150114,337.58],[20150115,339.03],[20150116,342.09],[20150117,342.09],[20150118,342.09],[20150119,341.87],[20150120,342.43],[20150121,342.1],[20150122,342.11],[20150123,353.81],[20150124,353.81],[20150125,353.81],[20150126,353.03],[20150127,351.34],[20150128,350.66],[20150129,351.65],[20150130,352.1],[20150131,352.1],[20150201,352.1],[20150202,351.77],[20150203,350.57],[20150204,349.43],[20150205,350.98],[20150206,350.77],[20150207,350.77],[20150208,350.77],[20150209,356.09],[20150210,355.49],[20150211,355.12],[20150212,354.92],[20150213,353.78],[20150214,353.78],[20150215,353.78],[20150216,353.64],[20150217,353.29],[20150218,354.86],[20150219,354.69],[20150220,357.37],[20150221,357.37],[20150222,357.37],[20150223,357.66],[20150224,357.23],[20150225,357.3],[20150226,358.81],[20150227,361.38],[20150228,361.38],[20150301,361.38],[20150302,362.05],[20150303,363.59],[20150304,364.61],[20150305,366.03],[20150306,368.74],[20150307,368.74],[20150308,368.74],[20150309,371.38],[20150310,374.17],[20150311,378.98],[20150312,378.24],[20150313,378.94],[20150314,378.94],[20150315,378.94],[20150316,378.76],[20150317,375.81],[20150318,376.57],[20150319,374.62],[20150320,372.03],[20150321,372.03],[20150322,372.03],[20150323,368.04],[20150324,367.31],[20150325,366.44],[20150326,366.89],[20150327,370.51],[20150328,370.51],[20150329,370.51],[20150330,371.28],[20150331,374.08],[20150401,374.29],[20150402,372.31],[20150403,372.32],[20150404,372.32],[20150405,372.32],[20150406,372.36],[20150407,373.03],[20150408,373.46],[20150409,376.51],[20150410,383.1],[20150411,383.1],[20150412,383.1],[20150413,384.08],[20150414,383.49],[20150415,383.48],[20150416,379.39],[20150417,376.07],[20150418,376.07],[20150419,376.07],[20150420,378.8],[20150421,379.77],[20150422,378.51],[20150423,377.7],[20150424,376.17],[20150425,376.17],[20150426,376.17],[20150427,376.42],[20150428,372.99],[20150429,370.4],[20150430,364.05],[20150501,364.08],[20150502,364.08],[20150503,364.08],[20150504,365.64],[20150505,367.21],[20150506,363.32],[20150507,361.01],[20150508,363.85],[20150509,363.85],[20150510,363.85],[20150511,366.42],[20150512,362.93],[20150513,363.39],[20150514,360.84],[20150515,361.03],[20150516,361.03],[20150517,361.03],[20150518,359.32],[20150519,365.33],[20150520,367.13],[20150521,366.83],[20150522,366.26],[20150523,366.26],[20150524,366.26],[20150525,366.88],[20150526,373.3],[20150527,375.5],[20150528,374.53],[20150529,372.48],[20150530,372.48],[20150531,372.48],[20150601,373.25],[20150602,370.33],[20150603,366.66],[20150604,360.99],[20150605,363.06],[20150606,363.06],[20150607,363.06],[20150608,364.1],[20150609,360.95],[20150610,359.86],[20150611,361.74],[20150612,361.93],[20150613,361.93],[20150614,361.93],[20150615,361.38],[20150616,361.02],[20150617,359.33],[20150618,356.26],[20150619,359.72],[20150620,359.72],[20150621,359.72],[20150622,358.81],[20150623,360.76],[20150624,362.66],[20150625,362.48],[20150626,362.33],[20150627,362.33],[20150628,362.33],[20150629,363.02],[20150630,360.85],[20150701,364],[20150702,365.4],[20150703,365.11],[20150704,365.11],[20150705,365.11],[20150706,366.51],[20150707,368.27],[20150708,364.86],[20150709,363.97],[20150710,360.71],[20150711,360.71],[20150712,360.71],[20150713,365.17],[20150714,366.03],[20150715,366.93],[20150716,371.37],[20150717,370.36],[20150718,370.36],[20150719,370.36],[20150720,370.98],[20150721,369.66],[20150722,367.62],[20150723,364.19],[20150724,365.55],[20150725,365.55],[20150726,365.55],[20150727,361.05],[20150728,361.82],[20150729,362.77],[20150730,366.03],[20150731,365.96],[20150801,365.96],[20150802,365.96],[20150803,366.2],[20150804,365.4],[20150805,368.08],[20150806,367.38],[20150807,364.64],[20150808,364.64],[20150809,364.64],[20150810,363.68],[20150811,360.07],[20150812,355.85],[20150813,357.35],[20150814,355.85],[20150815,355.85],[20150816,355.85],[20150817,357.91],[20150818,358.9],[20150819,358.95],[20150820,354.17],[20150821,350.43],[20150822,350.43],[20150823,350.43],[20150824,342.38],[20150825,342.57],[20150826,345.63],[20150827,350.03],[20150828,351.38],[20150829,351.38],[20150830,351.38],[20150831,352.95],[20150901,352.36],[20150902,351.78],[20150903,353.26],[20150904,355.91],[20150905,355.91],[20150906,355.91],[20150907,355.82],[20150908,355.65],[20150909,357.03],[20150910,355.72],[20150911,353.32],[20150912,353.32],[20150913,353.32],[20150914,352.23],[20150915,351.57],[20150916,353.51],[20150917,350.89],[20150918,347.62],[20150919,347.62],[20150920,347.62],[20150921,352.04],[20150922,353.45],[20150923,352.85],[20150924,349.01],[20150925,350.61],[20150926,350.61],[20150927,350.61],[20150928,347.67],[20150929,344.91],[20150930,344.82],[20151001,345.8],[20151002,344.73],[20151003,344.73],[20151004,344.73],[20151005,343.86],[20151006,345.83],[20151007,346.86],[20151008,348.12],[20151009,346.42],[20151010,346.42],[20151011,346.42],[20151012,346.7],[20151013,346.27],[20151014,344.9],[20151015,344.06],[20151016,346.94],[20151017,346.94],[20151018,346.94],[20151019,348.19],[20151020,347.65],[20151021,348.55],[20151022,349.64],[20151023,356.7],[20151024,356.7],[20151025,356.7],[20151026,358.84],[20151027,357.34],[20151028,356.73],[20151029,361.31],[20151030,358.91],[20151031,358.91],[20151101,358.91],[20151102,358.81],[20151103,361.09],[20151104,362.47],[20151105,363.46],[20151106,362.92],[20151107,362.92],[20151108,362.92],[20151109,364.31],[20151110,365.33],[20151111,365],[20151112,363.48],[20151113,361.25],[20151114,361.25],[20151115,361.25],[20151116,361.77],[20151117,364.02],[20151118,364.35],[20151119,362.82],[20151120,362.17],[20151121,362.17],[20151122,362.17],[20151123,363.62],[20151124,362.47],[20151125,364.59],[20151126,364.39],[20151127,364.95],[20151128,364.95],[20151129,364.95],[20151130,365.37],[20151201,365.24],[20151202,365.36],[20151203,362.51],[20151204,355.08],[20151205,355.08],[20151206,355.08],[20151207,356.76],[20151208,353.01],[20151209,350.28],[20151210,349.9],[20151211,347.12],[20151212,347.12],[20151213,347.12],[20151214,342.27],[20151215,342.66],[20151216,345.84],[20151217,348.62],[20151218,347.44],[20151219,347.44],[20151220,347.44],[20151221,345.74],[20151222,343.77],[20151223,345.79],[20151224,345.63],[20151225,345.63],[20151226,345.63],[20151227,345.63],[20151228,345.31],[20151229,346.01],[20151230,347.09],[20151231,348.38],[20160101,348.38],[20160102,348.38],[20160103,348.38],[20160104,347.44],[20160105,352.09],[20160106,352.5],[20160107,347.96],[20160108,348],[20160109,348],[20160110,348],[20160111,346.63],[20160112,347.64],[20160113,347.14],[20160114,343.36],[20160115,340.06],[20160116,340.06],[20160117,340.06],[20160118,339.95],[20160119,340.21],[20160120,336.2],[20160121,336.45],[20160122,341.53],[20160123,341.53],[20160124,341.53],[20160125,342.65],[20160126,342.48],[20160127,341.49],[20160128,341.71],[20160129,342.33],[20160130,342.33],[20160131,342.33],[20160201,343.15],[20160202,341.03],[20160203,339.7],[20160204,332.26],[20160205,331.73],[20160206,331.73],[20160207,331.73],[20160208,331.53],[20160209,325.93],[20160210,325.81],[20160211,321.29],[20160212,323.55],[20160213,323.55],[20160214,323.55],[20160215,324.53],[20160216,328.01],[20160217,330.82],[20160218,333.87],[20160219,333.24],[20160220,333.24],[20160221,333.24],[20160222,335.94],[20160223,336.82],[20160224,336.85],[20160225,336.64],[20160226,339.32],[20160227,339.32],[20160228,339.32],[20160229,344.24],[20160301,346.77],[20160302,349.15],[20160303,348.76],[20160304,348.24],[20160305,348.24],[20160306,348.24],[20160307,349.76],[20160308,347.64],[20160309,348.7],[20160310,352.45],[20160311,347.7],[20160312,347.7],[20160313,347.7],[20160314,348.15],[20160315,347.68],[20160316,348.49],[20160317,343.21],[20160318,345.12],[20160319,345.12],[20160320,345.12],[20160321,346.06],[20160322,347.54],[20160323,348.36],[20160324,347.4],[20160325,347.4],[20160326,347.4],[20160327,347.4],[20160328,347.33],[20160329,345.05],[20160330,342.28],[20160331,341.35],[20160401,340.31],[20160402,340.31],[20160403,340.31],[20160404,341.94],[20160405,341.89],[20160406,343.29],[20160407,342.66],[20160408,343.08],[20160409,343.08],[20160410,343.08],[20160411,342.89],[20160412,343.55],[20160413,347.78],[20160414,350.16],[20160415,349.41],[20160416,349.41],[20160417,349.41],[20160418,348.64],[20160419,348.93],[20160420,349.08],[20160421,350.2],[20160422,352.65],[20160423,352.65],[20160424,352.65],[20160425,352.48],[20160426,352],[20160427,352.22],[20160428,351.72],[20160429,350.55],[20160430,350.55],[20160501,350.55],[20160502,348.51],[20160503,345.1],[20160504,346.14],[20160505,346.89],[20160506,347.16],[20160507,347.16],[20160508,347.16],[20160509,347.97],[20160510,348.98],[20160511,348.76],[20160512,349.61],[20160513,350.56],[20160514,350.56],[20160515,350.56],[20160516,351.17],[20160517,352.33],[20160518,353.48],[20160519,354.97],[20160520,354.6],[20160521,354.6],[20160522,354.6],[20160523,355.14],[20160524,357.12],[20160525,358.8],[20160526,358.34],[20160527,358.67],[20160528,358.67],[20160529,358.67],[20160530,358.86],[20160531,359.41],[20160601,358.3],[20160602,358.04],[20160603,359.07],[20160604,359.07],[20160605,359.07],[20160606,354.94],[20160607,355.42],[20160608,355.75],[20160609,356.99],[20160610,357.33],[20160611,357.33],[20160612,357.33],[20160613,357.47],[20160614,357.24],[20160615,357.14],[20160616,357.79],[20160617,355.94],[20160618,355.94],[20160619,355.94],[20160620,355.47],[20160621,356.38],[20160622,357.68],[20160623,356.93],[20160624,362.3],[20160625,362.3],[20160626,362.3],[20160627,362.34],[20160628,360.4],[20160629,361.85],[20160630,363.03],[20160701,363.26],[20160702,363.26],[20160703,363.26],[20160704,363.42],[20160705,363.43],[20160706,365.69],[20160707,366.47],[20160708,368.38],[20160709,368.38],[20160710,368.38],[20160711,370.97],[20160712,371.66],[20160713,371.99],[20160714,370.02],[20160715,370.81],[20160716,370.81],[20160717,370.81],[20160718,373.25],[20160719,373.89],[20160720,374.78],[20160721,375.14],[20160722,375.38],[20160723,375.38],[20160724,375.38],[20160725,376.36],[20160726,375.4],[20160727,375.3],[20160728,371.86],[20160729,370.69],[20160730,370.69],[20160731,370.69],[20160801,369.22],[20160802,367.57],[20160803,367.37],[20160804,370.37],[20160805,371.11],[20160806,371.11],[20160807,371.11],[20160808,373.84],[20160809,375.11],[20160810,372.28],[20160811,373.3],[20160812,373.46],[20160813,373.46],[20160814,373.46],[20160815,373.42],[20160816,370.42],[20160817,371.05],[20160818,369.97],[20160819,369.91],[20160820,369.91],[20160821,369.91],[20160822,370.53],[20160823,369.97],[20160824,372.27],[20160825,371.63],[20160826,371.71],[20160827,371.71],[20160828,371.72],[20160829,375.15],[20160830,375.87],[20160831,376.84],[20160901,376.1],[20160902,375.15],[20160903,375.15],[20160904,375.15],[20160905,375.58],[20160906,376.55],[20160907,374.57],[20160908,373.01],[20160909,372.87],[20160910,372.87],[20160911,372.87],[20160912,373.14],[20160913,371.69],[20160914,372.14],[20160915,371.16],[20160916,371.95],[20160917,371.95],[20160918,371.95],[20160919,373.83],[20160920,373.37],[20160921,374.89],[20160922,373.79],[20160923,374.93],[20160924,374.93],[20160925,374.93],[20160926,373.09],[20160927,374.31],[20160928,374.63],[20160929,375.46],[20160930,377.59],[20161001,377.59],[20161002,377.59],[20161003,375.77],[20161004,378.32],[20161005,377.16],[20161006,378.21],[20161007,379.52],[20161008,379.52],[20161009,379.52],[20161010,379.22],[20161011,381.44],[20161012,383.2],[20161013,382.19],[20161014,383.74],[20161015,383.74],[20161016,383.74],[20161017,384.18],[20161018,384.89],[20161019,386.11],[20161020,386.71],[20161021,389.63],[20161022,389.63],[20161023,389.63],[20161024,389.88],[20161025,390.52],[20161026,388.01],[20161027,387.28],[20161028,386.63],[20161029,386.63],[20161030,386.63],[20161031,384.93],[20161101,382.91],[20161102,377.52],[20161103,378.41],[20161104,377.24],[20161105,377.24],[20161106,377.24],[20161107,379.64],[20161108,380.55],[20161109,380.38],[20161110,383.5],[20161111,383.07],[20161112,383.07],[20161113,383.07],[20161114,384.87],[20161115,385.88],[20161116,388.48],[20161117,388.59],[20161118,391.19],[20161119,391.19],[20161120,391.26],[20161121,391.54],[20161122,393.16],[20161123,394.05],[20161124,394.55],[20161125,394.52],[20161126,394.52],[20161127,394.52],[20161128,394.87],[20161129,395.19],[20161130,393.72],[20161201,394.34],[20161202,393.95],[20161203,393.95],[20161204,393.94],[20161205,392.65],[20161206,392.57],[20161207,394.01],[20161208,393.92],[20161209,401.27],[20161210,401.27],[20161211,401.27],[20161212,400.46],[20161213,400.46],[20161214,399.4],[20161215,405.91],[20161216,404.93],[20161217,404.93],[20161218,404.93],[20161219,405.65],[20161220,407.89],[20161221,406.2],[20161222,405.66],[20161223,405.83],[20161224,405.83],[20161225,405.83],[20161226,405.84],[20161227,406.06],[20161228,407.83],[20161229,406.29],[20161230,403.4],[20161231,403.4],[20170101,403.4],[20170102,403.81],[20170103,409.74],[20170104,409.01],[20170105,407.46],[20170106,404.95],[20170107,404.95],[20170108,404.95],[20170109,407.38],[20170110,405.87],[20170111,408.16],[20170112,402.05],[20170113,402.81],[20170114,402.81],[20170115,402.81],[20170116,403.64],[20170117,402.18],[20170118,402.75],[20170119,402.58],[20170120,403.48],[20170121,403.48],[20170122,403.48],[20170123,400.56],[20170124,399.77],[20170125,400.81],[20170126,402.78],[20170127,403.63],[20170128,403.63],[20170129,403.63],[20170130,405.1],[20170131,400.65],[20170201,400.07],[20170202,399.54],[20170203,402.38],[20170204,402.38],[20170205,402.38],[20170206,403.76],[20170207,405.13],[20170208,405.24],[20170209,404.47],[20170210,406.79],[20170211,406.79],[20170212,406.79],[20170213,407.22],[20170214,407.66],[20170215,409.98],[20170216,406.75],[20170217,406.77],[20170218,406.77],[20170219,406.77],[20170220,407.19],[20170221,411.39],[20170222,412.77],[20170223,411.11],[20170224,410.17],[20170225,410.17],[20170226,410.17],[20170227,411.13],[20170228,411],[20170301,414.03],[20170302,414.79],[20170303,412.63],[20170304,412.63],[20170305,412.63],[20170306,411],[20170307,410.45],[20170308,409.87],[20170309,408.17],[20170310,406.16],[20170311,406.16],[20170312,406.16],[20170313,403.57],[20170314,403.27],[20170315,404.51],[20170316,402.71],[20170317,402.61],[20170318,402.61],[20170319,402.6],[20170320,401.83],[20170321,399.62],[20170322,398.35],[20170323,399.45],[20170324,399.44],[20170325,399.44],[20170326,399.44],[20170327,396.67],[20170328,398.23],[20170329,403.14],[20170330,404.61],[20170331,406.71],[20170401,406.71],[20170402,406.71],[20170403,407.91],[20170404,408.17],[20170405,407.84],[20170406,408.4],[20170407,409.89],[20170408,409.89],[20170409,409.89],[20170410,411.94],[20170411,410.59],[20170412,410.85],[20170413,409.95],[20170414,409.95],[20170415,409.95],[20170416,409.95],[20170417,409.91],[20170418,407.98],[20170419,406.93],[20170420,406.32],[20170421,408.27],[20170422,408.27],[20170423,408.27],[20170424,403.77],[20170425,402.87],[20170426,403.31],[20170427,403.98],[20170428,402.74],[20170429,402.74],[20170430,402.71],[20170501,402.74],[20170502,403.59],[20170503,403.52],[20170504,402.48],[20170505,401.11],[20170506,401.11],[20170507,401.11],[20170508,402.03],[20170509,404],[20170510,404.57],[20170511,405.52],[20170512,405.02],[20170513,405.02],[20170514,405.02],[20170515,402.36],[20170516,399.68],[20170517,397.53],[20170518,396.7],[20170519,395.68],[20170520,395.68],[20170521,395.68],[20170522,394.13],[20170523,395.27],[20170524,396.15],[20170525,395.99],[20170526,396.27],[20170527,396.27],[20170528,396.27],[20170529,396.35],[20170530,397.16],[20170531,395.56],[20170601,396.06],[20170602,396.37],[20170603,396.37],[20170604,396.37],[20170605,396.05],[20170606,395.39],[20170607,396.32],[20170608,395.68],[20170609,397.37],[20170610,397.37],[20170611,397.37],[20170612,396.04],[20170613,396.52],[20170614,397.07],[20170615,398.14],[20170616,397.79],[20170617,397.79],[20170618,397.79],[20170619,397.1],[20170620,397.76],[20170621,397.25],[20170622,396.17],[20170623,396.17],[20170624,396.17],[20170625,396.17],[20170626,396.27],[20170627,393.59],[20170628,390.71],[20170629,389.62],[20170630,389.76],[20170701,389.76],[20170702,389.76],[20170703,391.36],[20170704,391.56],[20170705,392.53],[20170706,390.29],[20170707,388.89],[20170708,388.89],[20170709,388.89],[20170710,389.65],[20170711,389.18],[20170712,388.58],[20170713,390.02],[20170714,390.55],[20170715,390.55],[20170716,390.55],[20170717,389.8],[20170718,387.25],[20170719,388.53],[20170720,390.13],[20170721,385.51],[20170722,385.51],[20170723,385.51],[20170724,385.51],[20170725,384.36],[20170726,386.16],[20170727,384.78],[20170728,383.57],[20170729,383.57],[20170730,383.57],[20170731,383.66],[20170801,381.36],[20170802,380.96],[20170803,379.8],[20170804,379.73],[20170805,379.73],[20170806,379.73],[20170807,381.4],[20170808,380.97],[20170809,382.21],[20170810,381.15],[20170811,379.63],[20170812,379.63],[20170813,379.63],[20170814,379.34],[20170815,380.07],[20170816,382.1],[20170817,382.18],[20170818,380.54],[20170819,380.54],[20170820,380.54],[20170821,379.84],[20170822,379.79],[20170823,379.04],[20170824,379.25],[20170825,379.4],[20170826,379.4],[20170827,379.4],[20170828,376.69],[20170829,372.89],[20170830,376.88],[20170831,379.89],[20170901,377.76],[20170902,377.76],[20170903,377.76],[20170904,377.86],[20170905,378.58],[20170906,377.74],[20170907,376.66],[20170908,374.2],[20170909,374.2],[20170910,374.12],[20170911,376.04],[20170912,378.07],[20170913,376.92],[20170914,379.81],[20170915,377.76],[20170916,377.76],[20170917,377.76],[20170918,378.37],[20170919,377.86],[20170920,377.12],[20170921,380.02],[20170922,378.5],[20170923,378.5],[20170924,378.5],[20170925,381.41],[20170926,384.02],[20170927,385.34],[20170928,384.36],[20170929,383.82],[20170930,383.82],[20171001,383.82],[20171002,385.8],[20171003,385.56],[20171004,384.74],[20171005,386.2],[20171006,387.14],[20171007,387.14],[20171008,387.14],[20171009,386.42],[20171010,384.62],[20171011,383.59],[20171012,382.73],[20171013,384.11],[20171014,384.11],[20171015,384.11],[20171016,384.57],[20171017,386.03],[20171018,386.45],[20171019,383.99],[20171020,384.71],[20171021,384.71],[20171022,384.71],[20171023,387.24],[20171024,386.65],[20171025,385.48],[20171026,386.37],[20171027,390.67],[20171028,390.67],[20171029,390.67],[20171030,390.61],[20171031,389.89],[20171101,390.44],[20171102,389.6],[20171103,389.33],[20171104,389.33],[20171105,389.33],[20171106,391.37],[20171107,392.01],[20171108,390.16],[20171109,387.66],[20171110,386.74],[20171111,386.74],[20171112,386.73],[20171113,386.46],[20171114,383.04],[20171115,379.29],[20171116,382.62],[20171117,382.46],[20171118,382.46],[20171119,382.44],[20171120,383.23],[20171121,385.42],[20171122,384.79],[20171123,383.87],[20171124,381.31],[20171125,381.31],[20171126,381.31],[20171127,379.44],[20171128,381.18],[20171129,383.06],[20171130,382.5],[20171201,381.7],[20171202,381.7],[20171203,381.7],[20171204,382.6],[20171205,383.12],[20171206,383.72],[20171207,384.42],[20171208,385.86],[20171209,385.86],[20171210,385.91],[20171211,384.43],[20171212,385.61],[20171213,386.45],[20171214,383.2],[20171215,384.27],[20171216,384.27],[20171217,384.27],[20171218,384.47],[20171219,383.62],[20171220,382.87],[20171221,382.59],[20171222,382.92],[20171223,382.92],[20171224,382.92],[20171225,382.92],[20171226,382.93],[20171227,381.99],[20171228,380.94],[20171229,379.32],[20171230,379.32],[20171231,379.32],[20180101,379.32],[20180102,377.75],[20180103,379.65],[20180104,379.29],[20180105,380.42],[20180106,380.42],[20180107,380.42],[20180108,382.65],[20180109,383.88],[20180110,381.49],[20180111,380.82],[20180112,377.7],[20180113,377.7],[20180114,377.7],[20180115,376.3],[20180116,375.32],[20180117,375.92],[20180118,374.85],[20180119,374.19],[20180120,374.19],[20180121,374.19],[20180122,374.66],[20180123,374.81],[20180124,372.33],[20180125,370.88],[20180126,370.35],[20180127,370.35],[20180128,370.35],[20180129,371.48],[20180130,369.46],[20180131,368.55],[20180201,368.28],[20180202,366.45],[20180203,366.45],[20180204,366.45],[20180205,366.82],[20180206,368.48],[20180207,369.07],[20180208,370.29],[20180209,367.53],[20180210,367.53],[20180211,367.53],[20180212,368.25],[20180213,365.74],[20180214,365.13],[20180215,362.63],[20180216,364.55],[20180217,364.55],[20180218,364.55],[20180219,365.16],[20180220,368],[20180221,368.86],[20180222,369.35],[20180223,368.72],[20180224,368.72],[20180225,368.72],[20180226,369.1],[20180227,369.6],[20180228,371.75],[20180301,372.38],[20180302,367.64],[20180303,367.64],[20180304,367.51],[20180305,367.85],[20180306,365.84],[20180307,365.42],[20180308,365.47],[20180309,369.08],[20180310,369.08],[20180311,369.08],[20180312,368.96],[20180313,366.74],[20180314,366.71],[20180315,367.16],[20180316,368.29],[20180317,368.29],[20180318,368.29],[20180319,367.77],[20180320,368.36],[20180321,368.22],[20180322,367.08],[20180323,365.87],[20180324,365.87],[20180325,365.84],[20180326,364.09],[20180327,365.21],[20180328,364.59],[20180329,366.77],[20180330,366.77],[20180331,366.77],[20180401,366.77],[20180402,366.71],[20180403,366.54],[20180404,366.55],[20180405,367.62],[20180406,367.79],[20180407,367.79],[20180408,367.79],[20180409,367.99],[20180410,367.76],[20180411,367.52],[20180412,369.73],[20180413,370.52],[20180414,370.52],[20180415,370.52],[20180416,369.55],[20180417,370.47],[20180418,369.74],[20180419,369],[20180420,370.43],[20180421,370.43],[20180422,370.43],[20180423,371.8],[20180424,371.78],[20180425,371.62],[20180426,372.65],[20180427,375.5],[20180428,375.5],[20180429,375.5],[20180430,375.28],[20180501,375.21],[20180502,377.14],[20180503,377.25],[20180504,378.06],[20180505,378.06],[20180506,378.06],[20180507,379.78],[20180508,381.17],[20180509,381.07],[20180510,381.23],[20180511,379.86],[20180512,379.86],[20180513,379.86],[20180514,378.44],[20180515,381.12],[20180516,383.71],[20180517,383.12],[20180518,383.78],[20180519,383.78],[20180520,383.78],[20180521,384.13],[20180522,383.54],[20180523,385.78],[20180524,385.35],[20180525,386.88],[20180526,386.88],[20180527,386.88],[20180528,387.16],[20180529,389.69],[20180530,387.61],[20180531,385.96],[20180601,387.04],[20180602,387.04],[20180603,387.04],[20180604,385.59],[20180605,387.54],[20180606,385.1],[20180607,383.36],[20180608,385.82],[20180609,385.82],[20180610,385.82],[20180611,384.89],[20180612,385.33],[20180613,386.31],[20180614,387.93],[20180615,391.97],[20180616,391.97],[20180617,391.97],[20180618,391.4],[20180619,393.43],[20180620,392.26],[20180621,393.39],[20180622,390.11],[20180623,390.11],[20180624,390.11],[20180625,388.16],[20180626,388.65],[20180627,389.98],[20180628,389.98],[20180629,387.66],[20180630,387.66],[20180701,387.66],[20180702,387.61],[20180703,386.96],[20180704,387.27],[20180705,385.88],[20180706,385.68],[20180707,385.68],[20180708,385.68],[20180709,384.63],[20180710,387.34],[20180711,386.52],[20180712,389.11],[20180713,389.9],[20180714,389.9],[20180715,389.9],[20180716,387.69],[20180717,388.03],[20180718,390.92],[20180719,391.65],[20180720,389.28],[20180721,389.28],[20180722,389.28],[20180723,388.14],[20180724,388.69],[20180725,389.4],[20180726,389.08],[20180727,391.91],[20180728,391.91],[20180729,391.91],[20180730,390.16],[20180731,388.98],[20180801,390.34],[20180802,392.79],[20180803,394.02],[20180804,394.02],[20180805,394.02],[20180806,395.41],[20180807,394.3],[20180808,394.65],[20180809,394.58],[20180810,398.42],[20180811,398.42],[20180812,398.42],[20180813,399.74],[20180814,399.78],[20180815,400.87],[20180816,400.68],[20180817,400.26],[20180818,400.26],[20180819,400.26],[20180820,399.62],[20180821,397.33],[20180822,394.16],[20180823,395.45],[20180824,395.23],[20180825,395.23],[20180826,395.23],[20180827,394.29],[20180828,391.95],[20180829,393.56],[20180830,392.63],[20180831,393.69],[20180901,393.69],[20180902,393.69],[20180903,394.2],[20180904,396.4],[20180905,395.36],[20180906,393.75],[20180907,394.35],[20180908,394.35],[20180909,394.35],[20180910,395.74],[20180911,395.86],[20180912,395.89],[20180913,395.21],[20180914,393.46],[20180915,393.46],[20180916,393.46],[20180917,394.08],[20180918,393.5],[20180919,394.41],[20180920,391.38],[20180921,391.62],[20180922,391.62],[20180923,391.62],[20180924,391.14],[20180925,390.93],[20180926,392.32],[20180927,393.48],[20180928,397.77],[20180929,397.77],[20180930,397.77],[20181001,397.44],[20181002,399.6],[20181003,399.53],[20181004,399.46],[20181005,398.71],[20181006,398.71],[20181007,398.71],[20181008,399.33],[20181009,399.91],[20181010,396.71],[20181011,394.07],[20181012,394.78],[20181013,394.78],[20181014,394.78],[20181015,394.73],[20181016,395.11],[20181017,396.76],[20181018,396.98],[20181019,397.64],[20181020,397.64],[20181021,397.64],[20181022,396.79],[20181023,396.15],[20181024,398.85],[20181025,397.41],[20181026,398.64],[20181027,398.64],[20181028,398.64],[20181029,397.58],[20181030,397],[20181031,399.42],[20181101,398.46],[20181102,397.27],[20181103,397.27],[20181104,397.27],[20181105,398.86],[20181106,397.4],[20181107,396.46],[20181108,398.69],[20181109,400.1],[20181110,400.1],[20181111,400.1],[20181112,401.76],[20181113,401.11],[20181114,398.83],[20181115,396.94],[20181116,394.95],[20181117,394.95],[20181118,394.95],[20181119,391.92],[20181120,391],[20181121,392.11],[20181122,392.25],[20181123,393.77],[20181124,393.77],[20181125,393.77],[20181126,393.66],[20181127,394.18],[20181128,396.28],[20181129,393.69],[20181130,394.68],[20181201,394.68],[20181202,394.68],[20181203,396.94],[20181204,394.26],[20181205,395.07],[20181206,393.77],[20181207,393.54],[20181208,393.54],[20181209,393.54],[20181210,391.16],[20181211,392.9],[20181212,394.64],[20181213,394.22],[20181214,396.33],[20181215,396.33],[20181216,396.38],[20181217,393.81],[20181218,391.3],[20181219,389.04],[20181220,384.37],[20181221,383.6],[20181222,383.6],[20181223,383.6],[20181224,383.17],[20181225,383.17],[20181226,383.1],[20181227,383.25],[20181228,382.18],[20181229,382.18],[20181230,382.18],[20181231,383.06],[20190101,383.06],[20190102,384.84],[20190103,386.37],[20190104,388.18],[20190105,388.18],[20190106,388.18],[20190107,389.86],[20190108,391.98],[20190109,393.34],[20190110,391.03],[20190111,391.55],[20190112,391.55],[20190113,391.55],[20190114,393.19],[20190115,394.83],[20190116,397.09],[20190117,397.29],[20190118,398.26],[20190119,398.26],[20190120,398.26],[20190121,398.75],[20190122,399.26],[20190123,398.77],[20190124,399.47],[20190125,400.11],[20190126,400.11],[20190127,400.11],[20190128,397.47],[20190129,397.71],[20190130,398.24],[20190131,397.87],[20190201,398.64],[20190202,398.64],[20190203,398.64],[20190204,399.83],[20190205,401.69],[20190206,403.06],[20190207,403.54],[20190208,403.16],[20190209,403.16],[20190210,403.16],[20190211,404.48],[20190212,405.73],[20190213,405.95],[20190214,406.98],[20190215,407.72],[20190216,407.72],[20190217,407.72],[20190218,406.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.014,00€ |
| 2018 | 1.039,92€ |
| 2019 | 1.068,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,65% |
| 3 M | 2,70% |
| 6 M | 1,79% |
| lfd. Jahr | 3,66% |
| 1 Jahr | 11,63% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 3,94% |
Anlageziel sind überdurchschnittliche laufende Erträge bei unterdurchschnittlicher Volatilität im Vergleich zum US-Markt für kurzfristige Hochzinsanleihen. Der Fonds investiert vorwiegend in amerikanische High-Yield-Wertpapiere mit festem Zinssatz und kurzer Laufzeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| 7.875% APX GROUP INC FIX 01.12.2022 | 3,25% |
| 5.750% DAVITA INC FIX 15.08.2022 | 3,12% |
| 6.500% T-MOBILE USA INC FIX 15.01.2024 | 3,11% |
| 5.250% REALOGY GROUP/CO-ISSUER 144A FIX 01.12.2021 | 2,73% |
| 9.250% PRIME SECSRVC BRW/FINANC 144A FIX 15.05.2023 | 2,63% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 02.2017 | 1.4 | 6.890900 |
| 02.2017 - 02.2018 | 2.5559 | -10.375300 |
| 02.2018 - 02.2019 | 2.7052 | 11.430600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,85% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,12 | k.A. | k.A. | k.A. |
| Tracking Error | 3,14% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | k.A. | k.A. | k.A. |
| Treynor Ratio | 15,57 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 02. 2019)
| 7.875% APX GROUP INC FIX 01.12.2022 | 3,25% |
| 5.750% DAVITA INC FIX 15.08.2022 | 3,12% |
| 6.500% T-MOBILE USA INC FIX 15.01.2024 | 3,11% |
| 5.250% REALOGY GROUP/CO-ISSUER 144A FIX 01.12.2021 | 2,73% |
| 9.250% PRIME SECSRVC BRW/FINANC 144A FIX 15.05.2023 | 2,63% |
| 6.000% CALPINE CORP 144A FIX 15.01.2022 | 2,59% |
| 5.375% EQUINIX INC FIX 01.04.2023 | 2,31% |
| 5.500% NIELSEN CO LUX SARL/THE 144A FIX 01.10.2021 | 2,27% |
| 7.750% HERC RENTALS INC 144A FIX 01.06.2024 | 2,15% |
| REYNOLDS GRP ISS/REYNOLD 144A VAR 15.07.2021 | 2,06% |
Länderverteilung (20. 02. 2019)
| USA | 100,00% |
Branchenverteilung (20. 02. 2019)
| Divers | 36,70% |
| gewerbliche Dienstleistungen | 11,00% |
| Handel | 9,40% |
| Mobilfunk | 7,60% |
| TV / Hörfunk / Film | 5,50% |
| Verpackungsindustrie | 4,80% |
| Bau- / Ingenieurswesen | 4,80% |
| Öl / Gas | 4,40% |
| Immobilien | 4,40% |
| Kasse | 4,20% |
Assetverteilung (20. 02. 2019)
| Renten | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (20. 02. 2019)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18283KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13398KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3829KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,29% |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Doug Forsyth Herr Jim Dudnick Herr Steven Gish |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.688,83 Mio. EUR |