Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATZ8
ISIN: LU1508476642
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 11. 2018)
10,09 $
0,10 $ / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz US Short Duration High Income Bd - A - USD"},"ts":[[20161108,9.06],[20161109,9.07],[20161110,9.15],[20161111,9.13],[20161114,9.24],[20161115,9.21],[20161116,9.27],[20161117,9.27],[20161118,9.35],[20161121,9.35],[20161122,9.37],[20161123,9.4],[20161125,9.41],[20161128,9.43],[20161129,9.44],[20161130,9.38],[20161201,9.39],[20161202,9.37],[20161205,9.33],[20161206,9.31],[20161207,9.32],[20161208,9.31],[20161209,9.5],[20161212,9.47],[20161213,9.46],[20161214,9.42],[20161215,9.63],[20161216,9.6],[20161219,9.61],[20161220,9.68],[20161221,9.62],[20161222,9.6],[20161223,9.61],[20161226,9.61],[20161227,9.61],[20161228,9.66],[20161229,9.6],[20161230,9.53],[20170102,9.6],[20170103,9.68],[20170104,9.64],[20170105,9.6],[20170106,9.53],[20170109,9.59],[20170110,9.55],[20170111,9.62],[20170112,9.46],[20170113,9.47],[20170116,9.53],[20170117,9.45],[20170118,9.47],[20170119,9.47],[20170120,9.5],[20170123,9.44],[20170124,9.41],[20170125,9.41],[20170126,9.46],[20170127,9.47],[20170130,9.52],[20170131,9.41],[20170201,9.37],[20170202,9.36],[20170203,9.42],[20170206,9.46],[20170207,9.49],[20170208,9.51],[20170209,9.47],[20170210,9.53],[20170213,9.54],[20170214,9.54],[20170215,9.61],[20170216,9.52],[20170217,9.52],[20170220,9.55],[20170221,9.62],[20170222,9.65],[20170223,9.6],[20170224,9.58],[20170227,9.61],[20170228,9.6],[20170301,9.66],[20170302,9.69],[20170303,9.64],[20170306,9.62],[20170307,9.64],[20170308,9.63],[20170309,9.63],[20170310,9.56],[20170313,9.51],[20170314,9.52],[20170315,9.51],[20170316,9.44],[20170317,9.44],[20170320,9.43],[20170321,9.38],[20170322,9.36],[20170323,9.37],[20170324,9.37],[20170327,9.31],[20170328,9.33],[20170329,9.43],[20170330,9.46],[20170331,9.51],[20170403,9.55],[20170404,9.56],[20170405,9.53],[20170406,9.55],[20170407,9.59],[20170410,9.64],[20170411,9.61],[20170412,9.62],[20170413,9.6],[20170417,9.6],[20170418,9.55],[20170419,9.51],[20170420,9.5],[20170421,9.54],[20170424,9.42],[20170425,9.38],[20170426,9.39],[20170427,9.41],[20170428,9.37],[20170501,9.37],[20170502,9.39],[20170503,9.39],[20170504,9.38],[20170505,9.35],[20170508,9.37],[20170509,9.41],[20170510,9.44],[20170511,9.47],[20170512,9.45],[20170515,9.38],[20170516,9.3],[20170517,9.26],[20170518,9.24],[20170519,9.2],[20170522,9.15],[20170523,9.18],[20170524,9.2],[20170526,9.2],[20170530,9.23],[20170531,9.18],[20170601,9.19],[20170602,9.19],[20170606,9.17],[20170607,9.2],[20170608,9.18],[20170609,9.23],[20170612,9.2],[20170613,9.2],[20170614,9.21],[20170615,9.25],[20170616,9.24],[20170619,9.22],[20170620,9.26],[20170621,9.26],[20170622,9.24],[20170623,9.24],[20170626,9.22],[20170627,9.16],[20170628,9.08],[20170629,9.05],[20170630,9.05],[20170703,9.09],[20170705,9.12],[20170706,9.07],[20170707,9.04],[20170710,9.06],[20170711,9.05],[20170712,9.01],[20170713,9.05],[20170714,9.06],[20170717,9.02],[20170718,8.96],[20170719,8.97],[20170720,9.01],[20170721,8.9],[20170724,8.89],[20170725,8.86],[20170726,8.9],[20170727,8.86],[20170728,8.83],[20170731,8.83],[20170801,8.77],[20170802,8.76],[20170803,8.74],[20170804,8.74],[20170807,8.79],[20170808,8.78],[20170809,8.84],[20170810,8.82],[20170811,8.79],[20170814,8.76],[20170816,8.84],[20170817,8.86],[20170818,8.82],[20170821,8.8],[20170822,8.79],[20170823,8.77],[20170824,8.78],[20170825,8.77],[20170828,8.7],[20170829,8.61],[20170830,8.7],[20170831,8.77],[20170901,8.71],[20170905,8.74],[20170906,8.7],[20170907,8.68],[20170908,8.62],[20170911,8.66],[20170912,8.71],[20170913,8.67],[20170914,8.75],[20170915,8.69],[20170918,8.7],[20170919,8.69],[20170920,8.66],[20170921,8.74],[20170922,8.69],[20170925,8.76],[20170926,8.83],[20170927,8.87],[20170928,8.84],[20170929,8.82],[20171002,8.87],[20171003,8.86],[20171004,8.84],[20171005,8.87],[20171006,8.9],[20171010,8.83],[20171011,8.82],[20171012,8.8],[20171013,8.83],[20171016,8.84],[20171017,8.87],[20171018,8.88],[20171019,8.81],[20171020,8.83],[20171023,8.89],[20171024,8.88],[20171025,8.86],[20171026,8.87],[20171027,8.99],[20171030,8.98],[20171031,8.96],[20171102,8.97],[20171103,8.95],[20171106,9.01],[20171107,9.02],[20171108,9],[20171109,8.96],[20171110,8.93],[20171113,8.93],[20171114,8.86],[20171115,8.78],[20171116,8.83],[20171117,8.83],[20171120,8.84],[20171121,8.89],[20171122,8.87],[20171124,8.78],[20171127,8.73],[20171128,8.78],[20171129,8.83],[20171130,8.81],[20171201,8.78],[20171204,8.8],[20171205,8.81],[20171206,8.83],[20171207,8.86],[20171208,8.89],[20171211,8.85],[20171212,8.87],[20171213,8.9],[20171214,8.81],[20171215,8.83],[20171218,8.85],[20171219,8.82],[20171220,8.81],[20171221,8.8],[20171222,8.81],[20171227,8.78],[20171228,8.76],[20171229,8.71],[20180102,8.66],[20180103,8.69],[20180104,8.67],[20180105,8.69],[20180108,8.74],[20180109,8.77],[20180110,8.72],[20180111,8.7],[20180112,8.62],[20180116,8.55],[20180117,8.57],[20180118,8.55],[20180119,8.54],[20180122,8.55],[20180123,8.54],[20180124,8.47],[20180125,8.44],[20180126,8.42],[20180129,8.46],[20180130,8.42],[20180131,8.39],[20180201,8.4],[20180202,8.37],[20180205,8.39],[20180206,8.47],[20180207,8.45],[20180208,8.51],[20180209,8.48],[20180212,8.47],[20180213,8.43],[20180214,8.41],[20180215,8.32],[20180216,8.34],[20180220,8.44],[20180221,8.45],[20180222,8.48],[20180223,8.46],[20180226,8.44],[20180227,8.46],[20180228,8.52],[20180301,8.55],[20180302,8.45],[20180305,8.45],[20180306,8.38],[20180307,8.38],[20180308,8.37],[20180309,8.47],[20180312,8.46],[20180313,8.41],[20180314,8.42],[20180315,8.43],[20180316,8.45],[20180319,8.46],[20180320,8.47],[20180321,8.46],[20180322,8.44],[20180323,8.42],[20180326,8.38],[20180327,8.39],[20180328,8.39],[20180329,8.44],[20180403,8.44],[20180404,8.44],[20180405,8.44],[20180406,8.45],[20180409,8.46],[20180410,8.43],[20180411,8.42],[20180412,8.46],[20180413,8.48],[20180416,8.45],[20180417,8.46],[20180418,8.44],[20180419,8.44],[20180420,8.48],[20180423,8.54],[20180424,8.55],[20180425,8.56],[20180426,8.55],[20180427,8.63],[20180430,8.62],[20180502,8.67],[20180503,8.68],[20180504,8.7],[20180507,8.75],[20180508,8.77],[20180509,8.76],[20180511,8.73],[20180514,8.68],[20180515,8.77],[20180516,8.82],[20180517,8.81],[20180518,8.82],[20180522,8.82],[20180523,8.88],[20180524,8.87],[20180525,8.91],[20180529,9.01],[20180530,8.94],[20180531,8.89],[20180601,8.92],[20180604,8.87],[20180605,8.93],[20180606,8.87],[20180607,8.82],[20180608,8.89],[20180611,8.86],[20180612,8.87],[20180613,8.89],[20180614,8.92],[20180615,9.04],[20180618,9.02],[20180619,9.09],[20180620,9.05],[20180621,9.08],[20180622,9],[20180625,8.96],[20180626,8.97],[20180627,9.01],[20180628,9.04],[20180629,8.96],[20180702,9],[20180703,8.96],[20180705,8.93],[20180706,8.91],[20180709,8.87],[20180710,8.95],[20180711,8.94],[20180712,8.99],[20180713,9.01],[20180716,8.95],[20180717,8.97],[20180718,9.05],[20180719,9.05],[20180720,9],[20180723,8.96],[20180724,8.97],[20180725,8.99],[20180726,8.96],[20180727,9.04],[20180730,9],[20180731,8.96],[20180801,9],[20180802,9.07],[20180803,9.1],[20180806,9.14],[20180807,9.1],[20180808,9.12],[20180809,9.1],[20180810,9.22],[20180813,9.26],[20180814,9.25],[20180816,9.27],[20180817,9.27],[20180820,9.25],[20180821,9.19],[20180822,9.1],[20180823,9.12],[20180824,9.12],[20180827,9.09],[20180828,9.04],[20180829,9.08],[20180830,9.05],[20180831,9.08],[20180904,9.15],[20180905,9.14],[20180906,9.09],[20180907,9.11],[20180910,9.15],[20180911,9.15],[20180912,9.15],[20180913,9.13],[20180914,9.08],[20180917,9.1],[20180918,9.08],[20180919,9.11],[20180920,9.02],[20180921,9.03],[20180924,9.03],[20180925,9.02],[20180926,9.05],[20180927,9.07],[20180928,9.18],[20181001,9.17],[20181002,9.22],[20181003,9.21],[20181004,9.24],[20181005,9.22],[20181009,9.28],[20181010,9.21],[20181011,9.14],[20181012,9.15],[20181015,9.14],[20181016,9.15],[20181017,9.2],[20181018,9.21],[20181019,9.23],[20181022,9.21],[20181023,9.22],[20181024,9.29],[20181025,9.26],[20181026,9.31],[20181029,9.26],[20181030,9.27],[20181031,9.31],[20181102,9.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20131102,291.98],[20131103,291.98],[20131104,293.32],[20131105,293.37],[20131106,292.87],[20131107,295.89],[20131108,294.24],[20131109,294.24],[20131110,294.24],[20131111,294.56],[20131112,293.71],[20131113,293.75],[20131114,293.56],[20131115,293.46],[20131116,293.46],[20131117,293.46],[20131118,292.84],[20131119,293.33],[20131120,293.1],[20131121,293.92],[20131122,293.15],[20131123,293.15],[20131124,293.15],[20131125,293.63],[20131126,293.14],[20131127,292.49],[20131128,292.48],[20131129,292.38],[20131130,292.38],[20131201,292.38],[20131202,293.93],[20131203,293.23],[20131204,292.69],[20131205,292.52],[20131206,291.43],[20131207,291.43],[20131208,291.43],[20131209,290.59],[20131210,290.24],[20131211,290.07],[20131212,289.75],[20131213,290.63],[20131214,290.63],[20131215,290.63],[20131216,289.83],[20131217,290.29],[20131218,290.32],[20131219,291.9],[20131220,292.3],[20131221,292.3],[20131222,292.3],[20131223,291.64],[20131224,291.86],[20131225,291.86],[20131226,291.87],[20131227,290.03],[20131228,290.03],[20131229,290.03],[20131230,290.39],[20131231,290.37],[20140101,290.37],[20140102,293.03],[20140103,293.72],[20140104,293.72],[20140105,293.72],[20140106,294.46],[20140107,294.11],[20140108,295.24],[20140109,295.06],[20140110,295.71],[20140111,295.71],[20140112,295.71],[20140113,294.73],[20140114,294.44],[20140115,295.87],[20140116,296.27],[20140117,296.71],[20140118,296.71],[20140119,296.71],[20140120,296.88],[20140121,298.05],[20140122,297.31],[20140123,295.84],[20140124,294.35],[20140125,294.35],[20140126,294.35],[20140127,294.41],[20140128,294.49],[20140129,295.16],[20140130,295.87],[20140131,296.98],[20140201,296.98],[20140202,296.98],[20140203,297.16],[20140204,296.58],[20140205,296.09],[20140206,297.22],[20140207,296.18],[20140208,296.18],[20140209,296.18],[20140210,295.43],[20140211,295.1],[20140212,297.49],[20140213,295.72],[20140214,295.33],[20140215,295.33],[20140216,295.33],[20140217,295.44],[20140218,295.33],[20140219,295.43],[20140220,296.47],[20140221,296.75],[20140222,296.75],[20140223,296.75],[20140224,296.52],[20140225,296.64],[20140226,297.46],[20140227,299.08],[20140228,296.38],[20140301,296.38],[20140302,296.38],[20140303,297.3],[20140304,297.34],[20140305,298.17],[20140306,297.82],[20140307,294.77],[20140308,294.88],[20140309,294.88],[20140310,294.74],[20140311,295.31],[20140312,294.52],[20140313,293.43],[20140314,294.26],[20140315,294.26],[20140316,294.26],[20140317,293.91],[20140318,294.31],[20140319,294.47],[20140320,297.07],[20140321,296.87],[20140322,296.87],[20140323,296.87],[20140324,297.09],[20140325,296.92],[20140326,296.97],[20140327,297.61],[20140328,297.64],[20140329,297.64],[20140330,297.64],[20140331,297.33],[20140401,297.47],[20140402,297.6],[20140403,298.04],[20140404,299.51],[20140405,299.51],[20140406,299.51],[20140407,299.14],[20140408,298.08],[20140409,297.85],[20140410,296.7],[20140411,296.44],[20140412,296.44],[20140413,296.44],[20140414,297.26],[20140415,297.78],[20140416,297.16],[20140417,296.94],[20140418,296.94],[20140419,296.94],[20140420,296.94],[20140421,296.93],[20140422,297.85],[20140423,297.6],[20140424,297.96],[20140425,297.7],[20140426,297.7],[20140427,297.7],[20140428,297.23],[20140429,297.94],[20140430,297.6],[20140501,297.66],[20140502,297.56],[20140503,297.56],[20140504,297.56],[20140505,297.5],[20140506,296.33],[20140507,296.69],[20140508,296.47],[20140509,299.8],[20140510,299.8],[20140511,299.8],[20140512,300.29],[20140513,301.61],[20140514,301.52],[20140515,302.49],[20140516,301.86],[20140517,301.86],[20140518,301.86],[20140519,301.55],[20140520,301.95],[20140521,302.41],[20140522,302.58],[20140523,303.21],[20140524,303.21],[20140525,303.21],[20140526,303.2],[20140527,303.33],[20140528,303.99],[20140529,303.99],[20140530,304.35],[20140531,304.35],[20140601,304.35],[20140602,304.5],[20140603,303.87],[20140604,304.14],[20140605,305.4],[20140606,304.32],[20140607,304.32],[20140608,304.32],[20140609,304.76],[20140610,306.71],[20140611,306.78],[20140612,307.22],[20140613,307.17],[20140614,307.17],[20140615,307.17],[20140616,307.31],[20140617,306.73],[20140618,306.92],[20140619,306.05],[20140620,306.99],[20140621,306.99],[20140622,306.99],[20140623,307],[20140624,306.63],[20140625,306.52],[20140626,306.69],[20140627,306.35],[20140628,306.35],[20140629,306.35],[20140630,305.5],[20140701,305.03],[20140702,305.73],[20140703,305.96],[20140704,306.33],[20140705,306.33],[20140706,306.33],[20140707,307],[20140708,307.03],[20140709,306.65],[20140710,306.31],[20140711,306.29],[20140712,306.29],[20140713,306.29],[20140714,305.7],[20140715,305.82],[20140716,307.07],[20140717,306.78],[20140718,306.26],[20140719,306.26],[20140720,306.26],[20140721,306.15],[20140722,307.05],[20140723,307.56],[20140724,307.63],[20140725,308.3],[20140726,308.3],[20140727,308.3],[20140728,308.32],[20140729,308.24],[20140730,308.25],[20140731,307.37],[20140801,305.31],[20140802,305.31],[20140803,305.31],[20140804,304.61],[20140805,305.72],[20140806,306.5],[20140807,306.4],[20140808,306.11],[20140809,306.11],[20140810,306.11],[20140811,306.71],[20140812,308.15],[20140813,308.5],[20140814,309],[20140815,309.05],[20140816,309.05],[20140817,309.05],[20140818,309.65],[20140819,310.72],[20140820,312.28],[20140821,312.98],[20140822,312.97],[20140823,312.97],[20140824,312.97],[20140825,314.12],[20140826,314.74],[20140827,315.07],[20140828,315.08],[20140829,314.86],[20140830,314.86],[20140831,314.86],[20140901,315.27],[20140902,316.39],[20140903,315.5],[20140904,318.05],[20140905,318.89],[20140906,318.89],[20140907,318.89],[20140908,318.72],[20140909,319.32],[20140910,317.99],[20140911,317.44],[20140912,317.14],[20140913,317.14],[20140914,317.14],[20140915,317.41],[20140916,316.31],[20140917,316.27],[20140918,318.47],[20140919,319.33],[20140920,319.33],[20140921,319.33],[20140922,319.54],[20140923,317.89],[20140924,318.51],[20140925,319.88],[20140926,318.19],[20140927,318.19],[20140928,318.19],[20140929,317.94],[20140930,320.7],[20141001,321.08],[20141002,320.58],[20141003,321.78],[20141004,321.78],[20141005,321.78],[20141006,323.8],[20141007,322.86],[20141008,321.33],[20141009,318.2],[20141010,319.82],[20141011,319.82],[20141012,319.82],[20141013,318.68],[20141014,318.45],[20141015,316.56],[20141016,314.38],[20141017,314.96],[20141018,314.96],[20141019,314.96],[20141020,317.55],[20141021,318.92],[20141022,321.43],[20141023,322.4],[20141024,322.78],[20141025,322.78],[20141026,322.78],[20141027,322.25],[20141028,320.71],[20141029,321.04],[20141030,324.11],[20141031,325.94],[20141101,325.94],[20141102,325.94],[20141103,327.05],[20141104,326.09],[20141105,326.81],[20141106,326.07],[20141107,328.91],[20141108,328.91],[20141109,328.91],[20141110,326.86],[20141111,327.87],[20141112,327.31],[20141113,327.29],[20141114,327.25],[20141115,327.25],[20141116,327.25],[20141117,325.48],[20141118,324.36],[20141119,323.2],[20141120,322.78],[20141121,325.93],[20141122,325.93],[20141123,325.93],[20141124,326.59],[20141125,326.54],[20141126,325.57],[20141127,325.61],[20141128,325.06],[20141129,325.06],[20141130,325.06],[20141201,324.08],[20141202,323.86],[20141203,325.85],[20141204,326.1],[20141205,324.85],[20141206,324.85],[20141207,324.85],[20141208,326.56],[20141209,322.55],[20141210,320.58],[20141211,318.62],[20141212,316.7],[20141213,316.7],[20141214,316.7],[20141215,315.57],[20141216,311.45],[20141217,314],[20141218,320.55],[20141219,322.76],[20141220,322.76],[20141221,322.76],[20141222,324.18],[20141223,325.86],[20141224,326.01],[20141225,326.01],[20141226,326.03],[20141227,326.03],[20141228,326.03],[20141229,326.88],[20141230,327.93],[20141231,328.34],[20150101,328.34],[20150102,330.67],[20150103,330.67],[20150104,330.67],[20150105,333.15],[20150106,332.09],[20150107,334.03],[20150108,336.76],[20150109,336.43],[20150110,336.43],[20150111,336.43],[20150112,336.76],[20150113,337.12],[20150114,336.87],[20150115,338.24],[20150116,341.21],[20150117,341.21],[20150118,341.21],[20150119,341],[20150120,341.54],[20150121,341.23],[20150122,341.25],[20150123,352.59],[20150124,352.59],[20150125,352.59],[20150126,351.88],[20150127,350.26],[20150128,349.59],[20150129,350.58],[20150130,351.02],[20150131,351.02],[20150201,351.02],[20150202,350.69],[20150203,349.55],[20150204,348.48],[20150205,349.99],[20150206,349.83],[20150207,349.83],[20150208,349.83],[20150209,354.99],[20150210,354.41],[20150211,354.06],[20150212,353.86],[20150213,352.77],[20150214,352.77],[20150215,352.77],[20150216,352.63],[20150217,352.31],[20150218,353.83],[20150219,353.67],[20150220,356.25],[20150221,356.25],[20150222,356.25],[20150223,356.56],[20150224,356.14],[20150225,356.22],[20150226,357.68],[20150227,360.21],[20150228,360.21],[20150301,360.21],[20150302,360.87],[20150303,362.36],[20150304,363.32],[20150305,364.67],[20150306,367.28],[20150307,367.28],[20150308,367.28],[20150309,369.79],[20150310,372.45],[20150311,377.03],[20150312,376.36],[20150313,377.05],[20150314,377.05],[20150315,377.05],[20150316,376.83],[20150317,373.97],[20150318,374.68],[20150319,372.8],[20150320,370.35],[20150321,370.35],[20150322,370.35],[20150323,366.51],[20150324,365.82],[20150325,365],[20150326,365.44],[20150327,368.91],[20150328,368.91],[20150329,368.91],[20150330,369.67],[20150331,372.39],[20150401,372.59],[20150402,370.7],[20150403,370.72],[20150404,370.72],[20150405,370.72],[20150406,370.76],[20150407,371.43],[20150408,371.88],[20150409,374.86],[20150410,381.2],[20150411,381.2],[20150412,381.2],[20150413,382.16],[20150414,381.6],[20150415,381.59],[20150416,377.66],[20150417,374.45],[20150418,374.45],[20150419,374.45],[20150420,377.05],[20150421,378.01],[20150422,376.8],[20150423,376.01],[20150424,374.55],[20150425,374.55],[20150426,374.55],[20150427,374.78],[20150428,371.48],[20150429,368.97],[20150430,362.81],[20150501,362.85],[20150502,362.85],[20150503,362.85],[20150504,364.35],[20150505,365.86],[20150506,362.1],[20150507,359.83],[20150508,362.56],[20150509,362.56],[20150510,362.56],[20150511,365.08],[20150512,361.7],[20150513,362.11],[20150514,359.67],[20150515,359.87],[20150516,359.87],[20150517,359.87],[20150518,358.23],[20150519,364.02],[20150520,365.76],[20150521,365.47],[20150522,364.95],[20150523,364.95],[20150524,364.95],[20150525,365.55],[20150526,371.73],[20150527,373.85],[20150528,372.93],[20150529,370.95],[20150530,370.95],[20150531,370.95],[20150601,371.71],[20150602,368.88],[20150603,365.33],[20150604,359.83],[20150605,361.81],[20150606,361.81],[20150607,361.81],[20150608,362.77],[20150609,359.71],[20150610,358.62],[20150611,360.46],[20150612,360.66],[20150613,360.66],[20150614,360.66],[20150615,360.11],[20150616,359.73],[20150617,358.11],[20150618,355.15],[20150619,358.51],[20150620,358.51],[20150621,358.51],[20150622,357.65],[20150623,359.56],[20150624,361.38],[20150625,361.19],[20150626,361.04],[20150627,361.04],[20150628,361.04],[20150629,361.68],[20150630,359.52],[20150701,362.58],[20150702,363.96],[20150703,363.68],[20150704,363.68],[20150705,363.68],[20150706,365.03],[20150707,366.71],[20150708,363.41],[20150709,362.55],[20150710,359.43],[20150711,359.43],[20150712,359.43],[20150713,363.75],[20150714,364.61],[20150715,365.49],[20150716,369.77],[20150717,368.82],[20150718,368.82],[20150719,368.82],[20150720,369.41],[20150721,368.11],[20150722,366.14],[20150723,362.79],[20150724,364.1],[20150725,364.1],[20150726,364.1],[20150727,359.73],[20150728,360.44],[20150729,361.38],[20150730,364.57],[20150731,364.54],[20150801,364.54],[20150802,364.54],[20150803,364.79],[20150804,364],[20150805,366.59],[20150806,365.91],[20150807,363.23],[20150808,363.23],[20150809,363.23],[20150810,362.28],[20150811,358.78],[20150812,354.67],[20150813,356.09],[20150814,354.68],[20150815,354.68],[20150816,354.68],[20150817,356.67],[20150818,357.61],[20150819,357.65],[20150820,353.02],[20150821,349.38],[20150822,349.38],[20150823,349.38],[20150824,341.58],[20150825,341.69],[20150826,344.71],[20150827,348.96],[20150828,350.32],[20150829,350.32],[20150830,350.32],[20150831,351.86],[20150901,351.3],[20150902,350.7],[20150903,352.16],[20150904,354.76],[20150905,354.76],[20150906,354.76],[20150907,354.67],[20150908,354.51],[20150909,355.86],[20150910,354.62],[20150911,352.29],[20150912,352.29],[20150913,352.29],[20150914,351.22],[20150915,350.58],[20150916,352.44],[20150917,349.9],[20150918,346.74],[20150919,346.74],[20150920,346.74],[20150921,351],[20150922,352.36],[20150923,351.71],[20150924,347.99],[20150925,349.48],[20150926,349.48],[20150927,349.48],[20150928,346.61],[20150929,343.8],[20150930,343.69],[20151001,344.66],[20151002,343.61],[20151003,343.61],[20151004,343.61],[20151005,342.76],[20151006,344.74],[20151007,345.77],[20151008,347.08],[20151009,345.46],[20151010,345.46],[20151011,345.46],[20151012,345.74],[20151013,345.37],[20151014,344.03],[20151015,343.21],[20151016,346.01],[20151017,346.01],[20151018,346.01],[20151019,347.26],[20151020,346.75],[20151021,347.65],[20151022,348.7],[20151023,355.53],[20151024,355.53],[20151025,355.53],[20151026,357.64],[20151027,356.18],[20151028,355.57],[20151029,360.01],[20151030,357.69],[20151031,357.69],[20151101,357.69],[20151102,357.6],[20151103,359.83],[20151104,361.18],[20151105,362.14],[20151106,361.61],[20151107,361.61],[20151108,361.61],[20151109,362.89],[20151110,363.82],[20151111,363.47],[20151112,362.01],[20151113,359.79],[20151114,359.79],[20151115,359.79],[20151116,360.27],[20151117,362.43],[20151118,362.78],[20151119,361.31],[20151120,360.66],[20151121,360.66],[20151122,360.66],[20151123,362.03],[20151124,360.93],[20151125,362.97],[20151126,362.78],[20151127,363.34],[20151128,363.34],[20151129,363.34],[20151130,363.74],[20151201,363.64],[20151202,363.81],[20151203,361.06],[20151204,353.84],[20151205,353.84],[20151206,353.84],[20151207,355.44],[20151208,351.77],[20151209,349.09],[20151210,348.73],[20151211,346.04],[20151212,346.04],[20151213,346.04],[20151214,341.21],[20151215,341.49],[20151216,344.67],[20151217,347.4],[20151218,346.26],[20151219,346.26],[20151220,346.26],[20151221,344.56],[20151222,342.67],[20151223,344.64],[20151224,344.53],[20151225,344.53],[20151226,344.53],[20151227,344.53],[20151228,344.22],[20151229,344.9],[20151230,345.96],[20151231,347.22],[20160101,347.22],[20160102,347.22],[20160103,347.22],[20160104,346.32],[20160105,350.77],[20160106,351.21],[20160107,346.81],[20160108,346.83],[20160109,346.83],[20160110,346.83],[20160111,345.5],[20160112,346.46],[20160113,345.96],[20160114,342.26],[20160115,339.06],[20160116,339.06],[20160117,339.06],[20160118,338.94],[20160119,339.11],[20160120,335.22],[20160121,335.37],[20160122,340.35],[20160123,340.35],[20160124,340.35],[20160125,341.52],[20160126,341.38],[20160127,340.45],[20160128,340.67],[20160129,341.3],[20160130,341.3],[20160131,341.3],[20160201,342.13],[20160202,340.07],[20160203,338.72],[20160204,331.52],[20160205,331.02],[20160206,331.02],[20160207,331.02],[20160208,330.79],[20160209,325.27],[20160210,325.11],[20160211,320.76],[20160212,322.87],[20160213,322.87],[20160214,322.87],[20160215,323.82],[20160216,327.25],[20160217,330.01],[20160218,333.04],[20160219,332.47],[20160220,332.47],[20160221,332.47],[20160222,335.07],[20160223,335.96],[20160224,335.98],[20160225,335.76],[20160226,338.41],[20160227,338.41],[20160228,338.41],[20160229,343.24],[20160301,345.71],[20160302,348.1],[20160303,347.78],[20160304,347.28],[20160305,347.28],[20160306,347.28],[20160307,348.79],[20160308,346.75],[20160309,347.75],[20160310,351.37],[20160311,346.8],[20160312,346.8],[20160313,346.8],[20160314,347.3],[20160315,346.85],[20160316,347.59],[20160317,342.47],[20160318,344.37],[20160319,344.37],[20160320,344.37],[20160321,345.3],[20160322,346.74],[20160323,347.53],[20160324,346.58],[20160325,346.58],[20160326,346.58],[20160327,346.58],[20160328,346.46],[20160329,344.24],[20160330,341.54],[20160331,340.69],[20160401,339.7],[20160402,339.7],[20160403,339.7],[20160404,341.27],[20160405,341.23],[20160406,342.56],[20160407,341.99],[20160408,342.39],[20160409,342.39],[20160410,342.39],[20160411,342.22],[20160412,342.86],[20160413,346.99],[20160414,349.34],[20160415,348.63],[20160416,348.63],[20160417,348.63],[20160418,347.88],[20160419,348.16],[20160420,348.35],[20160421,349.45],[20160422,351.82],[20160423,351.82],[20160424,351.82],[20160425,351.66],[20160426,351.18],[20160427,351.4],[20160428,350.94],[20160429,349.82],[20160430,349.82],[20160501,349.82],[20160502,347.85],[20160503,344.51],[20160504,345.49],[20160505,346.2],[20160506,346.45],[20160507,346.45],[20160508,346.45],[20160509,347.21],[20160510,348.18],[20160511,348],[20160512,348.84],[20160513,349.77],[20160514,349.77],[20160515,349.77],[20160516,350.34],[20160517,351.48],[20160518,352.61],[20160519,354.04],[20160520,353.65],[20160521,353.65],[20160522,353.65],[20160523,354.2],[20160524,356.12],[20160525,357.78],[20160526,357.34],[20160527,357.67],[20160528,357.67],[20160529,357.67],[20160530,357.84],[20160531,358.39],[20160601,357.31],[20160602,357.03],[20160603,358.04],[20160604,358.04],[20160605,358.04],[20160606,354.05],[20160607,354.55],[20160608,354.89],[20160609,356.12],[20160610,356.44],[20160611,356.44],[20160612,356.44],[20160613,356.54],[20160614,356.29],[20160615,356.14],[20160616,356.78],[20160617,354.97],[20160618,354.97],[20160619,354.97],[20160620,354.55],[20160621,355.47],[20160622,356.74],[20160623,356.02],[20160624,361.26],[20160625,361.26],[20160626,361.26],[20160627,361.18],[20160628,359.24],[20160629,360.68],[20160630,361.9],[20160701,362.15],[20160702,362.15],[20160703,362.15],[20160704,362.31],[20160705,362.36],[20160706,364.56],[20160707,365.31],[20160708,367.2],[20160709,367.2],[20160710,367.2],[20160711,369.76],[20160712,370.49],[20160713,370.87],[20160714,368.92],[20160715,369.72],[20160716,369.72],[20160717,369.72],[20160718,372.08],[20160719,372.7],[20160720,373.58],[20160721,373.93],[20160722,374.17],[20160723,374.17],[20160724,374.17],[20160725,375.12],[20160726,374.18],[20160727,374.07],[20160728,370.73],[20160729,369.58],[20160730,369.58],[20160731,369.58],[20160801,368.13],[20160802,366.52],[20160803,366.31],[20160804,369.23],[20160805,369.99],[20160806,369.99],[20160807,369.99],[20160808,372.67],[20160809,373.91],[20160810,371.2],[20160811,372.19],[20160812,372.35],[20160813,372.35],[20160814,372.35],[20160815,372.32],[20160816,369.43],[20160817,370.04],[20160818,369],[20160819,368.94],[20160820,368.94],[20160821,368.94],[20160822,369.55],[20160823,369],[20160824,371.25],[20160825,370.61],[20160826,370.7],[20160827,370.7],[20160828,370.71],[20160829,374.04],[20160830,374.74],[20160831,375.69],[20160901,374.96],[20160902,374.03],[20160903,374.03],[20160904,374.03],[20160905,374.45],[20160906,375.4],[20160907,373.49],[20160908,371.98],[20160909,371.84],[20160910,371.84],[20160911,371.84],[20160912,372.05],[20160913,370.64],[20160914,371.04],[20160915,370.07],[20160916,370.84],[20160917,370.84],[20160918,370.84],[20160919,372.66],[20160920,372.21],[20160921,373.69],[20160922,372.65],[20160923,373.81],[20160924,373.81],[20160925,373.81],[20160926,372.02],[20160927,373.18],[20160928,373.5],[20160929,374.32],[20160930,376.39],[20161001,376.39],[20161002,376.39],[20161003,374.65],[20161004,377.12],[20161005,376],[20161006,377.03],[20161007,378.31],[20161008,378.31],[20161009,378.31],[20161010,378.03],[20161011,380.18],[20161012,381.88],[20161013,380.9],[20161014,382.4],[20161015,382.4],[20161016,382.4],[20161017,382.83],[20161018,383.52],[20161019,384.72],[20161020,385.33],[20161021,388.17],[20161022,388.17],[20161023,388.17],[20161024,388.41],[20161025,389.04],[20161026,386.6],[20161027,385.87],[20161028,385.21],[20161029,385.21],[20161030,385.21],[20161031,383.54],[20161101,381.54],[20161102,376.27],[20161103,377.11],[20161104,375.96],[20161105,375.96],[20161106,375.96],[20161107,378.3],[20161108,379.23],[20161109,379.06],[20161110,382.07],[20161111,381.61],[20161112,381.61],[20161113,381.61],[20161114,383.36],[20161115,384.25],[20161116,386.82],[20161117,386.93],[20161118,389.45],[20161119,389.45],[20161120,389.53],[20161121,389.78],[20161122,391.36],[20161123,392.26],[20161124,392.75],[20161125,392.72],[20161126,392.72],[20161127,392.72],[20161128,393.05],[20161129,393.37],[20161130,391.95],[20161201,392.56],[20161202,392.17],[20161203,392.17],[20161204,392.16],[20161205,390.92],[20161206,390.85],[20161207,392.27],[20161208,392.23],[20161209,399.36],[20161210,399.36],[20161211,399.36],[20161212,398.59],[20161213,398.61],[20161214,397.59],[20161215,403.89],[20161216,402.9],[20161217,402.9],[20161218,402.9],[20161219,403.61],[20161220,405.78],[20161221,404.15],[20161222,403.62],[20161223,403.81],[20161224,403.81],[20161225,403.81],[20161226,403.82],[20161227,404.04],[20161228,405.76],[20161229,404.26],[20161230,401.47],[20161231,401.47],[20170101,401.47],[20170102,401.86],[20170103,407.61],[20170104,406.94],[20170105,405.47],[20170106,403.04],[20170107,403.04],[20170108,403.04],[20170109,405.4],[20170110,403.95],[20170111,406.18],[20170112,400.24],[20170113,400.98],[20170114,400.98],[20170115,400.98],[20170116,401.78],[20170117,400.37],[20170118,400.92],[20170119,400.75],[20170120,401.61],[20170121,401.61],[20170122,401.61],[20170123,398.78],[20170124,398],[20170125,399.02],[20170126,400.96],[20170127,401.78],[20170128,401.78],[20170129,401.78],[20170130,403.21],[20170131,398.88],[20170201,398.32],[20170202,397.82],[20170203,400.58],[20170204,400.58],[20170205,400.58],[20170206,401.94],[20170207,403.27],[20170208,403.38],[20170209,402.62],[20170210,404.86],[20170211,404.86],[20170212,404.86],[20170213,405.28],[20170214,405.73],[20170215,407.97],[20170216,404.84],[20170217,404.86],[20170218,404.86],[20170219,404.86],[20170220,405.27],[20170221,409.34],[20170222,410.69],[20170223,409.1],[20170224,408.2],[20170225,408.2],[20170226,408.2],[20170227,409.14],[20170228,409.01],[20170301,411.96],[20170302,412.73],[20170303,410.63],[20170304,410.63],[20170305,410.63],[20170306,409.03],[20170307,408.47],[20170308,407.86],[20170309,406.18],[20170310,404.19],[20170311,404.19],[20170312,404.19],[20170313,401.68],[20170314,401.37],[20170315,402.53],[20170316,400.85],[20170317,400.78],[20170318,400.78],[20170319,400.78],[20170320,400.02],[20170321,397.87],[20170322,396.61],[20170323,397.67],[20170324,397.68],[20170325,397.68],[20170326,397.68],[20170327,395.01],[20170328,396.51],[20170329,401.31],[20170330,402.77],[20170331,404.83],[20170401,404.83],[20170402,404.83],[20170403,406],[20170404,406.26],[20170405,405.94],[20170406,406.5],[20170407,407.95],[20170408,407.95],[20170409,407.95],[20170410,409.94],[20170411,408.64],[20170412,408.88],[20170413,408.01],[20170414,408.01],[20170415,408.01],[20170416,408.01],[20170417,407.96],[20170418,406.09],[20170419,405.07],[20170420,404.48],[20170421,406.39],[20170422,406.39],[20170423,406.39],[20170424,402.03],[20170425,401.19],[20170426,401.64],[20170427,402.3],[20170428,401.1],[20170429,401.1],[20170430,401.07],[20170501,401.11],[20170502,401.93],[20170503,401.86],[20170504,400.86],[20170505,399.51],[20170506,399.51],[20170507,399.51],[20170508,400.4],[20170509,402.32],[20170510,402.88],[20170511,403.81],[20170512,403.32],[20170513,403.32],[20170514,403.32],[20170515,400.75],[20170516,398.17],[20170517,396.07],[20170518,395.25],[20170519,394.28],[20170520,394.28],[20170521,394.28],[20170522,392.78],[20170523,393.9],[20170524,394.76],[20170525,394.61],[20170526,394.88],[20170527,394.88],[20170528,394.88],[20170529,394.96],[20170530,395.76],[20170531,394.2],[20170601,394.7],[20170602,395.02],[20170603,395.02],[20170604,395.02],[20170605,394.7],[20170606,394.07],[20170607,394.96],[20170608,394.33],[20170609,395.97],[20170610,395.97],[20170611,395.97],[20170612,394.68],[20170613,395.15],[20170614,395.7],[20170615,396.73],[20170616,396.39],[20170617,396.39],[20170618,396.39],[20170619,395.72],[20170620,396.35],[20170621,395.83],[20170622,394.78],[20170623,394.78],[20170624,394.78],[20170625,394.78],[20170626,394.89],[20170627,392.3],[20170628,389.5],[20170629,388.43],[20170630,388.56],[20170701,388.56],[20170702,388.56],[20170703,390.13],[20170704,390.33],[20170705,391.26],[20170706,389.07],[20170707,387.7],[20170708,387.7],[20170709,387.7],[20170710,388.44],[20170711,387.98],[20170712,387.42],[20170713,388.82],[20170714,389.37],[20170715,389.37],[20170716,389.37],[20170717,388.64],[20170718,386.17],[20170719,387.44],[20170720,389],[20170721,384.51],[20170722,384.51],[20170723,384.51],[20170724,384.5],[20170725,383.39],[20170726,385.15],[20170727,383.81],[20170728,382.63],[20170729,382.63],[20170730,382.63],[20170731,382.72],[20170801,380.49],[20170802,380.1],[20170803,378.97],[20170804,378.91],[20170805,378.91],[20170806,378.91],[20170807,380.52],[20170808,380.09],[20170809,381.27],[20170810,380.22],[20170811,378.72],[20170812,378.72],[20170813,378.72],[20170814,378.46],[20170815,379.17],[20170816,381.16],[20170817,381.21],[20170818,379.61],[20170819,379.61],[20170820,379.61],[20170821,378.94],[20170822,378.89],[20170823,378.17],[20170824,378.38],[20170825,378.54],[20170826,378.54],[20170827,378.54],[20170828,375.9],[20170829,372.21],[20170830,376.1],[20170831,379.05],[20170901,376.98],[20170902,376.98],[20170903,376.98],[20170904,377.08],[20170905,377.78],[20170906,376.97],[20170907,375.92],[20170908,373.53],[20170909,373.53],[20170910,373.45],[20170911,375.31],[20170912,377.29],[20170913,376.18],[20170914,379],[20170915,377],[20170916,377],[20170917,377],[20170918,377.6],[20170919,377.1],[20170920,376.4],[20170921,379.21],[20170922,377.73],[20170923,377.73],[20170924,377.73],[20170925,380.56],[20170926,383.11],[20170927,384.39],[20170928,383.44],[20170929,382.93],[20170930,382.93],[20171001,382.93],[20171002,384.85],[20171003,384.63],[20171004,383.83],[20171005,385.25],[20171006,386.16],[20171007,386.16],[20171008,386.16],[20171009,385.48],[20171010,383.73],[20171011,382.72],[20171012,381.87],[20171013,383.23],[20171014,383.23],[20171015,383.23],[20171016,383.67],[20171017,385.1],[20171018,385.51],[20171019,383.12],[20171020,383.83],[20171021,383.83],[20171022,383.83],[20171023,386.29],[20171024,385.73],[20171025,384.57],[20171026,385.44],[20171027,389.62],[20171028,389.62],[20171029,389.62],[20171030,389.56],[20171031,388.86],[20171101,389.4],[20171102,388.58],[20171103,388.32],[20171104,388.32],[20171105,388.32],[20171106,390.3],[20171107,390.91],[20171108,389.08],[20171109,386.61],[20171110,385.72],[20171111,385.72],[20171112,385.7],[20171113,385.45],[20171114,382.09],[20171115,378.43],[20171116,381.71],[20171117,381.56],[20171118,381.56],[20171119,381.55],[20171120,382.32],[20171121,384.46],[20171122,383.86],[20171123,382.97],[20171124,380.47],[20171125,380.47],[20171126,380.47],[20171127,378.67],[20171128,380.35],[20171129,382.19],[20171130,381.64],[20171201,380.87],[20171202,380.87],[20171203,380.87],[20171204,381.74],[20171205,382.25],[20171206,382.83],[20171207,383.5],[20171208,384.91],[20171209,384.91],[20171210,384.95],[20171211,383.52],[20171212,384.67],[20171213,385.48],[20171214,382.31],[20171215,383.35],[20171216,383.35],[20171217,383.35],[20171218,383.55],[20171219,382.71],[20171220,381.98],[20171221,381.71],[20171222,382.03],[20171223,382.03],[20171224,382.03],[20171225,382.03],[20171226,382.05],[20171227,381.14],[20171228,380.1],[20171229,378.53],[20171230,378.53],[20171231,378.53],[20180101,378.53],[20180102,377.01],[20180103,378.88],[20180104,378.56],[20180105,379.67],[20180106,379.67],[20180107,379.67],[20180108,381.83],[20180109,383.03],[20180110,380.68],[20180111,380.03],[20180112,377],[20180113,377],[20180114,377],[20180115,375.64],[20180116,374.68],[20180117,375.27],[20180118,374.21],[20180119,373.57],[20180120,373.57],[20180121,373.57],[20180122,374.02],[20180123,374.17],[20180124,371.77],[20180125,370.35],[20180126,369.83],[20180127,369.83],[20180128,369.83],[20180129,370.92],[20180130,368.92],[20180131,368.05],[20180201,367.76],[20180202,365.95],[20180203,365.95],[20180204,365.95],[20180205,366.28],[20180206,367.87],[20180207,368.48],[20180208,369.61],[20180209,366.86],[20180210,366.86],[20180211,366.86],[20180212,367.59],[20180213,365.12],[20180214,364.53],[20180215,362.13],[20180216,364.03],[20180217,364.03],[20180218,364.03],[20180219,364.62],[20180220,367.39],[20180221,368.23],[20180222,368.68],[20180223,368.06],[20180224,368.06],[20180225,368.06],[20180226,368.46],[20180227,368.94],[20180228,371.04],[20180301,371.63],[20180302,366.98],[20180303,366.98],[20180304,366.85],[20180305,367.19],[20180306,365.25],[20180307,364.83],[20180308,364.88],[20180309,368.41],[20180310,368.41],[20180311,368.41],[20180312,368.28],[20180313,366.11],[20180314,366.07],[20180315,366.5],[20180316,367.6],[20180317,367.6],[20180318,367.6],[20180319,367.08],[20180320,367.65],[20180321,367.52],[20180322,366.38],[20180323,365.2],[20180324,365.2],[20180325,365.17],[20180326,363.47],[20180327,364.57],[20180328,363.95],[20180329,366.09],[20180330,366.09],[20180331,366.09],[20180401,366.09],[20180402,366.02],[20180403,365.86],[20180404,365.87],[20180405,366.94],[20180406,367.12],[20180407,367.12],[20180408,367.12],[20180409,367.31],[20180410,367.12],[20180411,366.88],[20180412,369.05],[20180413,369.84],[20180414,369.84],[20180415,369.84],[20180416,368.9],[20180417,369.81],[20180418,369.1],[20180419,368.34],[20180420,369.73],[20180421,369.73],[20180422,369.73],[20180423,371.04],[20180424,371.01],[20180425,370.81],[20180426,371.84],[20180427,374.62],[20180428,374.62],[20180429,374.62],[20180430,374.4],[20180501,374.31],[20180502,376.2],[20180503,376.29],[20180504,377.09],[20180505,377.09],[20180506,377.09],[20180507,378.76],[20180508,380.11],[20180509,380.01],[20180510,380.17],[20180511,378.85],[20180512,378.85],[20180513,378.85],[20180514,377.46],[20180515,380.05],[20180516,382.57],[20180517,381.98],[20180518,382.62],[20180519,382.62],[20180520,382.62],[20180521,382.97],[20180522,382.39],[20180523,384.56],[20180524,384.15],[20180525,385.64],[20180526,385.64],[20180527,385.64],[20180528,385.91],[20180529,388.35],[20180530,386.34],[20180531,384.74],[20180601,385.79],[20180602,385.79],[20180603,385.79],[20180604,384.4],[20180605,386.31],[20180606,383.93],[20180607,382.25],[20180608,384.64],[20180609,384.64],[20180610,384.64],[20180611,383.73],[20180612,384.17],[20180613,385.13],[20180614,386.72],[20180615,390.65],[20180616,390.65],[20180617,390.65],[20180618,390.1],[20180619,392.05],[20180620,390.93],[20180621,392.01],[20180622,388.83],[20180623,388.83],[20180624,388.83],[20180625,386.91],[20180626,387.38],[20180627,388.67],[20180628,388.63],[20180629,386.38],[20180630,386.38],[20180701,386.38],[20180702,386.3],[20180703,385.68],[20180704,385.98],[20180705,384.63],[20180706,384.45],[20180707,384.45],[20180708,384.45],[20180709,383.44],[20180710,386.1],[20180711,385.29],[20180712,387.82],[20180713,388.6],[20180714,388.6],[20180715,388.6],[20180716,386.45],[20180717,386.78],[20180718,389.59],[20180719,390.29],[20180720,387.99],[20180721,387.99],[20180722,387.99],[20180723,386.88],[20180724,387.43],[20180725,388.13],[20180726,387.82],[20180727,390.58],[20180728,390.58],[20180729,390.58],[20180730,388.89],[20180731,387.75],[20180801,389.08],[20180802,391.46],[20180803,392.66],[20180804,392.66],[20180805,392.66],[20180806,394.03],[20180807,392.97],[20180808,393.3],[20180809,393.24],[20180810,396.96],[20180811,396.96],[20180812,396.96],[20180813,398.25],[20180814,398.28],[20180815,399.33],[20180816,399.16],[20180817,398.75],[20180818,398.75],[20180819,398.75],[20180820,398.13],[20180821,395.92],[20180822,392.85],[20180823,394.09],[20180824,393.89],[20180825,393.89],[20180826,393.89],[20180827,392.98],[20180828,390.71],[20180829,392.28],[20180830,391.36],[20180831,392.4],[20180901,392.4],[20180902,392.4],[20180903,392.89],[20180904,395.04],[20180905,394.01],[20180906,392.44],[20180907,393.02],[20180908,393.02],[20180909,393.02],[20180910,394.38],[20180911,394.5],[20180912,394.54],[20180913,393.88],[20180914,392.19],[20180915,392.19],[20180916,392.19],[20180917,392.8],[20180918,392.22],[20180919,393.1],[20180920,390.05],[20180921,390.28],[20180922,390.28],[20180923,390.28],[20180924,389.81],[20180925,389.6],[20180926,390.96],[20180927,392.09],[20180928,396.28],[20180929,396.28],[20180930,396.28],[20181001,395.97],[20181002,398.07],[20181003,397.99],[20181004,397.87],[20181005,397.11],[20181006,397.11],[20181007,397.11],[20181008,397.73],[20181009,398.26],[20181010,395.11],[20181011,392.54],[20181012,393.25],[20181013,393.25],[20181014,393.25],[20181015,393.2],[20181016,393.6],[20181017,395.19],[20181018,395.33],[20181019,395.98],[20181020,395.98],[20181021,395.98],[20181022,395.15],[20181023,394.48],[20181024,397.11],[20181025,395.7],[20181026,396.88],[20181027,396.88],[20181028,396.88],[20181029,395.84],[20181030,395.27],[20181031,397.66],[20181101,396.3],[20181102,394.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 992,00€ |
| 2017 | 1.039,00€ |
| 2018 | 1.047,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,92% |
| 3 M | -0,48% |
| 6 M | 4,59% |
| lfd. Jahr | 5,91% |
| 1 Jahr | 4,56% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1,88% |
Anlageziel sind überdurchschnittliche laufende Erträge bei unterdurchschnittlicher Volatilität im Vergleich zum US-Markt für kurzfristige Hochzinsanleihen. Der Fonds investiert vorwiegend in amerikanische High-Yield-Wertpapiere mit festem Zinssatz und kurzer Laufzeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| 7.875% APX GROUP INC FIX 01.12.2022 | 3,93% |
| 7.750% SPECTRUM BRANDS HOLDINGS FIX 15.01.2022 | 3,38% |
| 5.750% DAVITA INC FIX 15.08.2022 | 3,34% |
| 6.500% T-MOBILE USA INC FIX 15.01.2024 | 3,07% |
| 5.250% REALOGY GROUP/CO-ISSUER 144A FIX 01.12.2021 | 3,04% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 11.2016 | -0.8 | 2.002600 |
| 11.2016 - 11.2017 | 4.7379 | -1.321600 |
| 11.2017 - 11.2018 | 0.7874 | 2.827200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,61% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,64 | k.A. | k.A. | k.A. |
| Tracking Error | 1,85% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | k.A. | k.A. | k.A. |
| Treynor Ratio | 3,73 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 11. 2018)
| 7.875% APX GROUP INC FIX 01.12.2022 | 3,93% |
| 7.750% SPECTRUM BRANDS HOLDINGS FIX 15.01.2022 | 3,38% |
| 5.750% DAVITA INC FIX 15.08.2022 | 3,34% |
| 6.500% T-MOBILE USA INC FIX 15.01.2024 | 3,07% |
| 5.250% REALOGY GROUP/CO-ISSUER 144A FIX 01.12.2021 | 3,04% |
| 7.000% FIRST DATA CORPORATION 144A FIX 01.12.2023 | 2,86% |
| 5.500% NIELSEN CO LUX SARL/THE 144A FIX 01.10.2021 | 2,39% |
| 6.000% CALPINE CORP 144A FIX 15.01.2022 | 2,29% |
| 5.125% DISH DBS CORP FIX 01.05.2020 | 2,17% |
| 6.250% INTERNATIONAL GAME TECH 144A FIX 15.02.2022 | 2,15% |
Länderverteilung (16. 11. 2018)
| USA | 100,00% |
Branchenverteilung (16. 11. 2018)
| Divers | 44,90% |
| Einzelhandel | 9,40% |
| gewerbliche Dienstleistungen | 8,40% |
| Mobilfunk | 6,80% |
| Bau- / Ingenieurswesen | 5,90% |
| Medien / Photographie | 5,50% |
| Gasversorger | 5,30% |
| Werbung | 4,50% |
| Verpackungsindustrie | 4,30% |
| Haushalt / Körperpflege | 3,40% |
Assetverteilung (16. 11. 2018)
| Renten | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (16. 11. 2018)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6983KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10259KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3829KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,29% |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Doug Forsyth Herr Jim Dudnick Herr Steven Gish |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.465,94 Mio. EUR |