Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATZ8
ISIN: LU1508476642
Rentenfonds Unternehmensanleihen höherverzinst, USA
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2021)
10,45 $
-0,10 $ / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz US Short Duration High Income Bd - A - USD"},"ts":[[20161108,9.06],[20161109,9.07],[20161110,9.15],[20161111,9.13],[20161114,9.24],[20161115,9.21],[20161116,9.27],[20161117,9.27],[20161118,9.35],[20161121,9.35],[20161122,9.37],[20161123,9.4],[20161125,9.41],[20161128,9.43],[20161129,9.44],[20161130,9.38],[20161201,9.39],[20161202,9.37],[20161205,9.33],[20161206,9.31],[20161207,9.32],[20161208,9.31],[20161209,9.5],[20161212,9.47],[20161213,9.46],[20161214,9.42],[20161215,9.63],[20161216,9.6],[20161219,9.61],[20161220,9.68],[20161221,9.62],[20161222,9.6],[20161223,9.61],[20161226,9.61],[20161227,9.61],[20161228,9.66],[20161229,9.6],[20161230,9.53],[20170102,9.6],[20170103,9.68],[20170104,9.64],[20170105,9.6],[20170106,9.53],[20170109,9.59],[20170110,9.55],[20170111,9.62],[20170112,9.46],[20170113,9.47],[20170116,9.53],[20170117,9.45],[20170118,9.47],[20170119,9.47],[20170120,9.5],[20170123,9.44],[20170124,9.41],[20170125,9.41],[20170126,9.46],[20170127,9.47],[20170130,9.52],[20170131,9.41],[20170201,9.37],[20170202,9.36],[20170203,9.42],[20170206,9.46],[20170207,9.49],[20170208,9.51],[20170209,9.47],[20170210,9.53],[20170213,9.54],[20170214,9.54],[20170215,9.61],[20170216,9.52],[20170217,9.52],[20170220,9.55],[20170221,9.62],[20170222,9.65],[20170223,9.6],[20170224,9.58],[20170227,9.61],[20170228,9.6],[20170301,9.66],[20170302,9.69],[20170303,9.64],[20170306,9.62],[20170307,9.64],[20170308,9.63],[20170309,9.63],[20170310,9.56],[20170313,9.51],[20170314,9.52],[20170315,9.51],[20170316,9.44],[20170317,9.44],[20170320,9.43],[20170321,9.38],[20170322,9.36],[20170323,9.37],[20170324,9.37],[20170327,9.31],[20170328,9.33],[20170329,9.43],[20170330,9.46],[20170331,9.51],[20170403,9.55],[20170404,9.56],[20170405,9.53],[20170406,9.55],[20170407,9.59],[20170410,9.64],[20170411,9.61],[20170412,9.62],[20170413,9.6],[20170417,9.6],[20170418,9.55],[20170419,9.51],[20170420,9.5],[20170421,9.54],[20170424,9.42],[20170425,9.38],[20170426,9.39],[20170427,9.41],[20170428,9.37],[20170501,9.37],[20170502,9.39],[20170503,9.39],[20170504,9.38],[20170505,9.35],[20170508,9.37],[20170509,9.41],[20170510,9.44],[20170511,9.47],[20170512,9.45],[20170515,9.38],[20170516,9.3],[20170517,9.26],[20170518,9.24],[20170519,9.2],[20170522,9.15],[20170523,9.18],[20170524,9.2],[20170526,9.2],[20170530,9.23],[20170531,9.18],[20170601,9.19],[20170602,9.19],[20170606,9.17],[20170607,9.2],[20170608,9.18],[20170609,9.23],[20170612,9.2],[20170613,9.2],[20170614,9.21],[20170615,9.25],[20170616,9.24],[20170619,9.22],[20170620,9.26],[20170621,9.26],[20170622,9.24],[20170623,9.24],[20170626,9.22],[20170627,9.16],[20170628,9.08],[20170629,9.05],[20170630,9.05],[20170703,9.09],[20170705,9.12],[20170706,9.07],[20170707,9.04],[20170710,9.06],[20170711,9.05],[20170712,9.01],[20170713,9.05],[20170714,9.06],[20170717,9.02],[20170718,8.96],[20170719,8.97],[20170720,9.01],[20170721,8.9],[20170724,8.89],[20170725,8.86],[20170726,8.9],[20170727,8.86],[20170728,8.83],[20170731,8.83],[20170801,8.77],[20170802,8.76],[20170803,8.74],[20170804,8.74],[20170807,8.79],[20170808,8.78],[20170809,8.84],[20170810,8.82],[20170811,8.79],[20170814,8.76],[20170816,8.84],[20170817,8.86],[20170818,8.82],[20170821,8.8],[20170822,8.79],[20170823,8.77],[20170824,8.78],[20170825,8.77],[20170828,8.7],[20170829,8.61],[20170830,8.7],[20170831,8.77],[20170901,8.71],[20170905,8.74],[20170906,8.7],[20170907,8.68],[20170908,8.62],[20170911,8.66],[20170912,8.71],[20170913,8.67],[20170914,8.75],[20170915,8.69],[20170918,8.7],[20170919,8.69],[20170920,8.66],[20170921,8.74],[20170922,8.69],[20170925,8.76],[20170926,8.83],[20170927,8.87],[20170928,8.84],[20170929,8.82],[20171002,8.87],[20171003,8.86],[20171004,8.84],[20171005,8.87],[20171006,8.9],[20171010,8.83],[20171011,8.82],[20171012,8.8],[20171013,8.83],[20171016,8.84],[20171017,8.87],[20171018,8.88],[20171019,8.81],[20171020,8.83],[20171023,8.89],[20171024,8.88],[20171025,8.86],[20171026,8.87],[20171027,8.99],[20171030,8.98],[20171031,8.96],[20171102,8.97],[20171103,8.95],[20171106,9.01],[20171107,9.02],[20171108,9],[20171109,8.96],[20171110,8.93],[20171113,8.93],[20171114,8.86],[20171115,8.78],[20171116,8.83],[20171117,8.83],[20171120,8.84],[20171121,8.89],[20171122,8.87],[20171124,8.78],[20171127,8.73],[20171128,8.78],[20171129,8.83],[20171130,8.81],[20171201,8.78],[20171204,8.8],[20171205,8.81],[20171206,8.83],[20171207,8.86],[20171208,8.89],[20171211,8.85],[20171212,8.87],[20171213,8.9],[20171214,8.81],[20171215,8.83],[20171218,8.85],[20171219,8.82],[20171220,8.81],[20171221,8.8],[20171222,8.81],[20171227,8.78],[20171228,8.76],[20171229,8.71],[20180102,8.66],[20180103,8.69],[20180104,8.67],[20180105,8.69],[20180108,8.74],[20180109,8.77],[20180110,8.72],[20180111,8.7],[20180112,8.62],[20180116,8.55],[20180117,8.57],[20180118,8.55],[20180119,8.54],[20180122,8.55],[20180123,8.54],[20180124,8.47],[20180125,8.44],[20180126,8.42],[20180129,8.46],[20180130,8.42],[20180131,8.39],[20180201,8.4],[20180202,8.37],[20180205,8.39],[20180206,8.47],[20180207,8.45],[20180208,8.51],[20180209,8.48],[20180212,8.47],[20180213,8.43],[20180214,8.41],[20180215,8.32],[20180216,8.34],[20180220,8.44],[20180221,8.45],[20180222,8.48],[20180223,8.46],[20180226,8.44],[20180227,8.46],[20180228,8.52],[20180301,8.55],[20180302,8.45],[20180305,8.45],[20180306,8.38],[20180307,8.38],[20180308,8.37],[20180309,8.47],[20180312,8.46],[20180313,8.41],[20180314,8.42],[20180315,8.43],[20180316,8.45],[20180319,8.46],[20180320,8.47],[20180321,8.46],[20180322,8.44],[20180323,8.42],[20180326,8.38],[20180327,8.39],[20180328,8.39],[20180329,8.44],[20180403,8.44],[20180404,8.44],[20180405,8.44],[20180406,8.45],[20180409,8.46],[20180410,8.43],[20180411,8.42],[20180412,8.46],[20180413,8.48],[20180416,8.45],[20180417,8.46],[20180418,8.44],[20180419,8.44],[20180420,8.48],[20180423,8.54],[20180424,8.55],[20180425,8.56],[20180426,8.55],[20180427,8.63],[20180430,8.62],[20180502,8.67],[20180503,8.68],[20180504,8.7],[20180507,8.75],[20180508,8.77],[20180509,8.76],[20180511,8.73],[20180514,8.68],[20180515,8.77],[20180516,8.82],[20180517,8.81],[20180518,8.82],[20180522,8.82],[20180523,8.88],[20180524,8.87],[20180525,8.91],[20180529,9.01],[20180530,8.94],[20180531,8.89],[20180601,8.92],[20180604,8.87],[20180605,8.93],[20180606,8.87],[20180607,8.82],[20180608,8.89],[20180611,8.86],[20180612,8.87],[20180613,8.89],[20180614,8.92],[20180615,9.04],[20180618,9.02],[20180619,9.09],[20180620,9.05],[20180621,9.08],[20180622,9],[20180625,8.96],[20180626,8.97],[20180627,9.01],[20180628,9.04],[20180629,8.96],[20180702,9],[20180703,8.96],[20180705,8.93],[20180706,8.91],[20180709,8.87],[20180710,8.95],[20180711,8.94],[20180712,8.99],[20180713,9.01],[20180716,8.95],[20180717,8.97],[20180718,9.05],[20180719,9.05],[20180720,9],[20180723,8.96],[20180724,8.97],[20180725,8.99],[20180726,8.96],[20180727,9.04],[20180730,9],[20180731,8.96],[20180801,9],[20180802,9.07],[20180803,9.1],[20180806,9.14],[20180807,9.1],[20180808,9.12],[20180809,9.1],[20180810,9.22],[20180813,9.26],[20180814,9.25],[20180816,9.27],[20180817,9.27],[20180820,9.25],[20180821,9.19],[20180822,9.1],[20180823,9.12],[20180824,9.12],[20180827,9.09],[20180828,9.04],[20180829,9.08],[20180830,9.05],[20180831,9.08],[20180904,9.15],[20180905,9.14],[20180906,9.09],[20180907,9.11],[20180910,9.15],[20180911,9.15],[20180912,9.15],[20180913,9.13],[20180914,9.08],[20180917,9.1],[20180918,9.08],[20180919,9.11],[20180920,9.02],[20180921,9.03],[20180924,9.03],[20180925,9.02],[20180926,9.05],[20180927,9.07],[20180928,9.18],[20181001,9.17],[20181002,9.22],[20181003,9.21],[20181004,9.24],[20181005,9.22],[20181009,9.28],[20181010,9.21],[20181011,9.14],[20181012,9.15],[20181015,9.14],[20181016,9.15],[20181017,9.2],[20181018,9.21],[20181019,9.23],[20181022,9.21],[20181023,9.22],[20181024,9.29],[20181025,9.26],[20181026,9.31],[20181029,9.26],[20181030,9.27],[20181031,9.31],[20181102,9.24],[20181105,9.28],[20181106,9.24],[20181107,9.19],[20181108,9.26],[20181109,9.31],[20181113,9.35],[20181114,9.3],[20181115,9.28],[20181116,9.23],[20181119,9.17],[20181120,9.17],[20181121,9.17],[20181123,9.22],[20181126,9.22],[20181127,9.25],[20181128,9.28],[20181129,9.21],[20181130,9.25],[20181203,9.28],[20181204,9.22],[20181206,9.27],[20181207,9.23],[20181210,9.19],[20181211,9.22],[20181212,9.25],[20181213,9.25],[20181214,9.32],[20181217,9.27],[20181218,9.23],[20181219,9.19],[20181220,9.13],[20181221,9.1],[20181227,9.11],[20181228,9.05],[20181231,9.08],[20190102,9.14],[20190103,9.17],[20190104,9.13],[20190107,9.15],[20190108,9.18],[20190109,9.19],[20190110,9.15],[20190111,9.15],[20190114,9.22],[20190115,9.24],[20190116,9.27],[20190117,9.28],[20190118,9.26],[20190122,9.32],[20190123,9.3],[20190124,9.32],[20190125,9.33],[20190128,9.28],[20190129,9.27],[20190130,9.27],[20190131,9.22],[20190201,9.25],[20190204,9.28],[20190205,9.29],[20190206,9.34],[20190207,9.38],[20190208,9.37],[20190211,9.41],[20190212,9.42],[20190213,9.43],[20190214,9.47],[20190215,9.47],[20190219,9.46],[20190220,9.42],[20190221,9.42],[20190222,9.44],[20190225,9.42],[20190226,9.43],[20190227,9.41],[20190228,9.38],[20190301,9.41],[20190304,9.46],[20190305,9.47],[20190306,9.49],[20190307,9.51],[20190308,9.55],[20190311,9.52],[20190312,9.5],[20190313,9.48],[20190314,9.5],[20190315,9.49],[20190318,9.47],[20190319,9.45],[20190320,9.45],[20190321,9.43],[20190322,9.5],[20190325,9.47],[20190326,9.5],[20190327,9.53],[20190328,9.57],[20190329,9.55],[20190401,9.55],[20190402,9.59],[20190403,9.56],[20190404,9.58],[20190405,9.57],[20190408,9.56],[20190409,9.54],[20190410,9.54],[20190411,9.56],[20190412,9.52],[20190415,9.54],[20190416,9.54],[20190417,9.55],[20190418,9.58],[20190423,9.58],[20190424,9.62],[20190425,9.7],[20190426,9.69],[20190429,9.68],[20190430,9.62],[20190502,9.62],[20190503,9.67],[20190506,9.64],[20190507,9.64],[20190508,9.62],[20190510,9.59],[20190513,9.57],[20190514,9.57],[20190515,9.61],[20190516,9.59],[20190517,9.64],[20190520,9.64],[20190521,9.64],[20190522,9.65],[20190523,9.67],[20190524,9.61],[20190528,9.62],[20190529,9.65],[20190531,9.65],[20190603,9.6],[20190604,9.56],[20190605,9.56],[20190606,9.56],[20190607,9.55],[20190611,9.53],[20190612,9.54],[20190613,9.57],[20190614,9.59],[20190617,9.62],[20190618,9.66],[20190619,9.65],[20190620,9.57],[20190621,9.58],[20190624,9.58],[20190625,9.58],[20190626,9.57],[20190627,9.57],[20190628,9.57],[20190701,9.57],[20190702,9.58],[20190703,9.58],[20190705,9.58],[20190708,9.58],[20190709,9.58],[20190710,9.58],[20190711,9.59],[20190712,9.58],[20190715,9.58],[20190716,9.58],[20190717,9.59],[20190718,9.59],[20190719,9.59],[20190722,9.59],[20190723,9.71],[20190724,9.76],[20190725,9.76],[20190726,9.76],[20190729,9.77],[20190730,9.76],[20190731,9.75],[20190801,9.76],[20190802,9.76],[20190805,9.72],[20190806,9.7],[20190807,9.7],[20190808,9.7],[20190809,9.72],[20190812,9.72],[20190813,9.7],[20190814,9.73],[20190816,9.83],[20190819,9.81],[20190820,9.84],[20190821,9.82],[20190822,9.86],[20190823,9.9],[20190826,9.85],[20190827,9.86],[20190828,9.88],[20190829,9.9],[20190830,9.93],[20190903,10.02],[20190904,9.94],[20190905,9.91],[20190906,9.95],[20190909,9.95],[20190910,9.95],[20190911,9.98],[20190912,10.02],[20190913,9.91],[20190916,9.96],[20190917,9.99],[20190918,9.96],[20190919,9.96],[20190920,9.99],[20190923,10.04],[20190924,10.02],[20190925,10.05],[20190926,10.08],[20190927,10.07],[20190930,10.11],[20191001,10.13],[20191002,10.1],[20191003,10.07],[20191004,10.03],[20191007,10.03],[20191008,10.03],[20191009,10.04],[20191010,9.99],[20191011,9.99],[20191015,10.03],[20191016,10.02],[20191017,9.95],[20191018,9.92],[20191021,9.91],[20191022,9.94],[20191023,9.96],[20191024,9.95],[20191025,9.97],[20191028,10.01],[20191029,10],[20191030,9.99],[20191031,9.94],[20191104,9.94],[20191105,9.99],[20191106,10.01],[20191107,10.02],[20191108,10.03],[20191112,10.03],[20191113,10.03],[20191114,10.01],[20191115,9.98],[20191118,9.96],[20191119,9.94],[20191120,9.96],[20191121,9.92],[20191122,9.95],[20191125,10],[20191126,10],[20191127,10.02],[20191129,10.06],[20191202,10.02],[20191203,9.98],[20191204,9.97],[20191205,9.97],[20191206,9.97],[20191209,10],[20191210,9.99],[20191211,10.01],[20191212,9.95],[20191213,9.92],[20191216,9.96],[20191217,9.96],[20191218,10.01],[20191219,10.01],[20191220,10.05],[20191223,10.07],[20191227,9.99],[20191230,9.97],[20191231,9.93],[20200102,9.96],[20200103,10.01],[20200106,9.97],[20200107,10.02],[20200108,10.07],[20200109,10.07],[20200110,10.1],[20200113,10.07],[20200114,10.09],[20200115,10.06],[20200116,10.04],[20200117,10.11],[20200121,10.11],[20200122,10.13],[20200123,10.13],[20200124,10.17],[20200127,10.18],[20200128,10.16],[20200129,10.18],[20200130,10.17],[20200131,10.14],[20200203,10.12],[20200204,10.14],[20200205,10.17],[20200206,10.2],[20200207,10.23],[20200210,10.25],[20200211,10.31],[20200212,10.31],[20200213,10.35],[20200214,10.37],[20200218,10.41],[20200219,10.41],[20200220,10.43],[20200221,10.42],[20200224,10.41],[20200225,10.34],[20200226,10.3],[20200227,10.21],[20200228,10.14],[20200302,9.98],[20200303,9.99],[20200304,9.99],[20200305,9.96],[20200306,9.81],[20200309,9.65],[20200310,9.62],[20200311,9.62],[20200312,9.58],[20200313,9.47],[20200316,9.38],[20200317,9.28],[20200318,9.21],[20200319,9.1],[20200320,9.03],[20200323,8.86],[20200324,8.65],[20200325,8.73],[20200326,8.64],[20200327,8.86],[20200330,8.87],[20200331,9.02],[20200401,9.09],[20200402,9.08],[20200403,9.15],[20200406,9.11],[20200407,9.01],[20200408,9.07],[20200409,9.1],[20200414,9.34],[20200415,9.46],[20200416,9.42],[20200417,9.46],[20200420,9.51],[20200421,9.47],[20200422,9.38],[20200423,9.42],[20200424,9.37],[20200427,9.32],[20200428,9.27],[20200429,9.26],[20200430,9.29],[20200504,9.23],[20200505,9.28],[20200506,9.34],[20200507,9.37],[20200508,9.36],[20200511,9.4],[20200512,9.39],[20200513,9.39],[20200514,9.44],[20200515,9.37],[20200518,9.37],[20200519,9.35],[20200520,9.37],[20200522,9.46],[20200526,9.41],[20200527,9.46],[20200528,9.46],[20200529,9.42],[20200602,9.42],[20200603,9.47],[20200604,9.48],[20200605,9.43],[20200608,9.55],[20200609,9.57],[20200610,9.51],[20200611,9.56],[20200612,9.5],[20200615,9.55],[20200616,9.49],[20200617,9.65],[20200618,9.66],[20200619,9.65],[20200622,9.65],[20200624,9.6],[20200625,9.64],[20200626,9.61],[20200629,9.53],[20200630,9.57],[20200701,9.57],[20200702,9.5],[20200706,9.5],[20200707,9.57],[20200708,9.57],[20200709,9.47],[20200710,9.52],[20200713,9.52],[20200714,9.52],[20200715,9.45],[20200716,9.51],[20200717,9.5],[20200720,9.5],[20200721,9.53],[20200722,9.45],[20200723,9.45],[20200724,9.43],[20200727,9.31],[20200728,9.33],[20200729,9.33],[20200730,9.33],[20200731,9.26],[20200803,9.35],[20200804,9.34],[20200805,9.28],[20200806,9.3],[20200807,9.33],[20200810,9.38],[20200811,9.38],[20200812,9.39],[20200813,9.34],[20200814,9.35],[20200817,9.3],[20200818,9.26],[20200819,9.24],[20200820,9.3],[20200821,9.36],[20200824,9.31],[20200825,9.39],[20200826,9.39],[20200827,9.39],[20200828,9.3],[20200831,9.29],[20200901,9.26],[20200902,9.37],[20200903,9.42],[20200904,9.38],[20200908,9.41],[20200909,9.4],[20200910,9.35],[20200911,9.36],[20200914,9.34],[20200915,9.35],[20200916,9.36],[20200917,9.42],[20200918,9.38],[20200921,9.41],[20200922,9.41],[20200923,9.44],[20200924,9.46],[20200925,9.44],[20200928,9.39],[20200929,9.4],[20200930,9.41],[20201001,9.38],[20201002,9.41],[20201005,9.37],[20201006,9.38],[20201007,9.4],[20201008,9.41],[20201009,9.41],[20201013,9.43],[20201014,9.48],[20201015,9.52],[20201016,9.47],[20201019,9.45],[20201020,9.44],[20201021,9.41],[20201022,9.43],[20201023,9.35],[20201026,9.37],[20201027,9.34],[20201028,9.36],[20201029,9.31],[20201030,9.31],[20201102,9.38],[20201103,9.35],[20201104,9.38],[20201105,9.34],[20201106,9.41],[20201109,9.39],[20201110,9.57],[20201112,9.59],[20201113,9.53],[20201116,9.53],[20201117,9.52],[20201118,9.55],[20201119,9.57],[20201120,9.57],[20201123,9.55],[20201124,9.59],[20201125,9.6],[20201127,9.6],[20201130,9.53],[20201201,9.55],[20201202,9.49],[20201203,9.43],[20201204,9.45],[20201207,9.5],[20201208,9.51],[20201209,9.54],[20201210,9.53],[20201211,9.52],[20201214,9.5],[20201215,9.53],[20201216,9.5],[20201217,9.47],[20201218,9.47],[20201221,9.55],[20201222,9.47],[20201223,9.53],[20201228,9.51],[20201229,9.5],[20201230,9.49],[20201231,9.53],[20210104,9.51],[20210105,9.52],[20210106,9.47],[20210107,9.52],[20210108,9.55],[20210111,9.62],[20210112,9.62],[20210113,9.62],[20210114,9.66],[20210115,9.67],[20210119,9.67],[20210120,9.7],[20210121,9.66],[20210122,9.66],[20210125,9.66],[20210126,9.66],[20210127,9.7],[20210128,9.71],[20210129,9.68],[20210201,9.71],[20210202,9.75],[20210203,9.78],[20210204,9.79],[20210205,9.8],[20210208,9.79],[20210209,9.73],[20210210,9.72],[20210211,9.71],[20210212,9.75],[20210216,9.72],[20210217,9.79],[20210218,9.77],[20210219,9.73],[20210222,9.73],[20210223,9.71],[20210224,9.72],[20210225,9.67],[20210226,9.74],[20210301,9.78],[20210302,9.83],[20210303,9.82],[20210304,9.83],[20210305,9.9],[20210308,9.96],[20210309,9.93],[20210310,9.94],[20210311,9.87],[20210312,9.92],[20210315,9.93],[20210316,9.93],[20210317,9.95],[20210318,9.94],[20210319,9.95],[20210322,9.93],[20210323,9.97],[20210324,10.02],[20210325,10.05],[20210326,10.07],[20210329,10.08],[20210330,10.12],[20210331,10.14],[20210401,10.14],[20210406,10.11],[20210407,10.07],[20210408,10.08],[20210409,10.08],[20210412,10.06],[20210413,10.07],[20210414,10],[20210415,10.02],[20210416,10.01],[20210419,9.98],[20210420,9.96],[20210421,9.98],[20210422,9.94],[20210423,9.93],[20210426,9.92],[20210427,9.92],[20210428,9.93],[20210429,9.89],[20210430,9.93],[20210503,9.98],[20210504,9.99],[20210505,10.01],[20210506,9.96],[20210507,9.96],[20210510,9.88],[20210511,9.87],[20210512,9.9],[20210514,9.89],[20210517,9.88],[20210518,9.82],[20210519,9.82],[20210520,9.81],[20210521,9.83],[20210525,9.79],[20210526,9.81],[20210527,9.84],[20210528,9.89],[20210601,9.83],[20210602,9.86],[20210603,9.87],[20210604,9.92],[20210607,9.9],[20210608,9.88],[20210609,9.87],[20210610,9.9],[20210611,9.95],[20210614,9.96],[20210615,9.96],[20210616,9.95],[20210617,10.11],[20210618,10.14],[20210621,10.14],[20210622,10.14],[20210624,10.11],[20210625,10.1],[20210628,10.14],[20210629,10.16],[20210630,10.17],[20210701,10.17],[20210702,10.22],[20210706,10.22],[20210707,10.23],[20210708,10.23],[20210709,10.19],[20210712,10.21],[20210713,10.21],[20210714,10.24],[20210715,10.23],[20210716,10.22],[20210719,10.26],[20210720,10.2],[20210721,10.23],[20210722,10.24],[20210723,10.24],[20210726,10.23],[20210727,10.21],[20210728,10.2],[20210729,10.15],[20210730,10.13],[20210802,10.14],[20210803,10.13],[20210804,10.13],[20210805,10.13],[20210806,10.18],[20210809,10.22],[20210810,10.24],[20210811,10.23],[20210812,10.21],[20210813,10.19],[20210816,10.19],[20210817,10.19],[20210818,10.22],[20210819,10.23],[20210820,10.25],[20210823,10.22],[20210824,10.22],[20210825,10.25],[20210826,10.23],[20210827,10.23],[20210830,10.22],[20210831,10.2],[20210901,10.23],[20210902,10.2],[20210903,10.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst USA US-Dollar"},"ts":[[20160906,262.66],[20160907,261.31],[20160908,260.24],[20160909,260.14],[20160910,260.14],[20160911,260.14],[20160912,260.32],[20160913,259.39],[20160914,259.72],[20160915,259.05],[20160916,259.54],[20160917,259.54],[20160918,259.54],[20160919,260.93],[20160920,260.66],[20160921,261.72],[20160922,260.94],[20160923,261.69],[20160924,261.69],[20160925,261.69],[20160926,260.54],[20160927,261.34],[20160928,261.54],[20160929,262.14],[20160930,263.54],[20161001,263.54],[20161002,263.54],[20161003,262.42],[20161004,264.23],[20161005,263.45],[20161006,264.21],[20161007,265.07],[20161008,265.07],[20161009,265.07],[20161010,264.89],[20161011,266.62],[20161012,267.87],[20161013,267.17],[20161014,268.19],[20161015,268.19],[20161016,268.19],[20161017,268.56],[20161018,268.99],[20161019,269.8],[20161020,270.24],[20161021,272.17],[20161022,272.17],[20161023,272.17],[20161024,272.45],[20161025,272.89],[20161026,271.18],[20161027,270.67],[20161028,270.23],[20161029,270.23],[20161030,270.23],[20161031,269.2],[20161101,267.78],[20161102,263.99],[20161103,264.5],[20161104,263.72],[20161105,263.72],[20161106,263.72],[20161107,265.37],[20161108,266.01],[20161109,265.92],[20161110,268.05],[20161111,267.76],[20161112,267.76],[20161113,267.76],[20161114,268.9],[20161115,269.69],[20161116,271.47],[20161117,271.56],[20161118,273.47],[20161119,273.47],[20161120,273.47],[20161121,273.64],[20161122,274.72],[20161123,275.35],[20161124,275.71],[20161125,275.65],[20161126,275.67],[20161127,275.67],[20161128,275.91],[20161129,276.12],[20161130,275.13],[20161201,275.47],[20161202,275.21],[20161203,275.21],[20161204,275.21],[20161205,274.29],[20161206,274.22],[20161207,275.3],[20161208,275.22],[20161209,280.26],[20161210,280.13],[20161211,280.13],[20161212,279.69],[20161213,279.65],[20161214,278.95],[20161215,283.51],[20161216,282.87],[20161217,282.87],[20161218,282.87],[20161219,283.44],[20161220,284.99],[20161221,283.82],[20161222,283.46],[20161223,283.64],[20161224,283.64],[20161225,283.64],[20161226,283.64],[20161227,283.8],[20161228,284.97],[20161229,283.95],[20161230,281.96],[20161231,281.96],[20170101,281.96],[20170102,282.27],[20170103,286.17],[20170104,285.81],[20170105,284.77],[20170106,283],[20170107,283],[20170108,283],[20170109,284.8],[20170110,283.76],[20170111,285.34],[20170112,281.06],[20170113,281.64],[20170114,281.64],[20170115,281.64],[20170116,282.24],[20170117,281.16],[20170118,281.58],[20170119,281.44],[20170120,282.08],[20170121,282.08],[20170122,282.08],[20170123,280.01],[20170124,279.45],[20170125,280.08],[20170126,281.45],[20170127,282.03],[20170128,282.03],[20170129,282.03],[20170130,283.06],[20170131,280.14],[20170201,279.57],[20170202,279.26],[20170203,281.18],[20170204,281.18],[20170205,281.18],[20170206,282.11],[20170207,283.12],[20170208,283.12],[20170209,282.57],[20170210,284.17],[20170211,284.17],[20170212,284.17],[20170213,284.56],[20170214,284.91],[20170215,286.53],[20170216,284.28],[20170217,284.34],[20170218,284.34],[20170219,284.34],[20170220,284.64],[20170221,287.52],[20170222,288.43],[20170223,287.28],[20170224,286.62],[20170225,286.62],[20170226,286.62],[20170227,287.33],[20170228,287.22],[20170301,289.36],[20170302,289.9],[20170303,288.45],[20170304,288.45],[20170305,288.45],[20170306,287.31],[20170307,286.99],[20170308,286.62],[20170309,285.46],[20170310,284.09],[20170311,284.09],[20170312,284.09],[20170313,282.29],[20170314,282.13],[20170315,282.93],[20170316,281.58],[20170317,281.56],[20170318,281.56],[20170319,281.56],[20170320,280.99],[20170321,279.44],[20170322,278.59],[20170323,279.3],[20170324,279.3],[20170325,279.3],[20170326,279.3],[20170327,277.33],[20170328,278.42],[20170329,281.85],[20170330,282.82],[20170331,284.23],[20170401,284.23],[20170402,284.23],[20170403,285.05],[20170404,285.29],[20170405,285.03],[20170406,285.44],[20170407,286.48],[20170408,286.48],[20170409,286.48],[20170410,287.9],[20170411,286.95],[20170412,287.09],[20170413,286.45],[20170414,286.45],[20170415,286.45],[20170416,286.45],[20170417,286.43],[20170418,285.04],[20170419,284.21],[20170420,283.81],[20170421,285.16],[20170422,285.16],[20170423,285.16],[20170424,282.1],[20170425,281.45],[20170426,281.75],[20170427,282.18],[20170428,281.28],[20170429,281.28],[20170430,281.28],[20170501,281.3],[20170502,281.9],[20170503,281.85],[20170504,281.17],[20170505,280.21],[20170506,280.21],[20170507,280.21],[20170508,280.85],[20170509,282.22],[20170510,282.6],[20170511,283.31],[20170512,282.95],[20170513,282.95],[20170514,282.95],[20170515,281.12],[20170516,279.31],[20170517,277.78],[20170518,277.17],[20170519,276.5],[20170520,276.5],[20170521,276.5],[20170522,275.43],[20170523,276.21],[20170524,276.89],[20170525,276.76],[20170526,277],[20170527,277],[20170528,277],[20170529,277.06],[20170530,277.59],[20170531,276.51],[20170601,276.85],[20170602,277.08],[20170603,277.08],[20170604,277.08],[20170605,276.88],[20170606,276.39],[20170607,277.03],[20170608,276.57],[20170609,277.8],[20170610,277.8],[20170611,277.8],[20170612,276.94],[20170613,277.23],[20170614,277.6],[20170615,278.31],[20170616,278.06],[20170617,278.06],[20170618,278.06],[20170619,277.56],[20170620,278.07],[20170621,277.69],[20170622,276.98],[20170623,276.97],[20170624,276.97],[20170625,276.97],[20170626,277.01],[20170627,275.17],[20170628,273.16],[20170629,272.36],[20170630,272.46],[20170701,272.46],[20170702,272.46],[20170703,273.56],[20170704,273.7],[20170705,274.39],[20170706,272.84],[20170707,271.9],[20170708,271.9],[20170709,271.9],[20170710,272.43],[20170711,272.1],[20170712,271.72],[20170713,272.67],[20170714,273.02],[20170715,273.02],[20170716,273.02],[20170717,272.45],[20170718,270.73],[20170719,271.62],[20170720,272.77],[20170721,269.59],[20170722,269.59],[20170723,269.59],[20170724,269.56],[20170725,268.76],[20170726,270.01],[20170727,269],[20170728,268.19],[20170729,268.19],[20170730,268.19],[20170731,268.25],[20170801,266.63],[20170802,266.35],[20170803,265.62],[20170804,265.55],[20170805,265.55],[20170806,265.55],[20170807,266.7],[20170808,266.43],[20170809,267.24],[20170810,266.56],[20170811,265.53],[20170812,265.53],[20170813,265.53],[20170814,265.35],[20170815,265.81],[20170816,267.21],[20170817,267.27],[20170818,266.18],[20170819,266.18],[20170820,266.18],[20170821,265.69],[20170822,265.69],[20170823,265.2],[20170824,265.31],[20170825,265.41],[20170826,265.41],[20170827,265.41],[20170828,263.58],[20170829,260.92],[20170830,263.66],[20170831,265.76],[20170901,264.21],[20170902,264.21],[20170903,264.21],[20170904,264.33],[20170905,264.82],[20170906,264.25],[20170907,263.49],[20170908,261.67],[20170909,261.67],[20170910,261.67],[20170911,262.98],[20170912,264.32],[20170913,263.56],[20170914,265.5],[20170915,263.98],[20170916,263.98],[20170917,263.98],[20170918,264.42],[20170919,264.09],[20170920,263.57],[20170921,265.58],[20170922,264.5],[20170923,264.5],[20170924,264.5],[20170925,266.56],[20170926,268.36],[20170927,269.25],[20170928,268.61],[20170929,268.23],[20170930,268.23],[20171001,268.23],[20171002,269.64],[20171003,269.5],[20171004,268.9],[20171005,269.96],[20171006,270.68],[20171007,270.68],[20171008,270.68],[20171009,270.22],[20171010,268.88],[20171011,268.19],[20171012,267.61],[20171013,268.5],[20171014,268.5],[20171015,268.5],[20171016,268.8],[20171017,269.85],[20171018,270.18],[20171019,268.49],[20171020,269],[20171021,269],[20171022,269],[20171023,270.71],[20171024,270.32],[20171025,269.47],[20171026,270.11],[20171027,273.09],[20171028,273.09],[20171029,273.09],[20171030,273],[20171031,272.47],[20171101,272.86],[20171102,272.35],[20171103,272.17],[20171104,272.17],[20171105,272.17],[20171106,273.56],[20171107,274],[20171108,272.73],[20171109,270.98],[20171110,270.32],[20171111,270.32],[20171112,270.32],[20171113,270.21],[20171114,267.82],[20171115,265.23],[20171116,267.52],[20171117,267.42],[20171118,267.42],[20171119,267.42],[20171120,267.96],[20171121,269.44],[20171122,269.02],[20171123,268.39],[20171124,266.6],[20171125,266.6],[20171126,266.6],[20171127,265.31],[20171128,266.53],[20171129,267.76],[20171130,267.34],[20171201,266.79],[20171202,266.79],[20171203,266.79],[20171204,267.36],[20171205,267.79],[20171206,268.23],[20171207,268.71],[20171208,269.73],[20171209,269.73],[20171210,269.73],[20171211,268.74],[20171212,269.55],[20171213,270.11],[20171214,267.88],[20171215,268.62],[20171216,268.62],[20171217,268.62],[20171218,268.75],[20171219,268.19],[20171220,267.66],[20171221,267.48],[20171222,267.71],[20171223,267.71],[20171224,267.71],[20171225,267.71],[20171226,267.72],[20171227,267.06],[20171228,266.32],[20171229,265.18],[20171230,265.18],[20171231,265.18],[20180101,265.18],[20180102,264.1],[20180103,265.42],[20180104,265.2],[20180105,265.94],[20180106,265.94],[20180107,265.94],[20180108,267.5],[20180109,268.35],[20180110,266.69],[20180111,266.28],[20180112,264.07],[20180113,264.07],[20180114,264.07],[20180115,263.11],[20180116,262.39],[20180117,262.78],[20180118,262.01],[20180119,261.55],[20180120,261.55],[20180121,261.55],[20180122,261.85],[20180123,261.9],[20180124,260.16],[20180125,259.12],[20180126,258.77],[20180127,258.77],[20180128,258.77],[20180129,259.61],[20180130,258.19],[20180131,257.55],[20180201,257.33],[20180202,256.07],[20180203,256.07],[20180204,256.07],[20180205,256.39],[20180206,257.59],[20180207,257.99],[20180208,258.78],[20180209,256.93],[20180210,256.93],[20180211,256.93],[20180212,257.43],[20180213,255.68],[20180214,255.25],[20180215,253.47],[20180216,254.83],[20180217,254.83],[20180218,254.83],[20180219,255.27],[20180220,257.28],[20180221,257.83],[20180222,258.17],[20180223,257.69],[20180224,257.69],[20180225,257.69],[20180226,257.92],[20180227,258.32],[20180228,259.82],[20180301,260.28],[20180302,256.91],[20180303,256.91],[20180304,256.91],[20180305,257.14],[20180306,255.74],[20180307,255.48],[20180308,255.5],[20180309,257.99],[20180310,257.99],[20180311,257.99],[20180312,257.88],[20180313,256.33],[20180314,256.31],[20180315,256.63],[20180316,257.4],[20180317,257.4],[20180318,257.4],[20180319,256.99],[20180320,257.39],[20180321,257.29],[20180322,256.47],[20180323,255.61],[20180324,255.61],[20180325,255.61],[20180326,254.38],[20180327,255.21],[20180328,254.75],[20180329,256.27],[20180330,256.27],[20180331,256.27],[20180401,256.27],[20180402,256.24],[20180403,256.11],[20180404,256.11],[20180405,256.85],[20180406,256.98],[20180407,256.98],[20180408,256.98],[20180409,257.11],[20180410,256.93],[20180411,256.78],[20180412,258.3],[20180413,258.82],[20180414,258.82],[20180415,258.82],[20180416,258.14],[20180417,258.75],[20180418,258.32],[20180419,257.78],[20180420,258.82],[20180421,258.82],[20180422,258.82],[20180423,259.78],[20180424,259.7],[20180425,259.56],[20180426,260.28],[20180427,262.33],[20180428,262.33],[20180429,262.33],[20180430,262.19],[20180501,262.13],[20180502,263.49],[20180503,263.58],[20180504,264.14],[20180505,264.14],[20180506,264.14],[20180507,265.3],[20180508,266.29],[20180509,266.2],[20180510,266.31],[20180511,265.41],[20180512,265.41],[20180513,265.41],[20180514,264.45],[20180515,266.27],[20180516,268.08],[20180517,267.67],[20180518,268.11],[20180519,268.11],[20180520,268.11],[20180521,268.35],[20180522,267.98],[20180523,269.57],[20180524,269.25],[20180525,270.31],[20180526,270.31],[20180527,270.31],[20180528,270.52],[20180529,272.25],[20180530,270.8],[20180531,269.65],[20180601,270.4],[20180602,270.4],[20180603,270.4],[20180604,269.4],[20180605,270.72],[20180606,269.02],[20180607,267.84],[20180608,269.53],[20180609,269.53],[20180610,269.53],[20180611,268.92],[20180612,269.23],[20180613,269.91],[20180614,271],[20180615,273.8],[20180616,273.8],[20180617,273.8],[20180618,273.42],[20180619,274.84],[20180620,274.05],[20180621,274.79],[20180622,272.53],[20180623,272.53],[20180624,272.53],[20180625,271.16],[20180626,271.51],[20180627,272.41],[20180628,272.42],[20180629,270.81],[20180630,270.81],[20180701,270.81],[20180702,270.75],[20180703,270.33],[20180704,270.54],[20180705,269.57],[20180706,269.44],[20180707,269.44],[20180708,269.44],[20180709,268.68],[20180710,270.57],[20180711,270],[20180712,271.8],[20180713,272.37],[20180714,272.37],[20180715,272.37],[20180716,270.81],[20180717,271.07],[20180718,273.11],[20180719,273.66],[20180720,271.98],[20180721,271.98],[20180722,271.98],[20180723,271.17],[20180724,271.53],[20180725,272],[20180726,271.78],[20180727,273.75],[20180728,273.75],[20180729,273.75],[20180730,272.54],[20180731,271.71],[20180801,272.66],[20180802,274.37],[20180803,275.22],[20180804,275.22],[20180805,275.22],[20180806,276.2],[20180807,275.43],[20180808,275.72],[20180809,275.65],[20180810,278.32],[20180811,278.32],[20180812,278.32],[20180813,279.22],[20180814,279.24],[20180815,279.97],[20180816,279.88],[20180817,279.6],[20180818,279.6],[20180819,279.6],[20180820,279.13],[20180821,277.57],[20180822,275.36],[20180823,276.25],[20180824,276.11],[20180825,276.11],[20180826,276.11],[20180827,275.48],[20180828,273.84],[20180829,274.98],[20180830,274.28],[20180831,275.04],[20180901,275.04],[20180902,275.04],[20180903,275.38],[20180904,276.93],[20180905,276.22],[20180906,275.05],[20180907,275.43],[20180908,275.43],[20180909,275.43],[20180910,276.4],[20180911,276.47],[20180912,276.48],[20180913,275.99],[20180914,274.78],[20180915,274.78],[20180916,274.78],[20180917,275.21],[20180918,274.81],[20180919,275.44],[20180920,273.32],[20180921,273.55],[20180922,273.55],[20180923,273.55],[20180924,273.23],[20180925,273.07],[20180926,274.04],[20180927,274.83],[20180928,277.8],[20180929,277.8],[20180930,277.8],[20181001,277.59],[20181002,279.13],[20181003,279.07],[20181004,279],[20181005,278.46],[20181006,278.46],[20181007,278.46],[20181008,278.87],[20181009,279.27],[20181010,276.99],[20181011,275.15],[20181012,275.65],[20181013,275.65],[20181014,275.65],[20181015,275.64],[20181016,275.87],[20181017,277.03],[20181018,277.18],[20181019,277.66],[20181020,277.66],[20181021,277.66],[20181022,277.08],[20181023,276.61],[20181024,278.5],[20181025,277.54],[20181026,278.42],[20181027,278.42],[20181028,278.42],[20181029,277.66],[20181030,277.27],[20181031,278.93],[20181101,278.3],[20181102,277.34],[20181103,277.34],[20181104,277.34],[20181105,278.42],[20181106,277.39],[20181107,276.72],[20181108,278.27],[20181109,279.23],[20181110,279.23],[20181111,279.23],[20181112,280.34],[20181113,279.92],[20181114,278.33],[20181115,277.12],[20181116,275.7],[20181117,275.7],[20181118,275.7],[20181119,273.63],[20181120,272.99],[20181121,273.78],[20181122,273.88],[20181123,274.88],[20181124,274.88],[20181125,274.88],[20181126,274.82],[20181127,275.19],[20181128,276.67],[20181129,274.87],[20181130,275.56],[20181201,275.56],[20181202,275.56],[20181203,277.13],[20181204,275.25],[20181205,275.82],[20181206,274.87],[20181207,274.75],[20181208,274.75],[20181209,274.75],[20181210,273.13],[20181211,274.32],[20181212,275.53],[20181213,275.22],[20181214,276.67],[20181215,276.67],[20181216,276.67],[20181217,274.91],[20181218,273.16],[20181219,271.64],[20181220,268.37],[20181221,267.84],[20181222,267.84],[20181223,267.84],[20181224,267.55],[20181225,267.55],[20181226,267.52],[20181227,267.57],[20181228,266.84],[20181229,266.84],[20181230,266.84],[20181231,267.4],[20190101,267.4],[20190102,268.7],[20190103,269.8],[20190104,270.99],[20190105,270.99],[20190106,270.99],[20190107,272.15],[20190108,273.65],[20190109,274.61],[20190110,273.03],[20190111,273.37],[20190112,273.37],[20190113,273.37],[20190114,274.47],[20190115,275.58],[20190116,277.09],[20190117,277.23],[20190118,277.9],[20190119,277.9],[20190120,277.9],[20190121,278.27],[20190122,278.61],[20190123,278.16],[20190124,278.65],[20190125,279.05],[20190126,279.05],[20190127,279.05],[20190128,277.24],[20190129,277.38],[20190130,277.8],[20190131,277.56],[20190201,278.3],[20190202,278.3],[20190203,278.3],[20190204,279.11],[20190205,280.42],[20190206,281.35],[20190207,281.7],[20190208,281.4],[20190209,281.4],[20190210,281.4],[20190211,282.34],[20190212,283.23],[20190213,283.38],[20190214,284.17],[20190215,284.74],[20190216,284.74],[20190217,284.74],[20190218,284.29],[20190219,284.14],[20190220,283.47],[20190221,283.29],[20190222,284.12],[20190223,284.12],[20190224,284.12],[20190225,283.93],[20190226,283.95],[20190227,283.67],[20190228,283.08],[20190301,283.98],[20190302,283.98],[20190303,283.98],[20190304,285.02],[20190305,285.11],[20190306,285.36],[20190307,285.8],[20190308,286.21],[20190309,286.21],[20190310,286.21],[20190311,286.11],[20190312,285.92],[20190313,285.83],[20190314,286.3],[20190315,286.26],[20190316,286.26],[20190317,286.26],[20190318,285.57],[20190319,285.53],[20190320,285.72],[20190321,285.42],[20190322,287.09],[20190323,287.09],[20190324,287.09],[20190325,286.25],[20190326,287.41],[20190327,288.22],[20190328,289.25],[20190329,289.4],[20190330,289.4],[20190331,289.4],[20190401,289.95],[20190402,290.87],[20190403,290.21],[20190404,290.82],[20190405,290.89],[20190406,290.89],[20190407,290.89],[20190408,290.76],[20190409,290.13],[20190410,290.32],[20190411,290.97],[20190412,290.28],[20190413,290.28],[20190414,290.28],[20190415,290.52],[20190416,290.84],[20190417,290.81],[20190418,291.96],[20190419,291.96],[20190420,291.96],[20190421,291.96],[20190422,291.94],[20190423,292.22],[20190424,293.26],[20190425,295.13],[20190426,294.99],[20190427,294.99],[20190428,294.99],[20190429,294.76],[20190430,293.35],[20190501,293.36],[20190502,293.23],[20190503,294.73],[20190504,294.73],[20190505,294.73],[20190506,293.7],[20190507,293.47],[20190508,292.92],[20190509,292.72],[20190510,291.5],[20190511,291.5],[20190512,291.5],[20190513,290.26],[20190514,290.89],[20190515,291.83],[20190516,291.94],[20190517,292.71],[20190518,292.71],[20190519,292.71],[20190520,292.82],[20190521,293.29],[20190522,293.01],[20190523,293.02],[20190524,291.89],[20190525,291.89],[20190526,291.89],[20190527,291.87],[20190528,291.91],[20190529,291.94],[20190530,292.29],[20190531,291.34],[20190601,291.34],[20190602,291.34],[20190603,290.46],[20190604,289.8],[20190605,290.06],[20190606,290.16],[20190607,290.6],[20190608,290.6],[20190609,290.6],[20190610,290.67],[20190611,290.72],[20190612,290.39],[20190613,291.3],[20190614,291.85],[20190615,291.85],[20190616,291.85],[20190617,292.51],[20190618,294.29],[20190619,294.25],[20190620,293.16],[20190621,293.17],[20190622,293.17],[20190623,293.17],[20190624,293.18],[20190625,292.78],[20190626,292.66],[20190627,292.67],[20190628,292.94],[20190629,292.94],[20190630,292.94],[20190701,293.53],[20190702,293.55],[20190703,293.73],[20190704,293.77],[20190705,293.75],[20190706,293.75],[20190707,293.75],[20190708,293.63],[20190709,293.34],[20190710,293.59],[20190711,293.53],[20190712,293.56],[20190713,293.56],[20190714,293.56],[20190715,293.71],[20190716,293.77],[20190717,293.6],[20190718,293.11],[20190719,293.12],[20190720,293.12],[20190721,293.12],[20190722,293.28],[20190723,296.91],[20190724,298.08],[20190725,298.2],[20190726,298.51],[20190727,298.51],[20190728,298.51],[20190729,298.55],[20190730,298.31],[20190731,298.5],[20190801,298.34],[20190802,297.66],[20190803,297.66],[20190804,297.66],[20190805,295.31],[20190806,294.88],[20190807,294.05],[20190808,295.18],[20190809,295.14],[20190810,295.14],[20190811,295.14],[20190812,295.01],[20190813,294.77],[20190814,294.65],[20190815,295.01],[20190816,297.45],[20190817,297.45],[20190818,297.45],[20190819,297.45],[20190820,298.42],[20190821,298.52],[20190822,299.5],[20190823,299.74],[20190824,299.74],[20190825,299.74],[20190826,298.81],[20190827,299.21],[20190828,299.97],[20190829,300.67],[20190830,301.81],[20190831,301.81],[20190901,301.81],[20190902,302.35],[20190903,303.87],[20190904,302.1],[20190905,301.6],[20190906,302.62],[20190907,302.62],[20190908,302.62],[20190909,302.76],[20190910,302.85],[20190911,303.73],[20190912,304.78],[20190913,301.44],[20190914,301.44],[20190915,301.44],[20190916,303.57],[20190917,303.77],[20190918,303.07],[20190919,302.89],[20190920,303.94],[20190921,303.94],[20190922,303.94],[20190923,305.02],[20190924,304.51],[20190925,304.61],[20190926,305.51],[20190927,305.38],[20190928,305.38],[20190929,305.38],[20190930,306.47],[20191001,306.01],[20191002,304.41],[20191003,303.32],[20191004,302.91],[20191005,302.91],[20191006,302.91],[20191007,302.72],[20191008,302.53],[20191009,302.78],[20191010,301.74],[20191011,301.92],[20191012,301.92],[20191013,301.92],[20191014,302.28],[20191015,303.34],[20191016,303.07],[20191017,301.16],[20191018,300.51],[20191019,300.51],[20191020,300.51],[20191021,299.94],[20191022,301.04],[20191023,301.37],[20191024,301.43],[20191025,302.23],[20191026,302.23],[20191027,302.23],[20191028,302.7],[20191029,302.54],[20191030,302.03],[20191031,300.45],[20191101,300.74],[20191102,300.74],[20191103,300.74],[20191104,301.09],[20191105,302.35],[20191106,302.61],[20191107,302.95],[20191108,303.88],[20191109,303.88],[20191110,303.88],[20191111,303.84],[20191112,304.36],[20191113,304.36],[20191114,304.49],[20191115,303.68],[20191116,303.68],[20191117,303.68],[20191118,302.98],[20191119,302.28],[20191120,302.33],[20191121,301.48],[20191122,302.46],[20191123,302.46],[20191124,302.46],[20191125,304.1],[20191126,304.28],[20191127,304.84],[20191128,304.91],[20191129,305.5],[20191130,305.5],[20191201,305.5],[20191202,304.29],[20191203,302.91],[20191204,303.17],[20191205,303.15],[20191206,303.78],[20191207,303.78],[20191208,303.78],[20191209,304.41],[20191210,304.62],[20191211,305],[20191212,304.11],[20191213,303.77],[20191214,303.77],[20191215,303.77],[20191216,304.93],[20191217,305.02],[20191218,306.72],[20191219,306.87],[20191220,307.49],[20191221,307.49],[20191222,307.49],[20191223,308.18],[20191224,308.15],[20191225,308.15],[20191226,308.16],[20191227,306.6],[20191228,306.6],[20191229,306.6],[20191230,305.56],[20191231,304.55],[20200101,304.55],[20200102,305.77],[20200103,307.05],[20200104,307.05],[20200105,307.05],[20200106,306.04],[20200107,306.77],[20200108,308.17],[20200109,308.39],[20200110,309.05],[20200111,309.05],[20200112,309.05],[20200113,308.38],[20200114,308.83],[20200115,308.25],[20200116,307.78],[20200117,309.38],[20200118,309.38],[20200119,309.38],[20200120,309.55],[20200121,309.04],[20200122,309.62],[20200123,309.16],[20200124,310.02],[20200125,310.02],[20200126,310.02],[20200127,308.67],[20200128,309.87],[20200129,310.45],[20200130,309.2],[20200131,308.5],[20200201,308.5],[20200202,308.5],[20200203,308.31],[20200204,309.27],[20200205,310.45],[20200206,311.41],[20200207,312.28],[20200208,312.28],[20200209,312.28],[20200210,312.78],[20200211,314.82],[20200212,314.92],[20200213,316.2],[20200214,316.9],[20200215,316.9],[20200216,316.9],[20200217,317.01],[20200218,317.49],[20200219,318.13],[20200220,318.44],[20200221,317.94],[20200222,317.94],[20200223,317.94],[20200224,315.76],[20200225,314.28],[20200226,312.69],[20200227,308.01],[20200228,305.63],[20200229,305.63],[20200301,305.63],[20200302,302.6],[20200303,304.27],[20200304,305.41],[20200305,302.79],[20200306,295.78],[20200307,295.78],[20200308,295.78],[20200309,284.83],[20200310,285.48],[20200311,283.99],[20200312,278.11],[20200313,280.45],[20200314,280.45],[20200315,280.45],[20200316,271.31],[20200317,271.57],[20200318,265.33],[20200319,260.72],[20200320,260.95],[20200321,260.95],[20200322,260.95],[20200323,254],[20200324,253.8],[20200325,258.51],[20200326,263.08],[20200327,267.35],[20200328,267.35],[20200329,267.35],[20200330,267.72],[20200331,271.69],[20200401,269.36],[20200402,268.93],[20200403,269.8],[20200404,269.8],[20200405,269.8],[20200406,270.23],[20200407,271.18],[20200408,272.96],[20200409,279.81],[20200410,279.87],[20200411,279.87],[20200412,279.87],[20200413,280.05],[20200414,284.85],[20200415,285.32],[20200416,285.51],[20200417,287.57],[20200418,287.57],[20200419,287.57],[20200420,286.6],[20200421,284.27],[20200422,283.14],[20200423,285.2],[20200424,283.85],[20200425,283.85],[20200426,283.85],[20200427,282.25],[20200428,281.78],[20200429,283.77],[20200430,283.9],[20200501,283.52],[20200502,283.52],[20200503,283.52],[20200504,281.55],[20200505,284.8],[20200506,286.21],[20200507,287.45],[20200508,286.79],[20200509,286.79],[20200510,286.79],[20200511,287.16],[20200512,287.15],[20200513,285.93],[20200514,286.18],[20200515,285.72],[20200516,285.72],[20200517,285.72],[20200518,287.36],[20200519,285.85],[20200520,287.49],[20200521,287.63],[20200522,290.63],[20200523,290.63],[20200524,290.63],[20200525,290.66],[20200526,291.18],[20200527,292.32],[20200528,292.71],[20200529,290.08],[20200530,290.08],[20200531,290.08],[20200601,290.39],[20200602,291.54],[20200603,293.42],[20200604,292.75],[20200605,293.34],[20200606,293.34],[20200607,293.34],[20200608,295.51],[20200609,294.55],[20200610,291.97],[20200611,289.18],[20200612,290.28],[20200613,290.28],[20200614,290.28],[20200615,291.15],[20200616,293.05],[20200617,295.17],[20200618,294.49],[20200619,294.74],[20200620,294.74],[20200621,294.74],[20200622,294.38],[20200623,293.28],[20200624,291.65],[20200625,292.33],[20200626,291.33],[20200627,291.33],[20200628,291.33],[20200629,288.59],[20200630,290.36],[20200701,290.99],[20200702,290.45],[20200703,291.02],[20200704,291.02],[20200705,291.02],[20200706,290.79],[20200707,291.77],[20200708,291.68],[20200709,290.19],[20200710,291.32],[20200711,291.32],[20200712,291.32],[20200713,290.95],[20200714,289.83],[20200715,289.71],[20200716,290.87],[20200717,291.02],[20200718,291.02],[20200719,291.02],[20200720,291.5],[20200721,293.23],[20200722,291.02],[20200723,291.65],[20200724,290.85],[20200725,290.85],[20200726,290.85],[20200727,287.8],[20200728,288.76],[20200729,289.23],[20200730,289.3],[20200731,287.63],[20200801,287.63],[20200802,287.63],[20200803,290.38],[20200804,290.11],[20200805,288.73],[20200806,289.17],[20200807,289.85],[20200808,289.85],[20200809,289.85],[20200810,291.02],[20200811,290.77],[20200812,290.75],[20200813,288.99],[20200814,288.84],[20200815,288.84],[20200816,288.84],[20200817,287.82],[20200818,286.77],[20200819,286.42],[20200820,288.15],[20200821,289.9],[20200822,289.9],[20200823,289.9],[20200824,288.91],[20200825,290.26],[20200826,291.03],[20200827,291],[20200828,288.89],[20200829,288.89],[20200830,288.89],[20200831,288.53],[20200901,287.84],[20200902,291.01],[20200903,291.84],[20200904,290.51],[20200905,290.51],[20200906,290.51],[20200907,290.53],[20200908,290.84],[20200909,291.31],[20200910,289.82],[20200911,289.55],[20200912,289.55],[20200913,289.55],[20200914,289.21],[20200915,289.1],[20200916,289.91],[20200917,291.23],[20200918,290.31],[20200919,290.31],[20200920,290.31],[20200921,289.73],[20200922,290.14],[20200923,290.74],[20200924,290.44],[20200925,290.43],[20200926,290.43],[20200927,290.43],[20200928,290.62],[20200929,290.19],[20200930,290.75],[20201001,290.35],[20201002,290.62],[20201003,290.62],[20201004,290.62],[20201005,290.77],[20201006,291.13],[20201007,292.02],[20201008,292.77],[20201009,292.51],[20201010,292.51],[20201011,292.51],[20201012,292.54],[20201013,293.3],[20201014,294.04],[20201015,294.45],[20201016,293.79],[20201017,293.79],[20201018,293.79],[20201019,293.03],[20201020,292.49],[20201021,291.55],[20201022,292.28],[20201023,291.69],[20201024,291.69],[20201025,291.69],[20201026,291.72],[20201027,291.06],[20201028,291.51],[20201029,291.89],[20201030,291.97],[20201031,291.97],[20201101,291.97],[20201102,293.42],[20201103,293.31],[20201104,294.99],[20201105,293.97],[20201106,293.7],[20201107,293.7],[20201108,293.7],[20201109,296.23],[20201110,297.69],[20201111,298.31],[20201112,297.1],[20201113,296.38],[20201114,296.38],[20201115,296.38],[20201116,296.98],[20201117,296.11],[20201118,296.89],[20201119,297.64],[20201120,297.04],[20201121,297.04],[20201122,297.04],[20201123,296.73],[20201124,298.39],[20201125,298.01],[20201126,297.94],[20201127,297.44],[20201128,297.44],[20201129,297.44],[20201130,296.32],[20201201,297.02],[20201202,295.34],[20201203,294.09],[20201204,294.59],[20201205,294.59],[20201206,294.59],[20201207,295.56],[20201208,295.95],[20201209,296.06],[20201210,295.82],[20201211,295.55],[20201212,295.55],[20201213,295.55],[20201214,295.03],[20201215,295.61],[20201216,294.66],[20201217,293.62],[20201218,293.54],[20201219,293.54],[20201220,293.54],[20201221,294.56],[20201222,293.46],[20201223,295.27],[20201224,295.11],[20201225,295.11],[20201226,295.11],[20201227,295.11],[20201228,295.05],[20201229,294.58],[20201230,294.24],[20201231,294.7],[20210101,294.71],[20210102,294.71],[20210103,294.71],[20210104,294.11],[20210105,294.63],[20210106,293.42],[20210107,294.97],[20210108,295.7],[20210109,295.7],[20210110,295.7],[20210111,297.27],[20210112,297.11],[20210113,297.21],[20210114,298.57],[20210115,298.8],[20210116,298.8],[20210117,298.8],[20210118,299.21],[20210119,298.8],[20210120,299.87],[20210121,298.7],[20210122,298.17],[20210123,298.17],[20210124,298.17],[20210125,298.36],[20210126,298.6],[20210127,298.62],[20210128,299.22],[20210129,298.19],[20210130,298.19],[20210131,298.19],[20210201,299.49],[20210202,300.82],[20210203,301.91],[20210204,302.79],[20210205,303.46],[20210206,303.46],[20210207,303.46],[20210208,302.93],[20210209,301.45],[20210210,301.12],[20210211,300.81],[20210212,301.65],[20210213,301.65],[20210214,301.65],[20210215,301.5],[20210216,300.93],[20210217,302.7],[20210218,301.96],[20210219,300.85],[20210220,300.85],[20210221,300.85],[20210222,300.67],[20210223,300.31],[20210224,300.39],[20210225,297.9],[20210226,299.59],[20210227,299.59],[20210228,299.59],[20210301,301.65],[20210302,302.46],[20210303,301.88],[20210304,301.75],[20210305,303.53],[20210306,303.53],[20210307,303.53],[20210308,304.75],[20210309,303.95],[20210310,303.97],[20210311,303.12],[20210312,303.62],[20210313,303.62],[20210314,303.62],[20210315,303.89],[20210316,303.8],[20210317,303.74],[20210318,302.88],[20210319,303.27],[20210320,303.27],[20210321,303.27],[20210322,303.14],[20210323,304.45],[20210324,306.22],[20210325,306.85],[20210326,307.49],[20210327,307.49],[20210328,307.49],[20210329,307.57],[20210330,308.57],[20210331,309.46],[20210401,309.57],[20210402,309.58],[20210403,309.58],[20210404,309.58],[20210405,309.63],[20210406,308.93],[20210407,307.55],[20210408,308.1],[20210409,307.76],[20210410,307.76],[20210411,307.76],[20210412,307.24],[20210413,307.14],[20210414,305.83],[20210415,306.18],[20210416,306.16],[20210417,306.16],[20210418,306.16],[20210419,304.88],[20210420,303.97],[20210421,304.93],[20210422,304.33],[20210423,304.11],[20210424,304.11],[20210425,304.11],[20210426,303.9],[20210427,303.84],[20210428,304.24],[20210429,303.13],[20210430,304.33],[20210501,304.33],[20210502,304.33],[20210503,305.1],[20210504,305.73],[20210505,306.3],[20210506,305.19],[20210507,305.36],[20210508,305.36],[20210509,305.36],[20210510,303.11],[20210511,302.48],[20210512,303.31],[20210513,303.58],[20210514,303.25],[20210515,303.25],[20210516,303.25],[20210517,302.79],[20210518,301.04],[20210519,300.7],[20210520,300.96],[20210521,301.64],[20210522,301.64],[20210523,301.64],[20210524,301.46],[20210525,300.36],[20210526,301.26],[20210527,302.1],[20210528,303.49],[20210529,303.49],[20210530,303.49],[20210531,303.13],[20210601,301.85],[20210602,303.04],[20210603,303.08],[20210604,304.79],[20210605,304.79],[20210606,304.79],[20210607,304.07],[20210608,303.83],[20210609,303.99],[20210610,304.59],[20210611,305.94],[20210612,305.94],[20210613,305.94],[20210614,306.31],[20210615,306.41],[20210616,305.94],[20210617,309.96],[20210618,310.8],[20210619,310.8],[20210620,310.8],[20210621,311.08],[20210622,311.12],[20210623,310.65],[20210624,310.68],[20210625,310.57],[20210626,310.57],[20210627,310.57],[20210628,311.68],[20210629,312.37],[20210630,312.75],[20210701,313.03],[20210702,314.63],[20210703,314.63],[20210704,314.63],[20210705,314.37],[20210706,314.61],[20210707,315.04],[20210708,314.44],[20210709,314.18],[20210710,314.18],[20210711,314.18],[20210712,314.43],[20210713,314.61],[20210714,315.15],[20210715,314.88],[20210716,314.88],[20210717,314.88],[20210718,314.88],[20210719,314.44],[20210720,314.41],[20210721,315.15],[20210722,315.45],[20210723,315.91],[20210724,315.91],[20210725,315.91],[20210726,315.48],[20210727,314.69],[20210728,314.67],[20210729,313.31],[20210730,312.99],[20210731,312.99],[20210801,312.99],[20210802,313.06],[20210803,312.77],[20210804,313.03],[20210805,313.29],[20210806,314.36],[20210807,314.36],[20210808,314.36],[20210809,315.14],[20210810,315.9],[20210811,315.71],[20210812,315.31],[20210813,314.79],[20210814,314.79],[20210815,314.79],[20210816,314.61],[20210817,314.67],[20210818,315.74],[20210819,315.95],[20210820,316.73],[20210821,316.73],[20210822,316.73],[20210823,316.08],[20210824,316.06],[20210825,316.47],[20210826,315.92],[20210827,316.54],[20210828,316.54],[20210829,316.54],[20210830,316.13],[20210831,315.55],[20210901,316.09],[20210902,315.75],[20210903,315.22],[20210904,315.22],[20210905,315.22],[20210906,315.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.040,00€ |
| 2018 | 1.061,71€ |
| 2019 | 1.102,40€ |
| 2020 | 1.111,33€ |
| 2021 | 1.211,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,82% |
| 3 M | 1,99% |
| 6 M | 3,92% |
| lfd. Jahr | 8,52% |
| 1 Jahr | 10,18% |
| 3 Jahre | 14,59% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 14,11% |
Anlageziel sind überdurchschnittliche laufende Erträge bei unterdurchschnittlicher Volatilität im Vergleich zum US-Markt für kurzfristige Hochzinsanleihen. Der Fonds investiert vorwiegend in amerikanische High-Yield-Wertpapiere mit festem Zinssatz und kurzer Laufzeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| CONNECT FINCO SARL/CONNE 144A FIX 6.750% 01.10.2026 | 3,00% |
| VERITAS US INC/BERMUDA L 144A FIX 7.500% 01.09.2025 | 2,44% |
| NOVELIS CORP 144A FIX 5.875% 30.09.2026 | 2,39% |
| TESLA INC 144A FIX 5.300% 15.08.2025 | 2,20% |
| GLOBAL AIR LEASE CO LTD 144A 15.09.2024 | 2,16% |
Wertverlauf der letzten fünf Jahre
| 11.2016 - 09.2017 | 4 | -0.914400 |
| 09.2017 - 09.2018 | 2.0876 | 3.697700 |
| 09.2018 - 09.2019 | 3.8321 | 11.203100 |
| 09.2019 - 09.2020 | 0.8105 | -4.212200 |
| 09.2020 - 09.2021 | 9.0434 | 10.027300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,96% | 8,69% | k.A. | k.A. |
| Sharpe Ratio | 1,74 | 0,51 | k.A. | k.A. |
| Tracking Error | 2,25% | 3,18% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,92 | k.A. | k.A. |
| Treynor Ratio | 9,24 | 4,81 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2021)
| CONNECT FINCO SARL/CONNE 144A FIX 6.750% 01.10.2026 | 3,00% |
| VERITAS US INC/BERMUDA L 144A FIX 7.500% 01.09.2025 | 2,44% |
| NOVELIS CORP 144A FIX 5.875% 30.09.2026 | 2,39% |
| TESLA INC 144A FIX 5.300% 15.08.2025 | 2,20% |
| GLOBAL AIR LEASE CO LTD 144A 15.09.2024 | 2,16% |
| NEW FORTRESS ENERGY INC 144A FIX 6.750% 15.09.2025 | 2,11% |
| CHENIERE ENERGY PARTNERS FIX 5.625% 01.10.2026 | 2,04% |
| LD HOLDINGS GROUP LLC 144A FIX 6.500% 01.11.2025 | 2,04% |
| CVR ENERGY INC 144A FIX 5.250% 15.02.2025 | 1,97% |
| TENET HEALTHCARE CORP 144A FIX 4.875% 01.01.2026 | 1,87% |
Länderverteilung (20. 09. 2021)
| USA | 100,00% |
Branchenverteilung (20. 09. 2021)
| Divers | 38,00% |
| Öl / Gas | 14,60% |
| Finanzdienstleistungen | 8,50% |
| Grundstoffe | 7,50% |
| Kasse | 5,90% |
| gewerbliche Dienstleistungen | 5,20% |
| Medien / Photographie | 4,90% |
| Immobilien | 4,20% |
| Handel | 4,00% |
| Gesundheit / Healthcare | 4,00% |
Assetverteilung (20. 09. 2021)
| Renten | 94,10% |
| Geldmarkt/Kasse | 5,90% |
Währungsverteilung (20. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3685KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5941KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6651KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,29% |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | USA |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst USA US-Dollar |
| Fondsmanager: | Herr Doug Forsyth Herr Jim Dudnick Herr Steven Gish |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.503,47 Mio. EUR |