Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ATW6
ISIN: LU1504056026
Aktienfonds Konsum, Welt
Aktueller Preis (19. 01. 2025)
21,11 €
-0,28 € / -1,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1504056026","name":"Invesco Global Consumer Trends Fund A (EUR) auss.","currency":"EUR"},"ts":[[20200120,15.35],[20200121,15.33],[20200122,15.27],[20200123,15.23],[20200124,15.33],[20200127,14.93],[20200128,14.86],[20200129,15.07],[20200130,14.98],[20200131,15.05],[20200203,14.77],[20200204,15.08],[20200205,15.32],[20200206,15.36],[20200207,15.5],[20200210,15.38],[20200211,15.49],[20200212,15.62],[20200213,15.88],[20200214,15.83],[20200217,15.8],[20200218,15.79],[20200219,15.87],[20200220,15.95],[20200221,15.93],[20200224,15.2],[20200225,14.99],[20200226,14.44],[20200227,14.05],[20200228,13.35],[20200302,13.46],[20200303,13.82],[20200304,13.7],[20200305,13.66],[20200306,13],[20200309,12.22],[20200310,12.44],[20200311,12.26],[20200312,11.43],[20200313,11.36],[20200316,10.5],[20200317,10.34],[20200318,10.23],[20200319,10.24],[20200320,11.06],[20200323,10.46],[20200324,11.22],[20200325,11.25],[20200326,11.12],[20200327,11.51],[20200330,11.36],[20200331,11.68],[20200401,11.34],[20200402,11.32],[20200403,11.27],[20200406,11.7],[20200407,12.23],[20200408,12.03],[20200409,12.38],[20200414,12.76],[20200415,12.96],[20200416,13.03],[20200417,13.53],[20200420,13.33],[20200421,13.26],[20200422,13.12],[20200423,13.31],[20200424,13.37],[20200427,13.49],[20200428,13.78],[20200429,13.58],[20200430,14.03],[20200504,13.35],[20200505,13.64],[20200506,13.72],[20200507,14.06],[20200508,14.23],[20200511,14.41],[20200512,14.44],[20200513,14.15],[20200514,13.99],[20200515,14.14],[20200518,14.44],[20200519,14.7],[20200520,15],[20200522,15.21],[20200525,15.42],[20200526,15.52],[20200527,15.43],[20200528,15.45],[20200529,15.1],[20200602,15.44],[20200603,15.54],[20200604,15.84],[20200605,15.8],[20200608,16.08],[20200609,16.29],[20200610,16.03],[20200611,15.62],[20200612,15.54],[20200615,15.11],[20200616,15.97],[20200617,16.08],[20200618,16.18],[20200619,16.2],[20200622,16.14],[20200624,16.45],[20200625,16.08],[20200626,16.09],[20200629,15.62],[20200630,15.97],[20200701,16.11],[20200702,16.33],[20200703,16.44],[20200706,16.58],[20200707,16.69],[20200708,16.38],[20200709,16.73],[20200710,16.81],[20200713,16.84],[20200714,16.32],[20200715,16.47],[20200716,16.71],[20200717,16.6],[20200720,16.43],[20200721,16.74],[20200722,16.63],[20200723,16.63],[20200724,16.3],[20200727,16.09],[20200728,16.14],[20200729,16.09],[20200730,16.17],[20200731,16.38],[20200803,16.44],[20200804,16.72],[20200805,16.91],[20200806,17.18],[20200807,17.42],[20200810,17.45],[20200811,17.24],[20200812,17.19],[20200813,17.37],[20200814,17.58],[20200817,17.51],[20200818,17.62],[20200819,17.8],[20200820,17.84],[20200821,18.06],[20200824,17.98],[20200825,18.2],[20200826,18.32],[20200827,18.64],[20200828,18.41],[20200831,18.5],[20200901,18.24],[20200902,18.92],[20200903,19.12],[20200904,18.31],[20200907,18.2],[20200908,18.12],[20200909,17.94],[20200910,18.17],[20200911,18.13],[20200914,18.13],[20200915,18.38],[20200916,18.7],[20200917,18.37],[20200918,18.49],[20200921,18.07],[20200922,18.19],[20200923,18.72],[20200924,18.13],[20200925,18.04],[20200928,18.74],[20200929,18.88],[20200930,18.56],[20201001,18.93],[20201002,18.78],[20201005,18.79],[20201006,18.8],[20201007,18.55],[20201008,18.86],[20201009,18.81],[20201012,18.89],[20201013,19.11],[20201014,19.31],[20201015,19.06],[20201016,19.19],[20201019,19.03],[20201020,18.68],[20201021,18.71],[20201022,18.63],[20201023,18.68],[20201026,18.88],[20201027,18.54],[20201028,18.33],[20201029,18.2],[20201030,18.36],[20201102,18.2],[20201103,18.33],[20201104,18.65],[20201105,19.41],[20201106,19.43],[20201109,20.38],[20201110,19.63],[20201111,19.37],[20201112,19.4],[20201113,19.42],[20201116,19.94],[20201117,19.72],[20201118,19.82],[20201119,19.82],[20201120,20.08],[20201123,20.06],[20201124,20.54],[20201125,20.85],[20201126,20.84],[20201127,20.82],[20201130,20.91],[20201201,20.57],[20201202,20.57],[20201203,20.57],[20201204,20.61],[20201207,20.9],[20201208,20.9],[20201209,21.18],[20201210,21.02],[20201211,21.09],[20201214,20.87],[20201215,20.79],[20201216,21.11],[20201217,21.45],[20201218,21.57],[20201221,21.29],[20201222,21.43],[20201223,21.66],[20201229,21.39],[20201230,21.47],[20201231,21.67],[20210104,21.57],[20210105,21.15],[20210106,21.45],[20210107,21.65],[20210108,21.99],[20210111,22.33],[20210112,22.31],[20210113,22.62],[20210114,22.67],[20210115,22.85],[20210118,22.66],[20210119,22.56],[20210120,22.94],[20210121,23.35],[20210122,23.28],[20210125,23.35],[20210126,23.36],[20210127,23.15],[20210128,22.46],[20210129,22.89],[20210201,22.76],[20210202,23.14],[20210203,23.65],[20210204,24.01],[20210205,24.55],[20210208,24.92],[20210209,24.75],[20210210,24.89],[20210211,24.82],[20210212,24.96],[20210215,25.14],[20210216,25.08],[20210217,25.2],[20210218,25.03],[20210219,24.7],[20210222,25],[20210223,24.48],[20210224,24.37],[20210225,24.36],[20210226,23.4],[20210301,23.98],[20210302,24.67],[20210303,24.23],[20210304,23.85],[20210305,23.28],[20210308,23.58],[20210309,23.48],[20210310,23.91],[20210311,24.08],[20210312,24.83],[20210315,24.95],[20210316,25.07],[20210317,24.84],[20210318,24.9],[20210319,24.25],[20210322,24.5],[20210323,24.39],[20210324,23.91],[20210325,23.26],[20210326,23.6],[20210329,23.86],[20210330,23.41],[20210331,23.78],[20210401,24.02],[20210406,24.41],[20210407,24.47],[20210408,24.37],[20210409,24.59],[20210412,24.5],[20210413,24.5],[20210414,24.5],[20210415,24.36],[20210416,24.4],[20210419,24.29],[20210420,23.84],[20210421,23.36],[20210422,23.63],[20210423,23.58],[20210426,23.79],[20210427,24.03],[20210428,24.23],[20210429,24.22],[20210430,24.06],[20210503,23.9],[20210504,23.88],[20210505,23.64],[20210506,23.33],[20210507,23.09],[20210510,23.15],[20210511,22.32],[20210512,22.37],[20210514,21.45],[20210517,22.07],[20210518,22.1],[20210519,22.12],[20210520,22.01],[20210521,22.41],[20210525,22.72],[20210526,22.76],[20210527,23.09],[20210528,23.37],[20210531,23.32],[20210601,23.27],[20210602,23.6],[20210603,23.54],[20210604,23.44],[20210607,23.48],[20210608,23.71],[20210609,23.88],[20210610,23.71],[20210611,23.84],[20210614,24.12],[20210615,24.08],[20210616,23.68],[20210617,23.95],[20210618,24.09],[20210621,23.85],[20210622,24.04],[20210624,24.23],[20210625,24.42],[20210628,24.48],[20210629,24.55],[20210630,24.54],[20210701,24.52],[20210702,24.57],[20210705,24.52],[20210706,24.62],[20210707,24.49],[20210708,23.62],[20210709,23.83],[20210712,24.32],[20210713,24.32],[20210714,24.23],[20210715,23.81],[20210716,23.59],[20210719,23.21],[20210720,22.78],[20210721,23.28],[20210722,23.7],[20210723,23.66],[20210726,23.55],[20210727,23.52],[20210728,23.08],[20210729,23.24],[20210730,22.88],[20210802,22.63],[20210803,22.6],[20210804,22.48],[20210805,22.28],[20210806,22.73],[20210809,22.77],[20210810,22.85],[20210811,22.89],[20210812,22.92],[20210813,22.92],[20210816,22.63],[20210817,22.27],[20210818,22.07],[20210819,22.09],[20210820,21.76],[20210823,21.87],[20210824,22.34],[20210825,22.88],[20210826,23],[20210827,22.86],[20210830,23.19],[20210831,23.04],[20210901,23.16],[20210902,23.36],[20210903,23.36],[20210906,23.36],[20210907,23.4],[20210908,23.55],[20210909,23.25],[20210910,23.25],[20210913,23.21],[20210914,23.22],[20210915,22.82],[20210916,22.99],[20210917,23.07],[20210920,22.73],[20210921,22.78],[20210922,22.55],[20210923,22.98],[20210924,23.27],[20210927,23.29],[20210928,23.53],[20210929,23.09],[20210930,22.96],[20211001,22.73],[20211004,23.05],[20211005,22.72],[20211006,22.47],[20211007,22.74],[20211008,23.2],[20211011,23.13],[20211012,22.92],[20211013,23.05],[20211014,23.11],[20211015,23.29],[20211018,23.45],[20211019,23.4],[20211020,23.63],[20211021,23.54],[20211022,23.74],[20211025,23.42],[20211026,23.51],[20211027,23.41],[20211028,23.07],[20211029,23.18],[20211102,23.62],[20211103,23.59],[20211104,23.99],[20211105,23.86],[20211108,24.09],[20211109,23.95],[20211110,24.03],[20211111,23.73],[20211112,23.93],[20211115,24.34],[20211116,24.49],[20211117,24.63],[20211118,24.27],[20211119,24.14],[20211122,24.08],[20211123,23.56],[20211124,23.46],[20211125,23.53],[20211126,22.97],[20211129,23.05],[20211130,22.46],[20211201,22.15],[20211202,21.44],[20211203,21.88],[20211206,21.43],[20211207,22.31],[20211208,22.42],[20211209,22.54],[20211210,22.18],[20211213,21.97],[20211214,21.27],[20211215,21.13],[20211216,21.24],[20211217,20.72],[20211220,20.73],[20211221,20.57],[20211222,21.33],[20211223,21.39],[20211229,21.5],[20211230,21.35],[20211231,21.61],[20220104,21.87],[20220105,21.64],[20220106,20.8],[20220107,20.85],[20220110,20.75],[20220111,20.47],[20220112,20.87],[20220113,20.59],[20220114,20.24],[20220117,20.16],[20220118,19.97],[20220119,19.65],[20220120,19.46],[20220121,19.19],[20220124,18.62],[20220125,18.61],[20220126,18.86],[20220127,18.48],[20220128,18.18],[20220131,18.6],[20220201,19.17],[20220202,19.6],[20220203,19.01],[20220204,18.5],[20220207,18.74],[20220208,18.77],[20220209,19.11],[20220210,19.62],[20220211,19.3],[20220214,18.89],[20220215,19],[20220216,19.36],[20220217,19.33],[20220218,18.85],[20220221,18.48],[20220222,18.44],[20220223,18.09],[20220224,17.65],[20220225,18.67],[20220228,18.8],[20220301,18.89],[20220302,18.54],[20220303,18.78],[20220304,18.37],[20220307,17.64],[20220308,16.9],[20220309,17.12],[20220310,17.55],[20220311,17.62],[20220314,16.99],[20220315,16.45],[20220316,17.23],[20220317,17.85],[20220318,18.05],[20220321,18.33],[20220322,18.06],[20220323,18.45],[20220324,18.2],[20220325,18.29],[20220328,18.18],[20220329,18.25],[20220330,18.64],[20220331,18.29],[20220401,18.09],[20220404,18.16],[20220405,18.55],[20220406,18.14],[20220407,17.68],[20220408,17.49],[20220411,17.22],[20220412,17.13],[20220413,17.16],[20220414,17.4],[20220419,17.18],[20220420,17.53],[20220421,17.26],[20220422,16.99],[20220425,16.82],[20220426,17.08],[20220427,17.01],[20220428,17.34],[20220429,17.16],[20220502,16.66],[20220503,16.86],[20220504,16.65],[20220505,16.85],[20220506,16.12],[20220510,15.12],[20220511,15.34],[20220512,14.97],[20220513,15.48],[20220516,15.73],[20220517,15.76],[20220518,15.83],[20220519,15.11],[20220520,15.19],[20220523,15.09],[20220524,14.75],[20220525,14.47],[20220527,15.3],[20220530,15.6],[20220531,15.78],[20220601,15.74],[20220602,15.67],[20220603,16.01],[20220607,16.03],[20220608,16.1],[20220609,16.05],[20220610,15.78],[20220613,14.98],[20220614,14.51],[20220615,14.49],[20220616,14.59],[20220617,14.25],[20220620,14.36],[20220621,14.67],[20220622,14.31],[20220624,14.91],[20220627,15.37],[20220628,15.23],[20220629,14.9],[20220630,14.69],[20220701,14.6],[20220704,14.86],[20220705,15.09],[20220706,15.46],[20220707,15.28],[20220708,15.7],[20220711,15.51],[20220712,15.27],[20220713,15.21],[20220714,15.12],[20220715,15.06],[20220718,15.28],[20220719,15.18],[20220720,15.8],[20220721,16.02],[20220722,16.19],[20220725,15.79],[20220726,15.85],[20220727,15.5],[20220728,15.99],[20220729,16.11],[20220801,16.09],[20220802,16.07],[20220803,16.14],[20220804,16.57],[20220805,16.54],[20220808,16.46],[20220809,16.5],[20220810,16.08],[20220811,16.37],[20220812,16.45],[20220816,17.05],[20220817,17.05],[20220818,16.62],[20220819,16.59],[20220822,16.22],[20220823,16.16],[20220824,16.11],[20220825,16.31],[20220826,16.49],[20220829,16.11],[20220830,15.88],[20220831,15.71],[20220901,15.55],[20220902,15.52],[20220905,15.43],[20220906,15.45],[20220907,15.29],[20220908,15.52],[20220909,15.63],[20220912,15.91],[20220913,16.18],[20220914,15.6],[20220915,15.76],[20220916,15.63],[20220919,15.29],[20220920,15.5],[20220921,15.34],[20220922,15],[20220923,14.41],[20220926,14.52],[20220927,14.58],[20220928,14.54],[20220929,14.67],[20220930,14.06],[20221003,13.88],[20221004,14.3],[20221005,14.65],[20221006,14.6],[20221007,14.64],[20221010,14.21],[20221011,13.94],[20221012,13.73],[20221013,13.78],[20221014,13.9],[20221017,13.6],[20221018,14.04],[20221019,14.02],[20221020,13.65],[20221021,13.63],[20221024,13.65],[20221025,13.68],[20221026,13.85],[20221027,13.91],[20221028,13.64],[20221031,13.92],[20221102,14.11],[20221103,13.75],[20221104,13.66],[20221107,13.55],[20221108,13.49],[20221109,13.32],[20221110,12.96],[20221111,13.68],[20221114,14.14],[20221115,13.97],[20221116,14.2],[20221117,13.92],[20221118,13.74],[20221121,13.75],[20221122,13.51],[20221123,13.55],[20221124,13.67],[20221125,13.65],[20221128,13.5],[20221129,13.54],[20221130,13.67],[20221201,14.09],[20221202,13.8],[20221205,13.96],[20221206,13.62],[20221207,13.34],[20221208,13.38],[20221209,13.5],[20221212,13.48],[20221213,13.53],[20221214,13.51],[20221215,13.35],[20221216,13.06],[20221219,12.92],[20221220,12.65],[20221221,12.64],[20221222,12.84],[20221223,12.55],[20221228,12.5],[20221229,12.29],[20221230,12.61],[20230103,12.84],[20230104,12.86],[20230105,13.16],[20230106,13.18],[20230109,13.2],[20230110,13.27],[20230111,13.48],[20230112,13.74],[20230113,13.82],[20230116,13.94],[20230117,13.93],[20230118,13.94],[20230119,13.76],[20230120,13.68],[20230123,13.93],[20230124,14.2],[20230125,14.17],[20230126,14.26],[20230127,14.51],[20230130,14.62],[20230131,14.45],[20230201,14.65],[20230202,14.95],[20230203,15.2],[20230206,15.1],[20230207,15.05],[20230208,15.12],[20230209,15.05],[20230210,14.69],[20230213,14.55],[20230214,14.63],[20230215,14.8],[20230216,15.08],[20230217,14.85],[20230220,14.7],[20230221,14.66],[20230222,14.33],[20230223,14.5],[20230224,14.47],[20230227,14.29],[20230228,14.38],[20230301,14.41],[20230302,14.19],[20230303,14.38],[20230306,14.62],[20230307,14.45],[20230308,14.46],[20230309,14.38],[20230310,13.82],[20230313,13.51],[20230314,13.4],[20230315,13.45],[20230316,13.65],[20230317,13.84],[20230320,13.54],[20230321,13.54],[20230322,13.87],[20230323,13.47],[20230324,13.69],[20230327,13.63],[20230328,13.59],[20230329,13.6],[20230330,13.82],[20230331,14.03],[20230403,14.34],[20230404,14.18],[20230405,14.1],[20230406,13.87],[20230411,13.97],[20230412,14],[20230413,13.63],[20230414,13.84],[20230417,13.93],[20230418,14.05],[20230419,14.12],[20230420,13.98],[20230421,13.87],[20230424,13.86],[20230425,13.78],[20230426,13.56],[20230427,13.49],[20230428,13.82],[20230502,13.9],[20230503,13.62],[20230504,13.59],[20230505,13.53],[20230508,13.67],[20230510,13.84],[20230511,13.93],[20230512,14.05],[20230515,13.94],[20230516,14.04],[20230517,13.97],[20230519,14.47],[20230522,14.32],[20230523,14.49],[20230524,14.29],[20230525,14.21],[20230526,14.05],[20230530,14.35],[20230531,14.38],[20230601,14.26],[20230602,14.45],[20230605,14.84],[20230606,14.86],[20230607,15.04],[20230608,14.86],[20230609,15.04],[20230612,15.06],[20230613,15.19],[20230614,15.36],[20230615,15.27],[20230616,15.22],[20230619,15.09],[20230620,15.07],[20230621,14.98],[20230622,14.73],[20230626,14.76],[20230627,14.61],[20230628,14.86],[20230629,15.01],[20230630,15.07],[20230703,15.28],[20230704,15.35],[20230705,15.37],[20230706,15.3],[20230707,15],[20230710,15.1],[20230711,15.19],[20230712,15.32],[20230713,15.4],[20230714,15.53],[20230717,15.36],[20230718,15.33],[20230719,15.46],[20230720,15.39],[20230721,15.21],[20230724,15.25],[20230725,15.4],[20230726,15.28],[20230727,15.41],[20230728,15.42],[20230731,15.75],[20230801,15.97],[20230802,15.7],[20230803,15.47],[20230804,15.65],[20230807,15.49],[20230808,15.6],[20230809,15.46],[20230810,15.11],[20230811,15.2],[20230814,15.15],[20230816,14.96],[20230817,14.8],[20230818,14.46],[20230821,14.38],[20230822,14.55],[20230823,14.65],[20230824,14.8],[20230825,14.57],[20230828,14.63],[20230829,14.76],[20230830,14.96],[20230831,15.12],[20230901,15.2],[20230904,15.31],[20230905,15.39],[20230906,15.33],[20230907,15.23],[20230908,15.18],[20230911,15.23],[20230912,15.4],[20230913,15.23],[20230914,15.21],[20230915,15.44],[20230918,15.22],[20230919,15.05],[20230920,14.94],[20230921,14.81],[20230922,14.5],[20230925,14.41],[20230926,14.53],[20230927,14.38],[20230928,14.43],[20230929,14.48],[20231002,14.61],[20231003,14.67],[20231004,14.27],[20231005,14.41],[20231006,14.27],[20231009,14.53],[20231010,14.51],[20231011,14.66],[20231012,14.71],[20231013,14.55],[20231016,14.27],[20231017,14.44],[20231018,14.44],[20231019,14.09],[20231020,13.85],[20231023,13.66],[20231024,13.72],[20231025,13.9],[20231026,13.47],[20231027,13.45],[20231030,13.35],[20231031,13.41],[20231102,13.74],[20231103,14.05],[20231106,14.32],[20231107,14.34],[20231108,14.54],[20231109,14.44],[20231110,14.21],[20231113,14.41],[20231114,14.37],[20231115,14.58],[20231116,14.59],[20231117,14.51],[20231120,14.51],[20231121,14.59],[20231122,14.56],[20231123,14.62],[20231124,14.61],[20231127,14.58],[20231128,14.61],[20231129,14.6],[20231130,14.63],[20231201,14.62],[20231204,14.8],[20231205,14.68],[20231206,14.77],[20231207,14.74],[20231208,14.89],[20231211,14.99],[20231212,14.99],[20231213,15.05],[20231214,15.07],[20231215,15.15],[20231218,15.18],[20231219,15.23],[20231220,15.4],[20231221,15.19],[20231222,15.23],[20231227,15.22],[20231228,15.17],[20231229,15.28],[20240102,15.16],[20240103,14.99],[20240104,14.78],[20240105,14.67],[20240108,14.7],[20240109,14.88],[20240110,15],[20240111,15.1],[20240112,15.07],[20240115,15.04],[20240116,15.02],[20240117,14.94],[20240118,15],[20240119,15.15],[20240122,15.25],[20240123,15.19],[20240124,15.3],[20240125,15.26],[20240126,15.25],[20240129,15.44],[20240130,15.56],[20240131,15.34],[20240201,15.32],[20240202,15.51],[20240205,15.91],[20240206,15.85],[20240207,15.84],[20240208,16.01],[20240209,16.16],[20240212,16.17],[20240213,16.02],[20240214,15.99],[20240215,16.28],[20240216,16.49],[20240219,16.2],[20240220,16.07],[20240221,15.82],[20240222,16.09],[20240223,16.14],[20240226,15.88],[20240227,15.89],[20240228,15.94],[20240229,15.94],[20240301,16.12],[20240304,16.37],[20240305,16.29],[20240306,16.15],[20240307,16.14],[20240308,16.17],[20240311,15.96],[20240312,16.02],[20240313,16.2],[20240314,16.28],[20240315,16.12],[20240318,16.13],[20240319,16.03],[20240320,16.25],[20240321,16.57],[20240322,16.7],[20240325,16.56],[20240326,16.66],[20240327,16.69],[20240328,16.6],[20240402,16.54],[20240403,16.34],[20240404,16.44],[20240405,16.25],[20240408,16.5],[20240409,16.39],[20240410,16.43],[20240411,16.36],[20240412,16.64],[20240415,16.5],[20240416,16.11],[20240417,16.23],[20240418,15.9],[20240419,15.7],[20240422,15.56],[20240423,15.61],[20240424,15.9],[20240425,15.53],[20240426,15.76],[20240429,15.93],[20240430,15.91],[20240502,15.74],[20240503,15.88],[20240506,16.08],[20240507,16.35],[20240508,16.27],[20240510,16.3],[20240513,16.29],[20240514,16.23],[20240515,16.26],[20240516,16.47],[20240517,16.39],[20240521,16.39],[20240522,16.35],[20240523,16.39],[20240524,16.13],[20240527,16.2],[20240528,16.14],[20240529,16],[20240530,16.01],[20240531,15.89],[20240603,16.01],[20240604,15.83],[20240605,15.97],[20240606,16.22],[20240607,16.25],[20240610,16.33],[20240611,16.38],[20240612,16.38],[20240613,16.6],[20240614,16.5],[20240617,16.49],[20240618,16.64],[20240619,16.64],[20240620,16.74],[20240621,16.62],[20240624,16.59],[20240625,16.49],[20240626,16.67],[20240627,16.66],[20240628,16.83],[20240701,16.68],[20240702,16.58],[20240703,16.76],[20240704,16.77],[20240705,16.74],[20240708,16.87],[20240709,16.99],[20240710,16.96],[20240711,16.92],[20240712,16.71],[20240715,16.94],[20240716,16.93],[20240717,16.69],[20240718,16.42],[20240719,16.18],[20240722,16.31],[20240723,16.49],[20240724,16.29],[20240725,15.82],[20240726,15.87],[20240729,16.03],[20240730,15.99],[20240731,16.04],[20240801,16.44],[20240802,15.59],[20240805,14.41],[20240806,15.05],[20240807,15.3],[20240808,14.9],[20240809,15.51],[20240812,15.59],[20240813,15.5],[20240814,15.74],[20240816,16.19],[20240819,16.14],[20240820,16.34],[20240821,16.18],[20240822,16.33],[20240823,16.25],[20240826,16.41],[20240827,16.14],[20240828,16.21],[20240829,16],[20240830,16.09],[20240902,16.16],[20240903,16.15],[20240904,15.67],[20240905,15.74],[20240906,15.67],[20240909,15.67],[20240910,15.71],[20240911,15.77],[20240912,16.25],[20240913,16.39],[20240916,16.42],[20240917,16.43],[20240918,16.46],[20240919,16.7],[20240920,16.75],[20240923,16.89],[20240924,16.94],[20240925,16.97],[20240926,17.31],[20240927,17.03],[20240930,16.95],[20241001,17.14],[20241002,16.95],[20241003,16.87],[20241004,16.93],[20241007,17.1],[20241008,17.08],[20241009,17.3],[20241010,17.34],[20241011,17.25],[20241014,17.47],[20241015,17.49],[20241016,17.36],[20241017,17.55],[20241018,17.5],[20241021,17.48],[20241022,17.54],[20241023,17.62],[20241024,17.65],[20241025,17.71],[20241028,17.94],[20241029,17.89],[20241030,17.96],[20241031,17.62],[20241104,17.52],[20241105,17.53],[20241106,18.47],[20241107,18.64],[20241108,18.52],[20241111,19.3],[20241112,19.48],[20241113,19.5],[20241114,19.62],[20241115,19.07],[20241118,19.13],[20241119,19.2],[20241120,19.7],[20241121,19.71],[20241122,20],[20241125,20.24],[20241126,20.1],[20241127,20.06],[20241128,19.87],[20241129,19.89],[20241202,20.04],[20241203,20.24],[20241204,20.57],[20241205,20.71],[20241206,20.66],[20241209,21.13],[20241210,20.74],[20241211,20.78],[20241212,21.15],[20241213,21.14],[20241216,21.01],[20241217,21.24],[20241218,21.18],[20241219,20.51],[20241220,19.94],[20241223,20.49],[20241227,20.68],[20241230,20.33],[20241231,20.36],[20250102,20.48],[20250103,20.41],[20250106,20.75],[20250107,20.79],[20250108,20.55],[20250109,20.54],[20250110,20.56],[20250113,20.42],[20250114,20.68],[20250115,20.61],[20250116,21.17],[20250117,21.11]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200118,746.43],[20200119,746.43],[20200120,746.57],[20200121,741.83],[20200122,743.45],[20200123,740.1],[20200124,739.71],[20200125,739.71],[20200126,739.71],[20200127,728.97],[20200128,731.46],[20200129,731.2],[20200130,727.5],[20200131,720.78],[20200201,720.78],[20200202,720.78],[20200203,721.57],[20200204,733.43],[20200205,739.02],[20200206,742.54],[20200207,741.68],[20200208,741.68],[20200209,741.68],[20200210,743.66],[20200211,748.83],[20200212,753.84],[20200213,756.71],[20200214,757.65],[20200215,757.65],[20200216,757.65],[20200217,758.29],[20200218,757.42],[20200219,762.01],[20200220,760.78],[20200221,754.08],[20200222,754.08],[20200223,754.08],[20200224,731.7],[20200225,718.78],[20200226,710.4],[20200227,687.67],[20200228,671.65],[20200229,671.65],[20200301,671.65],[20200302,678.72],[20200303,678.34],[20200304,690.53],[20200305,681.14],[20200306,663.17],[20200307,663.17],[20200308,663.17],[20200309,625.97],[20200310,637.35],[20200311,620.49],[20200312,576.77],[20200313,595.99],[20200314,595.99],[20200315,595.99],[20200316,555.62],[20200317,572.54],[20200318,557.97],[20200319,565.45],[20200320,566.57],[20200321,566.57],[20200322,566.57],[20200323,549.01],[20200324,576.6],[20200325,591.69],[20200326,603.71],[20200327,595.96],[20200328,595.96],[20200329,595.96],[20200330,600.43],[20200331,600.88],[20200401,587.19],[20200402,591.18],[20200403,591.94],[20200404,591.94],[20200405,591.94],[20200406,615.18],[20200407,622.66],[20200408,628.99],[20200409,637.25],[20200410,637.19],[20200411,637.19],[20200412,637.19],[20200413,637.22],[20200414,648.02],[20200415,644.23],[20200416,649.02],[20200417,663.24],[20200418,663.24],[20200419,663.24],[20200420,658.66],[20200421,645.49],[20200422,650.31],[20200423,655.33],[20200424,655.78],[20200425,655.78],[20200426,655.78],[20200427,662.65],[20200428,665.69],[20200429,673.63],[20200430,671.52],[20200501,665.16],[20200502,665.16],[20200503,665.16],[20200504,651.52],[20200505,659.96],[20200506,662.95],[20200507,669.16],[20200508,674.87],[20200509,674.87],[20200510,674.87],[20200511,679.35],[20200512,674],[20200513,665.97],[20200514,665.71],[20200515,669.65],[20200516,669.65],[20200517,669.65],[20200518,682.66],[20200519,678.36],[20200520,683.95],[20200521,681.39],[20200522,681.64],[20200523,681.64],[20200524,681.64],[20200525,683.37],[20200526,688.25],[20200527,693.01],[20200528,693.82],[20200529,690.81],[20200530,690.81],[20200531,690.81],[20200601,694.39],[20200602,701.72],[20200603,710.05],[20200604,706.74],[20200605,712.52],[20200606,712.52],[20200607,712.52],[20200608,718.7],[20200609,715.32],[20200610,712.49],[20200611,692.3],[20200612,693.39],[20200613,693.39],[20200614,693.39],[20200615,693.59],[20200616,706.21],[20200617,711.02],[20200618,712.26],[20200619,713.37],[20200620,713.37],[20200621,713.37],[20200622,712.5],[20200623,712.96],[20200624,705.44],[20200625,708.47],[20200626,702.25],[20200627,702.25],[20200628,702.25],[20200629,701.57],[20200630,710.26],[20200701,714.23],[20200702,719.59],[20200703,722.54],[20200704,722.54],[20200705,722.54],[20200706,728.83],[20200707,728.72],[20200708,731],[20200709,731.27],[20200710,738.01],[20200711,738.01],[20200712,738.01],[20200713,734.4],[20200714,730.6],[20200715,735.33],[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.56],[20250103,982.42],[20250104,982.42],[20250105,982.42],[20250106,977.56],[20250107,974],[20250108,977.72],[20250109,977.8],[20250110,970.2],[20250111,970.2],[20250112,970.2],[20250113,972.1],[20250114,969.14],[20250115,975.96],[20250116,985.09],[20250117,988.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.503,29€ |
2022 | 1.326,32€ |
2023 | 916,45€ |
2024 | 982,89€ |
2025 | 1.388,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,61% |
3 M | 20,28% |
6 M | 26,48% |
lfd. Jahr | 3,68% |
1 Jahr | 41,30% |
3 Jahre | 4,71% |
5 Jahre | 38,43% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,57% |
Wertentwicklung seit Auflage | 111,10% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen, die weltweit im Nichtbasiskonsumgüterbereich tätig sind, einschließlich Unternehmen, die an der Erfüllung der Verbrauchernachfrage beteiligt sind. Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon | 10,10% |
Tesla | 8,60% |
Meta Platforms A | 8,10% |
Nvidia | 7,00% |
Mercadolibre | 5,20% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 50.3289 | 13.677600 |
01.2021 - 01.2022 | -11.7724 | 9.504300 |
01.2022 - 01.2023 | -30.9028 | -10.897000 |
01.2023 - 01.2024 | 7.2505 | 1.058900 |
01.2024 - 01.2025 | 41.2985 | 19.387400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,40% | 22,08% | 23,45% | k.A. |
Sharpe Ratio | 1,81 | -0,19 | 0,24 | k.A. |
Tracking Error | 10,91% | 12,63% | 12,95% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,68 | 1,49 | 1,49 | k.A. |
Treynor Ratio | 17,64 | -2,85 | 3,72 | k.A. |
Die 10 größten Wertpapierbestände (19. 01. 2025)
Amazon | 10,10% |
Tesla | 8,60% |
Meta Platforms A | 8,10% |
Nvidia | 7,00% |
Mercadolibre | 5,20% |
Netflix | 4,20% |
Sweetgreen A | 4,00% |
DraftKings | 3,80% |
Microsoft | 3,60% |
Booking | 3,10% |
Länderverteilung (19. 01. 2025)
USA | 81,90% |
Brasilien | 5,20% |
Japan | 3,10% |
Singapur | 2,40% |
Schweden | 2,20% |
China | 1,80% |
Großbritannien | 1,60% |
Niederlande | 1,20% |
Welt | 0,70% |
Kasse | -0,10% |
Branchenverteilung (19. 01. 2025)
Freizeit / Gastgewerbe / Unterhaltung | 34,10% |
Divers | 29,40% |
Medien / Photographie | 12,00% |
Halbleiter | 8,90% |
Automobile / -zulieferer | 8,60% |
Software | 3,60% |
Einzelhandel | 3,50% |
Kasse | -0,10% |
Assetverteilung (19. 01. 2025)
Aktien | 100,10% |
Geldmarkt/Kasse | -0,10% |
Währungsverteilung (19. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Juan Hartsfield Herr Ido Cohen |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.994,12 Mio. EUR |