Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDP
ISIN: LU1477743386
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 10. 2017)
149,27 €
-0,17 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - BB Adamant Healthcare Index B EUR"},"ts":[[20161031,125],[20161102,122.95],[20161103,122.38],[20161104,121.5],[20161107,124.32],[20161108,123.91],[20161109,125.33],[20161110,126.32],[20161111,124.49],[20161114,125.3],[20161115,125.7],[20161116,126.66],[20161117,127.68],[20161118,127.85],[20161121,127.78],[20161122,127.21],[20161123,127.52],[20161124,126.68],[20161125,127.47],[20161128,127.15],[20161129,127.67],[20161130,126.7],[20161201,125.1],[20161202,124.7],[20161205,124.16],[20161206,124.15],[20161207,123.34],[20161208,125.04],[20161209,126.78],[20161212,126.95],[20161213,128],[20161214,127.16],[20161215,129.34],[20161216,129.7],[20161219,129.48],[20161220,130.2],[20161221,129.52],[20161222,129.23],[20161223,129.72],[20161227,130],[20161228,130.68],[20161229,130.2],[20161230,129.87],[20170102,130.47],[20170103,132],[20170104,132.52],[20170105,132.82],[20170106,132.78],[20170109,133.74],[20170110,134.13],[20170111,134.3],[20170112,132.33],[20170113,133.58],[20170116,133.71],[20170117,132.1],[20170118,132.21],[20170119,132.38],[20170120,131.88],[20170123,131.2],[20170124,130.34],[20170125,131.03],[20170126,132.73],[20170127,133.08],[20170130,132.2],[20170131,131.51],[20170201,133.1],[20170202,132.04],[20170203,133.04],[20170206,133.47],[20170207,134.2],[20170208,134.49],[20170209,135.54],[20170210,136.31],[20170213,137.55],[20170214,137.65],[20170215,138.25],[20170216,137.69],[20170217,137.53],[20170220,137.63],[20170221,139.46],[20170222,139.11],[20170223,139.37],[20170224,139.38],[20170227,139.43],[20170228,139.2],[20170301,140.85],[20170302,140.91],[20170303,140.18],[20170306,139.53],[20170307,139.11],[20170308,139.56],[20170309,139.33],[20170310,139.65],[20170313,140.72],[20170314,140.51],[20170315,141.7],[20170316,140.68],[20170317,140.73],[20170320,140.62],[20170321,138.61],[20170322,138.2],[20170323,138.32],[20170324,139.03],[20170327,138.64],[20170328,139.52],[20170329,140.73],[20170330,140.72],[20170331,140.31],[20170403,141.02],[20170404,141.25],[20170405,141.06],[20170406,140.71],[20170407,142.32],[20170410,143.08],[20170411,143.01],[20170412,143.41],[20170413,143.62],[20170418,141.88],[20170419,141.94],[20170420,142.22],[20170421,142.47],[20170424,142.47],[20170425,142.61],[20170426,144.47],[20170427,145.02],[20170428,144.81],[20170502,146.96],[20170503,145.99],[20170504,146.18],[20170505,146.48],[20170508,147.75],[20170509,148.87],[20170510,149.91],[20170511,149.09],[20170512,148.33],[20170515,147.34],[20170516,146.18],[20170517,144.65],[20170518,144.57],[20170519,144.68],[20170522,144.31],[20170523,144.38],[20170524,145.37],[20170526,146.3],[20170529,146.45],[20170530,146.48],[20170531,146.62],[20170601,148.18],[20170602,148.5],[20170606,148.12],[20170607,148.66],[20170608,148.98],[20170609,148.99],[20170612,147.63],[20170613,148.76],[20170614,149.11],[20170615,149.59],[20170616,150.05],[20170619,151.56],[20170620,151.99],[20170621,152.76],[20170622,153.18],[20170626,153.11],[20170627,150.99],[20170628,149.41],[20170629,147.77],[20170630,148.28],[20170703,148],[20170704,147.1],[20170705,148.36],[20170706,146.54],[20170707,147.14],[20170710,146.66],[20170711,146.29],[20170712,147.37],[20170713,147.47],[20170714,147.6],[20170717,147.81],[20170718,146.73],[20170719,148.23],[20170720,146.97],[20170721,147.16],[20170724,147.09],[20170725,146.48],[20170726,145.99],[20170727,145.63],[20170728,143.39],[20170731,142.98],[20170801,142.4],[20170802,141.99],[20170803,141.03],[20170804,141.65],[20170807,141.95],[20170808,142.24],[20170809,141.59],[20170810,140.37],[20170811,139.6],[20170814,140.62],[20170816,142.11],[20170817,142.93],[20170818,142.17],[20170821,141.51],[20170822,143.82],[20170823,143.44],[20170824,144.27],[20170825,143.45],[20170828,143.63],[20170829,142.91],[20170830,143.95],[20170831,145.98],[20170901,146.98],[20170904,145.85],[20170905,146.01],[20170906,146.36],[20170907,146.94],[20170908,147.16],[20170911,148.03],[20170912,148.88],[20170913,148.87],[20170914,148.86],[20170915,148.35],[20170918,148.45],[20170919,147.37],[20170920,147.32],[20170921,147.08],[20170922,146.92],[20170925,147.63],[20170926,148.02],[20170927,148.69],[20170928,148.01],[20170929,148.67],[20171002,149.91],[20171003,150.05],[20171004,151.72],[20171005,151.42],[20171006,151.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20121010,1005.08],[20121011,1003.03],[20121012,999.85],[20121013,999.85],[20121014,999.85],[20121015,1004.06],[20121016,1009.75],[20121017,1008.36],[20121018,1007.74],[20121019,1002.57],[20121020,1002.57],[20121021,1002.57],[20121022,996.73],[20121023,987.06],[20121024,988.32],[20121025,989.48],[20121026,991.04],[20121027,991.04],[20121028,991.04],[20121029,990.08],[20121030,989.49],[20121031,982.98],[20121101,986.2],[20121102,991.59],[20121103,991.59],[20121104,991.59],[20121105,995.57],[20121106,997.07],[20121107,990.2],[20121108,982.86],[20121109,985.23],[20121110,985.23],[20121111,985.23],[20121112,985.23],[20121113,985.78],[20121114,977.87],[20121115,967.49],[20121116,968.1],[20121117,968.1],[20121118,968.1],[20121119,975.36],[20121120,979.44],[20121121,981.53],[20121122,981.39],[20121123,985.04],[20121124,985.04],[20121125,985.04],[20121126,981.67],[20121127,982.05],[20121128,986.09],[20121129,989.53],[20121130,990.2],[20121201,990.2],[20121202,990.2],[20121203,987.62],[20121204,986.84],[20121205,988.23],[20121206,991.14],[20121207,999.59],[20121208,999.59],[20121209,999.59],[20121210,1004.62],[20121211,1007.57],[20121212,1006.61],[20121213,999.79],[20121214,994.99],[20121215,994.99],[20121216,994.99],[20121217,992.85],[20121218,996.33],[20121219,990.48],[20121220,990.59],[20121221,989.68],[20121222,989.68],[20121223,989.68],[20121224,988.31],[20121225,988.31],[20121226,987.68],[20121227,980.87],[20121228,978.11],[20121229,978.11],[20121230,978.11],[20121231,981.29],[20130101,981.29],[20130102,990.27],[20130103,1003.51],[20130104,1014.11],[20130105,1014.11],[20130106,1014.11],[20130107,1015.36],[20130108,1017.52],[20130109,1024.47],[20130110,1025.16],[20130111,1018.49],[20130112,1018.49],[20130113,1018.49],[20130114,1014.46],[20130115,1015.44],[20130116,1017.86],[20130117,1021.89],[20130118,1021.83],[20130119,1021.83],[20130120,1021.83],[20130121,1023.15],[20130122,1025.05],[20130123,1028.77],[20130124,1030.33],[20130125,1028.99],[20130126,1028.99],[20130127,1028.99],[20130128,1028.41],[20130129,1030.58],[20130130,1026.03],[20130131,1024.3],[20130201,1024.96],[20130202,1024.96],[20130203,1024.96],[20130204,1025.12],[20130205,1029.82],[20130206,1032.03],[20130207,1028.9],[20130208,1039.13],[20130209,1039.13],[20130210,1039.13],[20130211,1037.15],[20130212,1035.49],[20130213,1035.76],[20130214,1041.8],[20130215,1044.01],[20130216,1044.01],[20130217,1044.01],[20130218,1043.94],[20130219,1048.45],[20130220,1048.22],[20130221,1047.82],[20130222,1053.93],[20130223,1053.93],[20130224,1053.93],[20130225,1049.74],[20130226,1054.24],[20130227,1058.91],[20130228,1065.35],[20130301,1075.26],[20130302,1075.26],[20130303,1075.26],[20130304,1081.39],[20130305,1089.33],[20130306,1093.85],[20130307,1095.1],[20130308,1095.36],[20130309,1095.36],[20130310,1095.36],[20130311,1102.92],[20130312,1103.03],[20130313,1106.22],[20130314,1110.93],[20130315,1105.98],[20130316,1105.98],[20130317,1105.98],[20130318,1107.29],[20130319,1109.16],[20130320,1114.26],[20130321,1114.69],[20130322,1113.71],[20130323,1113.71],[20130324,1113.71],[20130325,1115.62],[20130326,1124.36],[20130327,1132.97],[20130328,1138.72],[20130329,1138.8],[20130330,1138.8],[20130331,1138.8],[20130401,1138.9],[20130402,1146.33],[20130403,1146.3],[20130404,1142.96],[20130405,1128.23],[20130406,1128.23],[20130407,1128.23],[20130408,1125.76],[20130409,1126.14],[20130410,1133.91],[20130411,1143.07],[20130412,1148.18],[20130413,1148.18],[20130414,1148.18],[20130415,1143.76],[20130416,1139.82],[20130417,1135.21],[20130418,1133.41],[20130419,1137.32],[20130420,1137.36],[20130421,1137.36],[20130422,1146.38],[20130423,1158.8],[20130424,1157.39],[20130425,1153.95],[20130426,1156.88],[20130427,1156.88],[20130428,1156.88],[20130429,1155.68],[20130430,1154.82],[20130501,1153.15],[20130502,1147.62],[20130503,1156.5],[20130504,1156.5],[20130505,1156.5],[20130506,1157.12],[20130507,1157.98],[20130508,1162.47],[20130509,1162.18],[20130510,1177.89],[20130511,1177.89],[20130512,1177.89],[20130513,1186.77],[20130514,1195.03],[20130515,1205.84],[20130516,1201.76],[20130517,1202.29],[20130518,1202.29],[20130519,1202.29],[20130520,1201.57],[20130521,1205],[20130522,1205.11],[20130523,1197.43],[20130524,1194.64],[20130525,1194.64],[20130526,1194.64],[20130527,1194.77],[20130528,1204.7],[20130529,1193.43],[20130530,1192.44],[20130531,1180.44],[20130601,1180.44],[20130602,1180.44],[20130603,1170.63],[20130604,1163.94],[20130605,1152.59],[20130606,1146.62],[20130607,1150.64],[20130608,1150.64],[20130609,1150.64],[20130610,1157.87],[20130611,1152.22],[20130612,1148.63],[20130613,1146.95],[20130614,1148.82],[20130615,1148.82],[20130616,1148.82],[20130617,1151.9],[20130618,1150.8],[20130619,1144.65],[20130620,1129.36],[20130621,1125.82],[20130622,1125.82],[20130623,1125.82],[20130624,1119.83],[20130625,1121.12],[20130626,1141.1],[20130627,1154.25],[20130628,1153.8],[20130629,1153.8],[20130630,1153.8],[20130701,1163.93],[20130702,1167.2],[20130703,1167.1],[20130704,1171.69],[20130705,1183.27],[20130706,1183.27],[20130707,1183.27],[20130708,1191.35],[20130709,1196.54],[20130710,1204.13],[20130711,1202.48],[20130712,1210.97],[20130713,1210.97],[20130714,1210.97],[20130715,1215.28],[20130716,1206.21],[20130717,1206.07],[20130718,1211.92],[20130719,1213.74],[20130720,1213.74],[20130721,1213.74],[20130722,1214.88],[20130723,1212.47],[20130724,1208.58],[20130725,1211.16],[20130726,1210.14],[20130727,1210.14],[20130728,1210.14],[20130729,1209.43],[20130730,1208.5],[20130731,1209.87],[20130801,1217.44],[20130802,1222.69],[20130803,1222.69],[20130804,1222.69],[20130805,1222.28],[20130806,1218.67],[20130807,1213.42],[20130808,1211.12],[20130809,1211.56],[20130810,1211.56],[20130811,1211.56],[20130812,1214.31],[20130813,1217.14],[20130814,1218.33],[20130815,1210.9],[20130816,1193.33],[20130817,1193.33],[20130818,1193.33],[20130819,1191.33],[20130820,1189.28],[20130821,1188.86],[20130822,1195.9],[20130823,1197.52],[20130824,1197.52],[20130825,1197.52],[20130826,1201.15],[20130827,1190.13],[20130828,1181.87],[20130829,1189.51],[20130830,1188.72],[20130831,1188.72],[20130901,1188.72],[20130902,1192.57],[20130903,1199.02],[20130904,1205.35],[20130905,1209.7],[20130906,1214.26],[20130907,1214.26],[20130908,1214.26],[20130909,1215.12],[20130910,1219.78],[20130911,1223.21],[20130912,1221.26],[20130913,1222.82],[20130914,1222.82],[20130915,1222.82],[20130916,1224.33],[20130917,1225.65],[20130918,1229.61],[20130919,1222.94],[20130920,1222.53],[20130921,1222.53],[20130922,1222.53],[20130923,1217.39],[20130924,1216.46],[20130925,1212.55],[20130926,1215.94],[20130927,1215.7],[20130928,1215.7],[20130929,1215.7],[20130930,1216.08],[20131001,1221.15],[20131002,1221.45],[20131003,1214.84],[20131004,1216.25],[20131005,1216.25],[20131006,1216.25],[20131007,1212.61],[20131008,1199.8],[20131009,1189.9],[20131010,1201],[20131011,1208.94],[20131012,1208.94],[20131013,1208.94],[20131014,1212.13],[20131015,1216.61],[20131016,1223.33],[20131017,1225.47],[20131018,1226.71],[20131019,1226.71],[20131020,1226.71],[20131021,1225.88],[20131022,1230.45],[20131023,1228.43],[20131024,1230.19],[20131025,1233.02],[20131026,1233.02],[20131027,1233.02],[20131028,1235.47],[20131029,1239.27],[20131030,1239.26],[20131031,1240.21],[20131101,1244.02],[20131102,1244.02],[20131103,1244.02],[20131104,1250.96],[20131105,1251.96],[20131106,1248.91],[20131107,1248.13],[20131108,1249.64],[20131109,1249.64],[20131110,1249.64],[20131111,1257.83],[20131112,1257.83],[20131113,1260.45],[20131114,1268.12],[20131115,1274.31],[20131116,1274.31],[20131117,1274.31],[20131118,1271.87],[20131119,1268.27],[20131120,1269.6],[20131121,1278.5],[20131122,1283.78],[20131123,1283.78],[20131124,1283.78],[20131125,1289.59],[20131126,1287.37],[20131127,1286.94],[20131128,1288.1],[20131129,1289.7],[20131130,1289.7],[20131201,1289.7],[20131202,1293.73],[20131203,1284.88],[20131204,1275.94],[20131205,1272.74],[20131206,1274.86],[20131207,1274.86],[20131208,1274.86],[20131209,1274.01],[20131210,1266.05],[20131211,1253.27],[20131212,1244.09],[20131213,1243.93],[20131214,1243.93],[20131215,1243.93],[20131216,1246.1],[20131217,1243.31],[20131218,1254.36],[20131219,1269],[20131220,1276.92],[20131221,1276.92],[20131222,1276.92],[20131223,1282.22],[20131224,1283.58],[20131225,1283.58],[20131226,1283.92],[20131227,1287.37],[20131228,1287.37],[20131229,1287.37],[20131230,1288.04],[20131231,1289.48],[20140101,1289.48],[20140102,1293.45],[20140103,1300.28],[20140104,1300.28],[20140105,1300.28],[20140106,1300.59],[20140107,1305.95],[20140108,1317.83],[20140109,1327.87],[20140110,1336.63],[20140111,1336.63],[20140112,1344.3],[20140113,1332.47],[20140114,1335.44],[20140115,1346.03],[20140116,1350.96],[20140117,1354.89],[20140118,1354.89],[20140119,1354.89],[20140120,1355.69],[20140121,1363.78],[20140122,1364.86],[20140123,1355.02],[20140124,1329.9],[20140125,1329.9],[20140126,1329.9],[20140127,1312.4],[20140128,1318.3],[20140129,1318.67],[20140130,1334.91],[20140131,1338.25],[20140201,1338.25],[20140202,1338.25],[20140203,1325.59],[20140204,1317.78],[20140205,1314.96],[20140206,1318.54],[20140207,1329.48],[20140208,1329.48],[20140209,1329.48],[20140210,1340],[20140211,1350.76],[20140212,1364.79],[20140213,1367.68],[20140214,1372.82],[20140215,1372.82],[20140216,1372.82],[20140217,1373.77],[20140218,1381.35],[20140219,1383.25],[20140220,1388.59],[20140221,1395.87],[20140222,1395.87],[20140223,1395.87],[20140224,1403.83],[20140225,1408.91],[20140226,1412.85],[20140227,1417.71],[20140228,1409.08],[20140301,1409.08],[20140302,1409.08],[20140303,1393.14],[20140304,1409.92],[20140305,1414.9],[20140306,1410.22],[20140307,1391.63],[20140308,1391.63],[20140309,1391.63],[20140310,1389.48],[20140311,1392.11],[20140312,1383.92],[20140313,1370.58],[20140314,1362.85],[20140315,1362.85],[20140316,1362.85],[20140317,1367.05],[20140318,1380.14],[20140319,1382.84],[20140320,1386.77],[20140321,1378.27],[20140322,1378.15],[20140323,1378.15],[20140324,1357.68],[20140325,1358.33],[20140326,1360.28],[20140327,1360.07],[20140328,1360.7],[20140329,1360.7],[20140330,1360.7],[20140331,1366.48],[20140401,1375.08],[20140402,1378.35],[20140403,1377.42],[20140404,1368.35],[20140405,1368.35],[20140406,1368.35],[20140407,1349.26],[20140408,1335.83],[20140409,1344.06],[20140410,1330.03],[20140411,1305.23],[20140412,1305.23],[20140413,1305.23],[20140414,1303.9],[20140415,1307.25],[20140416,1312.2],[20140417,1316.22],[20140418,1316.25],[20140419,1316.25],[20140420,1316.25],[20140421,1317.54],[20140422,1346.52],[20140423,1348.52],[20140424,1346.21],[20140425,1338.74],[20140426,1338.74],[20140427,1338.74],[20140428,1338.7],[20140429,1346.41],[20140430,1349.7],[20140501,1351.36],[20140502,1353.91],[20140503,1353.91],[20140504,1353.91],[20140505,1353.67],[20140506,1346.68],[20140507,1341.76],[20140508,1340.45],[20140509,1348.98],[20140510,1348.98],[20140511,1348.98],[20140512,1363.51],[20140513,1371.86],[20140514,1374.45],[20140515,1371.2],[20140516,1369.33],[20140517,1369.33],[20140518,1369.33],[20140519,1368.65],[20140520,1365.96],[20140521,1371.82],[20140522,1380.45],[20140523,1387.93],[20140524,1387.93],[20140525,1387.93],[20140526,1390.46],[20140527,1395.42],[20140528,1397.57],[20140529,1399],[20140530,1401.35],[20140531,1401.35],[20140601,1401.35],[20140602,1404.09],[20140603,1402.62],[20140604,1406.55],[20140605,1412.91],[20140606,1410.84],[20140607,1410.84],[20140608,1410.84],[20140609,1411.64],[20140610,1425.34],[20140611,1427.36],[20140612,1425.99],[20140613,1422.2],[20140614,1422.2],[20140615,1422.2],[20140616,1425.31],[20140617,1426.25],[20140618,1431.18],[20140619,1432.59],[20140620,1441.94],[20140621,1441.94],[20140622,1441.94],[20140623,1443.19],[20140624,1441.61],[20140625,1440.73],[20140626,1442.9],[20140627,1443.35],[20140628,1443.35],[20140629,1443.35],[20140630,1441.5],[20140701,1448.53],[20140702,1458.73],[20140703,1468.05],[20140704,1471.25],[20140705,1471.25],[20140706,1471.25],[20140707,1465.84],[20140708,1448.94],[20140709,1443.03],[20140710,1440.32],[20140711,1444.05],[20140712,1444.05],[20140713,1444.05],[20140714,1449.17],[20140715,1446.48],[20140716,1447.2],[20140717,1438.39],[20140718,1442.19],[20140719,1442.19],[20140720,1442.19],[20140721,1445.04],[20140722,1455.77],[20140723,1465.83],[20140724,1466.34],[20140725,1463.01],[20140726,1463.01],[20140727,1463.01],[20140728,1459.92],[20140729,1462.32],[20140730,1469.23],[20140731,1458.62],[20140801,1448.59],[20140802,1448.59],[20140803,1448.59],[20140804,1445.92],[20140805,1448.88],[20140806,1444.14],[20140807,1432.46],[20140808,1427.69],[20140809,1427.69],[20140810,1427.69],[20140811,1435.15],[20140812,1438.77],[20140813,1447.53],[20140814,1459.21],[20140815,1459.37],[20140816,1459.37],[20140817,1459.37],[20140818,1473.38],[20140819,1486.16],[20140820,1494.54],[20140821,1498.5],[20140822,1499.52],[20140823,1499.52],[20140824,1499.52],[20140825,1514.89],[20140826,1526.7],[20140827,1531.02],[20140828,1529.41],[20140829,1533.2],[20140830,1533.2],[20140831,1533.2],[20140901,1538.97],[20140902,1544.24],[20140903,1547.09],[20140904,1555.13],[20140905,1558.31],[20140906,1558.31],[20140907,1558.31],[20140908,1562.33],[20140909,1565.72],[20140910,1568.1],[20140911,1570.96],[20140912,1567.47],[20140913,1567.47],[20140914,1567.47],[20140915,1560.55],[20140916,1561.45],[20140917,1568.65],[20140918,1583.89],[20140919,1590.75],[20140920,1590.75],[20140921,1590.75],[20140922,1586.81],[20140923,1573.42],[20140924,1587.35],[20140925,1592.43],[20140926,1591.18],[20140927,1591.18],[20140928,1591.18],[20140929,1591.79],[20140930,1598.09],[20141001,1589.62],[20141002,1577.04],[20141003,1592.59],[20141004,1592.59],[20141005,1592.59],[20141006,1599.3],[20141007,1575.89],[20141008,1574.19],[20141009,1561.68],[20141010,1552.73],[20141011,1552.73],[20141012,1552.73],[20141013,1533.23],[20141014,1520.75],[20141015,1500.05],[20141016,1488.39],[20141017,1503.94],[20141018,1503.94],[20141019,1503.94],[20141020,1519.01],[20141021,1544.24],[20141022,1561.26],[20141023,1577.67],[20141024,1591.77],[20141025,1591.77],[20141026,1591.77],[20141027,1594.27],[20141028,1595.58],[20141029,1597.46],[20141030,1622.38],[20141031,1644.65],[20141101,1644.65],[20141102,1644.65],[20141103,1645.66],[20141104,1641.96],[20141105,1646.86],[20141106,1650.14],[20141107,1648.59],[20141108,1648.59],[20141109,1648.59],[20141110,1649.94],[20141111,1656.6],[20141112,1658.38],[20141113,1660.75],[20141114,1653.21],[20141115,1653.21],[20141116,1653.21],[20141117,1650],[20141118,1662.95],[20141119,1662.48],[20141120,1658.3],[20141121,1673.69],[20141122,1673.69],[20141123,1673.69],[20141124,1682.34],[20141125,1681.59],[20141126,1683.32],[20141127,1688.25],[20141128,1694.81],[20141129,1694.81],[20141130,1694.81],[20141201,1691.42],[20141202,1700.22],[20141203,1714.9],[20141204,1712.18],[20141205,1718.33],[20141206,1718.33],[20141207,1718.33],[20141208,1728.7],[20141209,1709.4],[20141210,1697.13],[20141211,1695.74],[20141212,1677.93],[20141213,1677.93],[20141214,1677.93],[20141215,1657.96],[20141216,1637.08],[20141217,1652.4],[20141218,1702.19],[20141219,1715.49],[20141220,1715.49],[20141221,1715.49],[20141222,1716.47],[20141223,1698.09],[20141224,1699.99],[20141225,1699.99],[20141226,1701.28],[20141227,1701.28],[20141228,1701.28],[20141229,1710.6],[20141230,1710.23],[20141231,1710.15],[20150101,1710.15],[20150102,1716.55],[20150103,1716.55],[20150104,1716.55],[20150105,1722.9],[20150106,1718.03],[20150107,1738.9],[20150108,1778.24],[20150109,1779.77],[20150110,1779.77],[20150111,1779.77],[20150112,1783.11],[20150113,1792.37],[20150114,1786.74],[20150115,1799.94],[20150116,1819.62],[20150117,1819.62],[20150118,1819.62],[20150119,1826.13],[20150120,1838.71],[20150121,1836.7],[20150122,1841.89],[20150123,1892.9],[20150124,1892.9],[20150125,1892.9],[20150126,1902.46],[20150127,1892.8],[20150128,1880.7],[20150129,1881.27],[20150130,1871.94],[20150131,1871.94],[20150201,1871.94],[20150202,1864.32],[20150203,1857.9],[20150204,1847.72],[20150205,1860.2],[20150206,1862.16],[20150207,1862.16],[20150208,1862.16],[20150209,1864.98],[20150210,1871.5],[20150211,1876.56],[20150212,1879.14],[20150213,1885.6],[20150214,1885.6],[20150215,1885.6],[20150216,1886.72],[20150217,1893.56],[20150218,1904.98],[20150219,1910.77],[20150220,1926.84],[20150221,1926.84],[20150222,1926.84],[20150223,1943.55],[20150224,1945.65],[20150225,1944.97],[20150226,1958.54],[20150227,1968.26],[20150228,1968.26],[20150301,1968.26],[20150302,1973.9],[20150303,1971.19],[20150304,1982.5],[20150305,2004.98],[20150306,2011.01],[20150307,2011.01],[20150308,2011.01],[20150309,2017.02],[20150310,2020.53],[20150311,2044.77],[20150312,2061.05],[20150313,2072.6],[20150314,2072.6],[20150315,2072.6],[20150316,2099.71],[20150317,2093.93],[20150318,2107.43],[20150319,2116.1],[20150320,2118.79],[20150321,2118.79],[20150322,2118.79],[20150323,2096.26],[20150324,2086.01],[20150325,2054.24],[20150326,2033.36],[20150327,2055.94],[20150328,2055.94],[20150329,2055.94],[20150330,2079.89],[20150331,2081.58],[20150401,2068.15],[20150402,2060.17],[20150403,2059.76],[20150404,2059.76],[20150405,2059.76],[20150406,2059.56],[20150407,2070.53],[20150408,2090.05],[20150409,2119.37],[20150410,2159.29],[20150411,2159.29],[20150412,2159.29],[20150413,2169.15],[20150414,2162.94],[20150415,2164.15],[20150416,2149.26],[20150417,2118.05],[20150418,2118.05],[20150419,2118.05],[20150420,2124.97],[20150421,2144.9],[20150422,2147.28],[20150423,2142.59],[20150424,2134.55],[20150425,2134.55],[20150426,2134.55],[20150427,2119.84],[20150428,2082.96],[20150429,2050.33],[20150430,2012.34],[20150501,2012.37],[20150502,2012.37],[20150503,2012.37],[20150504,2026.64],[20150505,2014.8],[20150506,1987.03],[20150507,1978.6],[20150508,2012.75],[20150509,2012.75],[20150510,2012.75],[20150511,2034.19],[20150512,2017.06],[20150513,2013.13],[20150514,2011.45],[20150515,2020.27],[20150516,2020.27],[20150517,2020.27],[20150518,2030.91],[20150519,2071.8],[20150520,2086.55],[20150521,2092.71],[20150522,2089.68],[20150523,2089.68],[20150524,2089.68],[20150525,2091.68],[20150526,2105.99],[20150527,2125.49],[20150528,2125.61],[20150529,2110.08],[20150530,2110.08],[20150531,2110.08],[20150601,2115.56],[20150602,2095.41],[20150603,2078.4],[20150604,2054.48],[20150605,2054.59],[20150606,2054.59],[20150607,2054.59],[20150608,2050.73],[20150609,2030.41],[20150610,2040.57],[20150611,2060.49],[20150612,2051.78],[20150613,2051.78],[20150614,2051.78],[20150615,2036.79],[20150616,2044.89],[20150617,2041.68],[20150618,2042.03],[20150619,2053.19],[20150620,2053.19],[20150621,2053.19],[20150622,2071.72],[20150623,2088.06],[20150624,2094.15],[20150625,2089.72],[20150626,2087.21],[20150627,2087.21],[20150628,2087.21],[20150629,2058.66],[20150630,2047.23],[20150701,2071.48],[20150702,2073.79],[20150703,2068.27],[20150704,2068.27],[20150705,2068.27],[20150706,2066.83],[20150707,2073.24],[20150708,2045.69],[20150709,2056.32],[20150710,2070.99],[20150711,2070.99],[20150712,2070.99],[20150713,2111.58],[20150714,2137.42],[20150715,2150.62],[20150716,2178.65],[20150717,2184.28],[20150718,2184.28],[20150719,2184.28],[20150720,2192.47],[20150721,2179.63],[20150722,2170.26],[20150723,2160.25],[20150724,2139.67],[20150725,2139.67],[20150726,2139.67],[20150727,2099.91],[20150728,2115.48],[20150729,2133.57],[20150730,2137.59],[20150731,2142.97],[20150801,2142.97],[20150802,2142.97],[20150803,2152.83],[20150804,2151.84],[20150805,2175.14],[20150806,2149.81],[20150807,2121.95],[20150808,2121.95],[20150809,2121.95],[20150810,2127.42],[20150811,2104.28],[20150812,2070.84],[20150813,2076.57],[20150814,2074.05],[20150815,2074.05],[20150816,2074.05],[20150817,2093.29],[20150818,2104.77],[20150819,2091.32],[20150820,2038.89],[20150821,1968.51],[20150822,1968.51],[20150823,1968.51],[20150824,1865.16],[20150825,1862.25],[20150826,1890.68],[20150827,1952.01],[20150828,1969.14],[20150829,1969.14],[20150830,1969.14],[20150831,1961.95],[20150901,1911.6],[20150902,1917.04],[20150903,1935.97],[20150904,1925.49],[20150905,1925.49],[20150906,1925.49],[20150907,1922.9],[20150908,1945.24],[20150909,1949.68],[20150910,1943.69],[20150911,1938.44],[20150912,1938.44],[20150913,1938.44],[20150914,1930.82],[20150915,1940.47],[20150916,1958.65],[20150917,1961.45],[20150918,1942.5],[20150919,1942.5],[20150920,1942.5],[20150921,1949.69],[20150922,1926.28],[20150923,1919.92],[20150924,1888.46],[20150925,1880.08],[20150926,1880.08],[20150927,1880.08],[20150928,1822.6],[20150929,1792.02],[20150930,1814.93],[20151001,1832.08],[20151002,1848.09],[20151003,1848.09],[20151004,1848.09],[20151005,1868.92],[20151006,1851.25],[20151007,1839.54],[20151008,1843.19],[20151009,1839.05],[20151010,1839.05],[20151011,1839.05],[20151012,1839.97],[20151013,1827.36],[20151014,1811.78],[20151015,1832.67],[20151016,1867.09],[20151017,1867.09],[20151018,1867.09],[20151019,1882.32],[20151020,1862.9],[20151021,1841.05],[20151022,1839.93],[20151023,1890.54],[20151024,1890.54],[20151025,1890.54],[20151026,1908.27],[20151027,1918.68],[20151028,1938.09],[20151029,1959.76],[20151030,1948.37],[20151031,1948.37],[20151101,1948.37],[20151102,1963.37],[20151103,1976.4],[20151104,1986.17],[20151105,1991.22],[20151106,1988.87],[20151107,1988.87],[20151108,1988.87],[20151109,1987.42],[20151110,1995.71],[20151111,1993.12],[20151112,1962.76],[20151113,1949.51],[20151114,1949.51],[20151115,1949.51],[20151116,1958.96],[20151117,1987.62],[20151118,2008.34],[20151119,2000.39],[20151120,2006.5],[20151121,2006.5],[20151122,2006.5],[20151123,2015.67],[20151124,2010.33],[20151125,2030.02],[20151126,2035.93],[20151127,2041.04],[20151128,2041.04],[20151129,2041.04],[20151130,2031.69],[20151201,2038],[20151202,2040.12],[20151203,1992.92],[20151204,1970.25],[20151205,1970.25],[20151206,1970.25],[20151207,1979.59],[20151208,1968.02],[20151209,1946.86],[20151210,1945],[20151211,1923.59],[20151212,1923.59],[20151213,1923.59],[20151214,1908.81],[20151215,1932.38],[20151216,1960.68],[20151217,1976.17],[20151218,1965.71],[20151219,1965.71],[20151220,1965.71],[20151221,1959.67],[20151222,1954.61],[20151223,1980.45],[20151224,1979.96],[20151225,1979.96],[20151226,1979.96],[20151227,1979.96],[20151228,1978.06],[20151229,1996.97],[20151230,2002.1],[20151231,1997.64],[20160101,1997.64],[20160102,1997.64],[20160103,1997.64],[20160104,1961.03],[20160105,1979.43],[20160106,1969.04],[20160107,1919.18],[20160108,1889.65],[20160109,1889.65],[20160110,1889.65],[20160111,1853.23],[20160112,1865.86],[20160113,1848.25],[20160114,1834.94],[20160115,1811.33],[20160116,1811.33],[20160117,1811.33],[20160118,1806.85],[20160119,1813.5],[20160120,1794.2],[20160121,1798.21],[20160122,1836.02],[20160123,1836.02],[20160124,1836.02],[20160125,1838.97],[20160126,1836.05],[20160127,1822.52],[20160128,1780.19],[20160129,1791.45],[20160130,1791.45],[20160131,1791.45],[20160201,1804.71],[20160202,1786.18],[20160203,1767.17],[20160204,1730.03],[20160205,1705.72],[20160206,1705.72],[20160207,1705.72],[20160208,1672.96],[20160209,1650.88],[20160210,1664.08],[20160211,1633.55],[20160212,1646.85],[20160213,1646.85],[20160214,1646.85],[20160215,1665.73],[20160216,1695.43],[20160217,1722.18],[20160218,1732.88],[20160219,1729.18],[20160220,1729.18],[20160221,1729.18],[20160222,1752.47],[20160223,1750.02],[20160224,1740.07],[20160225,1755.48],[20160226,1770.65],[20160227,1770.65],[20160228,1770.65],[20160229,1768.15],[20160301,1783.59],[20160302,1803.18],[20160303,1792.86],[20160304,1783.69],[20160305,1783.69],[20160306,1783.69],[20160307,1791.11],[20160308,1775.36],[20160309,1771.93],[20160310,1775.74],[20160311,1773.77],[20160312,1773.77],[20160313,1773.77],[20160314,1783.01],[20160315,1760.32],[20160316,1749.96],[20160317,1713.28],[20160318,1715.57],[20160319,1715.57],[20160320,1715.57],[20160321,1729.27],[20160322,1748.92],[20160323,1751.02],[20160324,1744.96],[20160325,1745.06],[20160326,1745.06],[20160327,1745.06],[20160328,1744.6],[20160329,1744.53],[20160330,1742.99],[20160331,1737.97],[20160401,1741.61],[20160402,1741.61],[20160403,1741.61],[20160404,1763.92],[20160405,1755],[20160406,1784.21],[20160407,1789.62],[20160408,1786.18],[20160409,1786.18],[20160410,1786.18],[20160411,1774.03],[20160412,1774.19],[20160413,1800.88],[20160414,1817.39],[20160415,1815.86],[20160416,1815.86],[20160417,1815.86],[20160418,1822.21],[20160419,1828.41],[20160420,1826.98],[20160421,1839.22],[20160422,1852.64],[20160423,1852.64],[20160424,1852.64],[20160425,1848.7],[20160426,1833.97],[20160427,1828.43],[20160428,1817.88],[20160429,1788.38],[20160430,1788.38],[20160501,1788.38],[20160502,1777.64],[20160503,1762.55],[20160504,1749.55],[20160505,1751.46],[20160506,1742.13],[20160507,1742.13],[20160508,1742.13],[20160509,1760.98],[20160510,1777.37],[20160511,1766.88],[20160512,1752.08],[20160513,1756.27],[20160514,1756.27],[20160515,1756.27],[20160516,1762.17],[20160517,1769.93],[20160518,1776.97],[20160519,1775.4],[20160520,1788.2],[20160521,1788.2],[20160522,1788.2],[20160523,1794.14],[20160524,1816.71],[20160525,1836.48],[20160526,1833.56],[20160527,1844.91],[20160528,1844.91],[20160529,1844.91],[20160530,1849.11],[20160531,1852.7],[20160601,1854.88],[20160602,1867.9],[20160603,1865.24],[20160604,1865.24],[20160605,1865.24],[20160606,1853.7],[20160607,1854.5],[20160608,1852.81],[20160609,1851.04],[20160610,1830.52],[20160611,1830.52],[20160612,1830.52],[20160613,1814.43],[20160614,1802.29],[20160615,1798.53],[20160616,1796.14],[20160617,1783.57],[20160618,1783.57],[20160619,1783.57],[20160620,1788.78],[20160621,1792.65],[20160622,1798.41],[20160623,1801.78],[20160624,1795.17],[20160625,1795.17],[20160626,1795.17],[20160627,1777.57],[20160628,1794.89],[20160629,1829.36],[20160630,1848.88],[20160701,1860.51],[20160702,1860.51],[20160703,1860.51],[20160704,1864.45],[20160705,1858.09],[20160706,1869.67],[20160707,1879.34],[20160708,1894.14],[20160709,1894.14],[20160710,1894.14],[20160711,1905.95],[20160712,1906.66],[20160713,1908.53],[20160714,1900.04],[20160715,1904.03],[20160716,1904.03],[20160717,1904.03],[20160718,1911.55],[20160719,1910.12],[20160720,1927.91],[20160721,1934.48],[20160722,1938.53],[20160723,1938.53],[20160724,1938.53],[20160725,1940.89],[20160726,1941.95],[20160727,1945.37],[20160728,1937.59],[20160729,1935.76],[20160730,1935.76],[20160731,1935.76],[20160801,1939.45],[20160802,1931.75],[20160803,1928],[20160804,1935.36],[20160805,1938.08],[20160806,1938.08],[20160807,1938.08],[20160808,1931.58],[20160809,1933.87],[20160810,1914.18],[20160811,1919.22],[20160812,1919.53],[20160813,1919.53],[20160814,1919.53],[20160815,1921.15],[20160816,1901.07],[20160817,1890.85],[20160818,1884.46],[20160819,1878.62],[20160820,1878.62],[20160821,1878.62],[20160822,1886.31],[20160823,1891.37],[20160824,1885.43],[20160825,1861.45],[20160826,1859.09],[20160827,1859.09],[20160828,1859.09],[20160829,1871.17],[20160830,1876.15],[20160831,1870.64],[20160901,1861.81],[20160902,1867.48],[20160903,1867.48],[20160904,1867.48],[20160905,1871.15],[20160906,1881.54],[20160907,1878.75],[20160908,1874.3],[20160909,1851.69],[20160910,1851.69],[20160911,1851.69],[20160912,1856.22],[20160913,1847.56],[20160914,1850.13],[20160915,1858.67],[20160916,1869.97],[20160917,1869.97],[20160918,1869.97],[20160919,1882.14],[20160920,1886.7],[20160921,1900.51],[20160922,1905.21],[20160923,1904.44],[20160924,1904.44],[20160925,1904.44],[20160926,1879.67],[20160927,1888.86],[20160928,1892.66],[20160929,1869.09],[20160930,1868.38],[20161001,1868.38],[20161002,1868.38],[20161003,1863.65],[20161004,1872.94],[20161005,1870.19],[20161006,1863.58],[20161007,1862.5],[20161008,1862.5],[20161009,1862.5],[20161010,1870.66],[20161011,1857.56],[20161012,1844.3],[20161013,1834.04],[20161014,1833.38],[20161015,1833.38],[20161016,1833.38],[20161017,1822.93],[20161018,1838.8],[20161019,1841.45],[20161020,1845.91],[20161021,1848.55],[20161022,1848.55],[20161023,1848.55],[20161024,1842.79],[20161025,1831.96],[20161026,1812.7],[20161027,1808.9],[20161028,1786.63],[20161029,1786.63],[20161030,1786.63],[20161031,1771.43],[20161101,1762.45],[20161102,1732.17],[20161103,1715.9],[20161104,1706.57],[20161105,1706.57],[20161106,1706.57],[20161107,1739.23],[20161108,1748.59],[20161109,1795.43],[20161110,1836.35],[20161111,1830.9],[20161112,1830.9],[20161113,1830.9],[20161114,1839.5],[20161115,1842.82],[20161116,1846.31],[20161117,1851.03],[20161118,1852.28],[20161119,1852.28],[20161120,1852.28],[20161121,1851.22],[20161122,1833.99],[20161123,1832.04],[20161124,1837.5],[20161125,1845.96],[20161126,1845.96],[20161127,1845.96],[20161128,1838.08],[20161129,1839.51],[20161130,1824.16],[20161201,1806.35],[20161202,1799.72],[20161203,1799.72],[20161204,1799.72],[20161205,1796.56],[20161206,1796.65],[20161207,1785.26],[20161208,1785.27],[20161209,1827.67],[20161210,1827.67],[20161211,1827.67],[20161212,1824.61],[20161213,1834.38],[20161214,1826.37],[20161215,1855.51],[20161216,1865.69],[20161217,1865.69],[20161218,1865.69],[20161219,1864.38],[20161220,1870.72],[20161221,1861.03],[20161222,1852.75],[20161223,1860.34],[20161224,1860.34],[20161225,1860.34],[20161226,1860.4],[20161227,1866.66],[20161228,1867.4],[20161229,1860.46],[20161230,1848.29],[20161231,1848.29],[20170101,1848.29],[20170102,1849.57],[20170103,1879.99],[20170104,1894.6],[20170105,1899.45],[20170106,1894.11],[20170107,1894.11],[20170108,1894.11],[20170109,1906.08],[20170110,1910.07],[20170111,1907.32],[20170112,1876.9],[20170113,1885.98],[20170114,1885.98],[20170115,1885.98],[20170116,1888.92],[20170117,1873.79],[20170118,1875.07],[20170119,1868.38],[20170120,1863.61],[20170121,1863.61],[20170122,1863.61],[20170123,1844.63],[20170124,1832.02],[20170125,1845.38],[20170126,1856.32],[20170127,1862.48],[20170128,1862.48],[20170129,1862.48],[20170130,1859.92],[20170131,1856.82],[20170201,1870.04],[20170202,1867.86],[20170203,1881.35],[20170204,1881.35],[20170205,1881.35],[20170206,1888.04],[20170207,1897.35],[20170208,1897.92],[20170209,1910.01],[20170210,1923.57],[20170211,1923.57],[20170212,1923.57],[20170213,1932.15],[20170214,1939.72],[20170215,1961.99],[20170216,1956.98],[20170217,1959.09],[20170218,1959.09],[20170219,1959.09],[20170220,1961.81],[20170221,1980.52],[20170222,1982.94],[20170223,1979.57],[20170224,1978.41],[20170225,1978.41],[20170226,1978.41],[20170227,1987.82],[20170228,1988.24],[20170301,2009.26],[20170302,2019.25],[20170303,2016.35],[20170304,2016.35],[20170305,2016.35],[20170306,2005.05],[20170307,1992.29],[20170308,1995.21],[20170309,1999.67],[20170310,2000.15],[20170311,2000.15],[20170312,2000.15],[20170313,1998.31],[20170314,1996.95],[20170315,2007.87],[20170316,1995.92],[20170317,1988.92],[20170318,1988.92],[20170319,1988.92],[20170320,1986.6],[20170321,1962.2],[20170322,1953.53],[20170323,1958.67],[20170324,1959.31],[20170325,1959.31],[20170326,1959.31],[20170327,1954.46],[20170328,1960.37],[20170329,1978.4],[20170330,1983.15],[20170331,1985.62],[20170401,1985.62],[20170402,1985.62],[20170403,1987.81],[20170404,1989.98],[20170405,1982],[20170406,1979.16],[20170407,1984.68],[20170408,1984.68],[20170409,1984.68],[20170410,1991.49],[20170411,1987.26],[20170412,1989.73],[20170413,1988.87],[20170414,1988.76],[20170415,1988.76],[20170416,1988.76],[20170417,1989.08],[20170418,1971.4],[20170419,1966.52],[20170420,1969.54],[20170421,1971.2],[20170422,1971.2],[20170423,1971.2],[20170424,1968.36],[20170425,1974.14],[20170426,1983.75],[20170427,1994.7],[20170428,1992.57],[20170429,1992.57],[20170430,1992.57],[20170501,1993.08],[20170502,2001.86],[20170503,1999.9],[20170504,2003.37],[20170505,1998.84],[20170506,1998.84],[20170507,1998.84],[20170508,1994.85],[20170509,2003.33],[20170510,2007.27],[20170511,2007.66],[20170512,2011.17],[20170513,2011.17],[20170514,2011.17],[20170515,2004.85],[20170516,1995.29],[20170517,1967.73],[20170518,1959.73],[20170519,1959.24],[20170520,1959.24],[20170521,1959.24],[20170522,1955.57],[20170523,1957.68],[20170524,1962.67],[20170525,1962.75],[20170526,1964.75],[20170527,1964.75],[20170528,1964.75],[20170529,1963.67],[20170530,1961.81],[20170531,1959.92],[20170601,1976.19],[20170602,1990.96],[20170603,1990.96],[20170604,1990.96],[20170605,1989.47],[20170606,1978.66],[20170607,1979.34],[20170608,1980.65],[20170609,1987.88],[20170610,1987.88],[20170611,1987.88],[20170612,1976.57],[20170613,1983.97],[20170614,1991.1],[20170615,1992.41],[20170616,1996.98],[20170617,1996.98],[20170618,1996.98],[20170619,2013.66],[20170620,2026.49],[20170621,2042.21],[20170622,2061.97],[20170623,2063.13],[20170624,2063.13],[20170625,2063.13],[20170626,2063.88],[20170627,2036.4],[20170628,2020.49],[20170629,2000.38],[20170630,1992.18],[20170701,1992.18],[20170702,1992.18],[20170703,1997.57],[20170704,1996.68],[20170705,2007.12],[20170706,1984.54],[20170707,1982.24],[20170708,1982.24],[20170709,1982.24],[20170710,1980.4],[20170711,1974.88],[20170712,1986.42],[20170713,1992.12],[20170714,1998.86],[20170715,1998.86],[20170716,1998.86],[20170717,1994.5],[20170718,1977.22],[20170719,1988.28],[20170720,1997.63],[20170721,1983.65],[20170722,1983.65],[20170723,1983.65],[20170724,1981.66],[20170725,1973.6],[20170726,1974.2],[20170727,1954.34],[20170728,1943.06],[20170729,1943.06],[20170730,1943.06],[20170731,1940.27],[20170801,1926.53],[20170802,1918.36],[20170803,1908.23],[20170804,1909.74],[20170805,1909.74],[20170806,1909.74],[20170807,1917.41],[20170808,1913.73],[20170809,1915.14],[20170810,1894.28],[20170811,1886.07],[20170812,1886.07],[20170813,1886.07],[20170814,1893.47],[20170815,1897.58],[20170816,1912.64],[20170817,1905.96],[20170818,1889.48],[20170819,1889.48],[20170820,1889.48],[20170821,1883.9],[20170822,1901.01],[20170823,1898.03],[20170824,1902.32],[20170825,1902.06],[20170826,1902.06],[20170827,1902.06],[20170828,1897.25],[20170829,1883.69],[20170830,1902.36],[20170831,1936.99],[20170901,1943.53],[20170902,1943.53],[20170903,1943.53],[20170904,1942.72],[20170905,1940.11],[20170906,1939.63],[20170907,1946.13],[20170908,1946.06],[20170909,1946.06],[20170910,1946.06],[20170911,1960.29],[20170912,1970.7],[20170913,1964.53],[20170914,1971.01],[20170915,1960.65],[20170916,1960.65],[20170917,1960.65],[20170918,1960.91],[20170919,1951.75],[20170920,1950.03],[20170921,1955.8],[20170922,1951.27],[20170923,1951.27],[20170924,1951.27],[20170925,1961.59],[20170926,1966.02],[20170927,1972.96],[20170928,1971],[20170929,1976.57],[20170930,1976.57],[20171001,1976.57],[20171002,2002.85],[20171003,2005.88],[20171004,2013.18],[20171005,2017.46],[20171006,2020.99],[20171007,2020.99],[20171008,2020.99],[20171009,2008.38],[20171010,1994.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 1,29% |
| 6 M | 4,09% |
| lfd. Jahr | 14,94% |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 19,42% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds bildet grundsätzlich die Wertentwicklung des Adamant Global Healthcare Index (total return) ab. Der Fonds investiert mindestens 2/3 des Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen der Gesundheits-Branche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bard CR Inc. | 3,90% |
| Abiomed | 3,70% |
| Edwards Lifesciences | 3,70% |
| Integra Lifesciences | 3,70% |
| Unitedhealth Group Inc. | 3,50% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | k.A. | k.A. | k.A. |
| Treynor Ratio | 31,20 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (12. 10. 2017)
| Bard CR Inc. | 3,90% |
| Abiomed | 3,70% |
| Edwards Lifesciences | 3,70% |
| Integra Lifesciences | 3,70% |
| Unitedhealth Group Inc. | 3,50% |
| Celgene | 3,40% |
| Centene Corp. | 3,40% |
| Laboratory Corp of America Holdings | 3,40% |
| Quintiles Ims Holdings Inc | 3,40% |
| Ambu | 3,10% |
Länderverteilung (12. 10. 2017)
| Welt | 97,80% |
| Kasse | 2,20% |
Branchenverteilung (12. 10. 2017)
| Pharmazeutik | 5,20% |
| Medizintechnik / -ausrüstung | 41,40% |
| Medizinische Dienstleistungen und Einrichtungen | 22,30% |
| Kasse | 2,20% |
| Biotechnologie | 15,90% |
| Genetik | 13,00% |
Assetverteilung (12. 10. 2017)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (12. 10. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1907KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 375KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4578KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 458KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr John Manieri Frau Zahide Donat |
| Fondsgesellschaft: | MDO Management Company S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,80 Mio. EUR |