Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDP
ISIN: LU1477743386
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 05. 2023)
222,65 €
-0,69 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy B EUR"},"ts":[[20180525,177.64],[20180528,177.33],[20180529,176.47],[20180530,177.51],[20180531,177],[20180601,177.49],[20180604,178.79],[20180605,178.18],[20180606,177.61],[20180607,176.47],[20180608,176.84],[20180611,177.76],[20180612,178.77],[20180613,179.16],[20180614,181],[20180615,180.46],[20180618,179.57],[20180619,179.11],[20180620,182.14],[20180621,180.37],[20180622,180.29],[20180625,178.48],[20180626,178.08],[20180627,177.05],[20180628,175.28],[20180629,176.72],[20180702,175.91],[20180703,175.42],[20180704,174.73],[20180705,174.4],[20180706,175.75],[20180709,177.48],[20180710,178.41],[20180711,177.46],[20180712,180.36],[20180713,181.8],[20180716,180.93],[20180717,181.21],[20180718,183.03],[20180719,182.79],[20180720,183.1],[20180723,182.07],[20180724,182.39],[20180725,184.13],[20180726,184.55],[20180727,183.86],[20180730,181.56],[20180731,180.82],[20180801,182.45],[20180802,182.62],[20180803,183.11],[20180806,181.92],[20180807,182.38],[20180808,180.76],[20180809,181.53],[20180810,182.41],[20180813,182.22],[20180814,184.03],[20180816,182.95],[20180817,182.11],[20180820,182.24],[20180821,182.1],[20180822,181.96],[20180823,181.48],[20180824,182.24],[20180827,183.69],[20180828,183.3],[20180829,184.67],[20180830,185.47],[20180831,186.54],[20180903,187.05],[20180904,187.85],[20180905,184.75],[20180906,183.13],[20180907,183.08],[20180910,182.64],[20180911,182.8],[20180912,182.48],[20180913,182.16],[20180914,182.56],[20180917,180.2],[20180918,180.61],[20180919,181.27],[20180920,181.31],[20180921,181.27],[20180924,180.54],[20180925,181.29],[20180926,182.47],[20180927,182.62],[20180928,183.95],[20181001,184.49],[20181002,184.04],[20181003,183.55],[20181004,178.63],[20181005,178.07],[20181008,176.3],[20181009,175.5],[20181010,171.82],[20181011,167.53],[20181012,169.99],[20181015,168.02],[20181016,171.43],[20181017,172.32],[20181018,172.05],[20181019,171.42],[20181022,172.84],[20181023,168.66],[20181024,166.07],[20181025,166.4],[20181026,164.66],[20181029,163.71],[20181030,166.4],[20181031,169.08],[20181102,173.85],[20181105,172.2],[20181106,172.71],[20181107,174.53],[20181108,174.62],[20181109,174.57],[20181112,172.06],[20181113,170.49],[20181114,168.73],[20181115,168.57],[20181116,168.21],[20181119,164.72],[20181120,162.91],[20181121,163.75],[20181122,164.29],[20181123,165.81],[20181126,166.89],[20181127,167.12],[20181128,169.69],[20181129,169.77],[20181130,171.29],[20181203,173.87],[20181204,171.28],[20181205,169.45],[20181206,164.09],[20181207,160.42],[20181210,159.46],[20181211,162.64],[20181212,164.46],[20181213,164.84],[20181214,161.86],[20181217,159.52],[20181218,157.61],[20181219,155.8],[20181220,151.97],[20181221,149.36],[20181224,148.31],[20181227,151.13],[20181228,152.22],[20181231,153.56],[20190102,152.88],[20190103,150.04],[20190104,153.87],[20190107,156.09],[20190108,156.89],[20190109,159.45],[20190110,160.28],[20190111,160.82],[20190114,158.94],[20190115,161.5],[20190116,162.84],[20190117,163.65],[20190118,166.45],[20190121,166.4],[20190122,165.19],[20190123,165.12],[20190124,165.62],[20190125,165.61],[20190128,163.16],[20190129,163.93],[20190130,164.1],[20190131,166.26],[20190201,166.82],[20190204,167.33],[20190205,168.26],[20190206,168.14],[20190207,166.18],[20190208,166.08],[20190211,167.14],[20190212,170.03],[20190213,170.82],[20190214,172.02],[20190215,172.75],[20190218,172.42],[20190219,170.29],[20190220,169.91],[20190221,169.63],[20190222,170.82],[20190225,171.68],[20190226,171.59],[20190227,172.42],[20190228,171.48],[20190301,173.22],[20190304,174.39],[20190305,174.29],[20190306,172.42],[20190307,171.32],[20190308,169.68],[20190311,172.04],[20190312,172.97],[20190313,173.13],[20190314,172.78],[20190315,173.57],[20190318,173.45],[20190319,174.41],[20190320,174.29],[20190321,175.63],[20190322,174.36],[20190325,171.92],[20190326,173.97],[20190327,174.09],[20190328,174.39],[20190329,176.77],[20190401,178.37],[20190402,178.71],[20190403,179.31],[20190404,178.87],[20190405,179.86],[20190408,180.14],[20190409,179.85],[20190410,180.36],[20190411,178.94],[20190412,177.58],[20190415,177.46],[20190416,176.76],[20190417,171.86],[20190418,171.81],[20190423,173.45],[20190424,174.25],[20190425,174.13],[20190426,175.72],[20190429,175.66],[20190430,174.04],[20190502,172.68],[20190503,173.93],[20190506,172.99],[20190507,172.38],[20190508,172.01],[20190510,170.3],[20190513,167.3],[20190514,168.38],[20190515,169.41],[20190516,171.2],[20190517,170.46],[20190520,169.28],[20190521,170.55],[20190522,171.7],[20190523,169.72],[20190524,169.75],[20190527,170.07],[20190528,170.62],[20190529,168.47],[20190531,166.74],[20190603,165.41],[20190604,165.58],[20190605,165.22],[20190606,164.58],[20190607,165.69],[20190611,167.35],[20190612,167.24],[20190613,168.25],[20190614,167.42],[20190617,168.28],[20190618,170.08],[20190619,171.22],[20190620,171.68],[20190621,169.75],[20190624,168.21],[20190625,168],[20190626,166.81],[20190627,168.05],[20190628,169.63],[20190701,171.4],[20190702,172.68],[20190703,174.08],[20190704,173.95],[20190705,173.62],[20190708,171.93],[20190709,171.28],[20190710,172.04],[20190711,173.75],[20190712,172.97],[20190715,174.1],[20190716,174.21],[20190717,175.16],[20190718,175.58],[20190719,175.06],[20190722,174.74],[20190723,175.82],[20190724,177.18],[20190725,176.48],[20190726,177.41],[20190729,178.3],[20190730,177.73],[20190731,176.99],[20190801,175.93],[20190802,173.01],[20190805,167.54],[20190806,167.88],[20190807,166.61],[20190808,169.61],[20190809,169.19],[20190812,167.93],[20190813,168.26],[20190814,165.59],[20190816,167.22],[20190819,169.03],[20190820,169.42],[20190821,171.05],[20190822,169.76],[20190823,168.47],[20190826,166.68],[20190827,167.31],[20190828,167.79],[20190829,169.74],[20190830,172.32],[20190902,173.83],[20190903,173.66],[20190904,173.22],[20190905,174.71],[20190906,175.1],[20190909,173.52],[20190910,172.86],[20190911,174.37],[20190912,173.39],[20190913,173.63],[20190916,175.16],[20190917,174.42],[20190918,174.49],[20190919,175.35],[20190920,175.97],[20190923,174.66],[20190924,175.28],[20190925,174.48],[20190926,173.26],[20190927,172.19],[20190930,173.02],[20191001,171.24],[20191002,168.5],[20191003,168.87],[20191004,170.48],[20191007,170.83],[20191008,169.57],[20191009,169.31],[20191010,169.4],[20191011,170.43],[20191014,171.3],[20191015,173.25],[20191016,173.69],[20191017,174.1],[20191018,173.93],[20191021,173.72],[20191022,174.54],[20191023,174.06],[20191024,174.84],[20191025,177.02],[20191028,178.56],[20191029,179.76],[20191030,181.13],[20191031,180.03],[20191104,182.22],[20191105,181.76],[20191106,179.28],[20191107,181.67],[20191108,184.01],[20191111,183.44],[20191112,183.49],[20191113,184],[20191114,183.28],[20191115,184.72],[20191118,184.57],[20191119,185.97],[20191120,186.13],[20191121,184.9],[20191122,185.98],[20191125,188.45],[20191126,189.3],[20191127,190.53],[20191128,190.56],[20191129,188.89],[20191202,187.31],[20191203,186.96],[20191204,187.76],[20191205,187.68],[20191206,189.05],[20191209,187.11],[20191210,187.37],[20191211,187.25],[20191212,187.44],[20191213,186.85],[20191216,189.29],[20191217,189.99],[20191218,189.75],[20191219,191.45],[20191220,192.66],[20191223,193.61],[20191224,193.44],[20191227,192.73],[20191230,191.5],[20191231,191.39],[20200102,191.95],[20200103,191.24],[20200106,189.84],[20200107,192.23],[20200108,193.02],[20200109,194.92],[20200110,195.15],[20200113,194.82],[20200114,196.4],[20200115,197.93],[20200116,199.55],[20200117,201.58],[20200120,202.09],[20200121,201.54],[20200122,202.62],[20200123,201.12],[20200124,198.54],[20200127,196.59],[20200128,198.31],[20200129,198.33],[20200130,194.19],[20200131,192.07],[20200203,193.25],[20200204,196.25],[20200205,200.35],[20200206,202.5],[20200207,202.43],[20200210,204.11],[20200211,206.12],[20200212,207.2],[20200213,208.02],[20200214,208.91],[20200217,208.92],[20200218,208.83],[20200219,210.88],[20200220,209.29],[20200221,207.33],[20200224,200.69],[20200225,196.37],[20200226,193.55],[20200227,188.29],[20200228,185.2],[20200302,189.07],[20200303,188.3],[20200304,193.78],[20200305,192.24],[20200306,187.24],[20200309,177.29],[20200310,180.67],[20200311,177.25],[20200312,165.9],[20200313,170.57],[20200316,156.9],[20200317,159.91],[20200318,156.27],[20200319,161.11],[20200320,161.79],[20200323,155.28],[20200324,164.02],[20200325,168.99],[20200326,172.12],[20200327,170.26],[20200330,175.15],[20200331,176.81],[20200401,172.57],[20200402,174.33],[20200403,175.02],[20200406,181.54],[20200407,182.51],[20200408,187.46],[20200409,187.82],[20200414,192.19],[20200415,191.51],[20200416,195.25],[20200417,197.24],[20200420,198.68],[20200421,194.47],[20200422,196.34],[20200423,196.75],[20200424,197.46],[20200427,199.61],[20200428,198.08],[20200429,197.6],[20200430,195.53],[20200504,191.05],[20200505,195.12],[20200506,196.8],[20200507,199.36],[20200508,200.58],[20200511,202.38],[20200512,201.55],[20200513,200.93],[20200514,199.86],[20200515,201.12],[20200518,204.07],[20200519,202.07],[20200520,204.72],[20200522,203.21],[20200526,204.13],[20200527,203],[20200528,203.42],[20200529,205.38],[20200602,207.46],[20200603,206.27],[20200604,204.25],[20200605,205.2],[20200608,205.44],[20200609,204.24],[20200610,204.88],[20200611,199.05],[20200612,200.74],[20200615,199.12],[20200616,204.38],[20200617,205.61],[20200618,204.78],[20200619,208.26],[20200622,207.36],[20200624,206.79],[20200625,209.2],[20200626,207.8],[20200629,207.48],[20200630,208.22],[20200701,209.02],[20200702,211.89],[20200706,213.26],[20200707,212.25],[20200708,212.53],[20200709,213.58],[20200710,212.43],[20200713,211.95],[20200714,211.01],[20200715,214.91],[20200716,210.76],[20200717,213.35],[20200720,214.7],[20200721,215.44],[20200722,214.5],[20200723,215.15],[20200724,210.03],[20200727,208.53],[20200728,208.78],[20200729,210],[20200730,210.16],[20200731,207.83],[20200803,211.94],[20200804,210.38],[20200805,211.3],[20200806,211.26],[20200807,212.33],[20200810,211.18],[20200811,211.27],[20200812,210.47],[20200813,211.13],[20200814,210.67],[20200817,212.16],[20200818,211.79],[20200819,212.35],[20200820,211.37],[20200821,212.9],[20200824,212.88],[20200825,212.48],[20200826,212.02],[20200827,212.91],[20200828,211.48],[20200831,210.7],[20200901,210.63],[20200902,215.02],[20200903,210.89],[20200904,208.22],[20200908,206.99],[20200909,207.92],[20200910,205.84],[20200911,207.49],[20200914,209.54],[20200915,211.32],[20200916,212.91],[20200917,211.99],[20200918,212.88],[20200921,209.15],[20200922,208.96],[20200923,208.32],[20200924,205.13],[20200925,206.71],[20200928,209.31],[20200929,208.39],[20200930,209.37],[20201001,209.96],[20201002,208.84],[20201005,210.74],[20201006,210.76],[20201007,213.1],[20201008,216.34],[20201009,215.76],[20201012,217.68],[20201013,218.11],[20201014,216.85],[20201015,214.56],[20201016,215.25],[20201019,211.51],[20201020,209.94],[20201021,208.32],[20201022,208.02],[20201023,207.58],[20201026,206.06],[20201027,205.56],[20201028,202],[20201029,203.1],[20201030,201.53],[20201102,203.52],[20201103,205.46],[20201104,214.42],[20201105,216.98],[20201106,213.95],[20201109,217.25],[20201110,214.36],[20201111,215.29],[20201112,215.52],[20201113,216.63],[20201116,217.1],[20201117,214.77],[20201118,213],[20201119,212.7],[20201120,213.73],[20201123,214.23],[20201124,213],[20201125,210.52],[20201127,214.27],[20201130,215.21],[20201201,214.44],[20201202,213.93],[20201203,213.15],[20201204,216.01],[20201207,215.77],[20201208,215.73],[20201209,216.87],[20201210,216.28],[20201211,215.82],[20201214,215.32],[20201215,216.18],[20201216,217.05],[20201217,217.94],[20201218,218.65],[20201221,217.97],[20201222,219],[20201223,219.39],[20201224,219.17],[20201228,218.61],[20201229,220.28],[20201230,220.49],[20201231,223.1],[20210104,220.53],[20210105,220.8],[20210106,221.36],[20210107,222.81],[20210108,226.71],[20210111,227.08],[20210112,227.65],[20210113,226.96],[20210114,228.65],[20210115,227.81],[20210119,229.52],[20210120,231.53],[20210121,229.91],[20210122,229.15],[20210125,231.51],[20210126,228.66],[20210127,227.54],[20210128,227.39],[20210129,224.65],[20210201,229.16],[20210202,232.96],[20210203,234.19],[20210204,234.74],[20210205,234.68],[20210208,234.8],[20210209,234.05],[20210210,234.47],[20210211,235.47],[20210212,235.7],[20210216,235.37],[20210217,235.6],[20210218,231.42],[20210219,230.31],[20210222,225.5],[20210223,223.33],[20210224,222.89],[20210225,221.92],[20210226,219.85],[20210301,225.05],[20210302,223.87],[20210303,220.94],[20210304,216.69],[20210305,218.74],[20210308,218.05],[20210309,219.37],[20210310,220.75],[20210311,222.6],[20210312,223.25],[20210315,223.84],[20210316,225.22],[20210317,224.04],[20210318,224.41],[20210319,225.96],[20210322,227.73],[20210323,226.88],[20210324,225.62],[20210325,227.01],[20210326,230.02],[20210329,230.91],[20210330,230.96],[20210331,231.97],[20210401,232.72],[20210406,231.86],[20210407,230.2],[20210408,232.2],[20210409,232.84],[20210412,231.1],[20210413,231.94],[20210414,232.98],[20210415,234.81],[20210416,236.62],[20210419,235.73],[20210420,234.2],[20210421,236.4],[20210422,237.89],[20210423,239.4],[20210426,238.4],[20210427,237.93],[20210428,237.74],[20210429,237.98],[20210430,240.03],[20210503,240.91],[20210504,240.2],[20210505,240.55],[20210506,237.69],[20210507,237.06],[20210510,237.61],[20210511,234.08],[20210512,233.33],[20210514,236.79],[20210517,238.76],[20210518,238.03],[20210519,237.17],[20210520,238.48],[20210521,239.6],[20210525,240.24],[20210526,240.5],[20210527,240.1],[20210528,240.25],[20210601,240.94],[20210602,238.79],[20210603,240.08],[20210604,240.79],[20210607,241.98],[20210608,241.38],[20210609,243.12],[20210610,246.02],[20210611,246.6],[20210614,247.1],[20210615,246.01],[20210616,244.48],[20210617,247.19],[20210618,248.19],[20210621,248],[20210622,251.5],[20210624,251.53],[20210625,251.59],[20210628,253.09],[20210629,252.48],[20210630,252.74],[20210701,253.91],[20210702,253.15],[20210706,250.78],[20210707,253.86],[20210708,249.81],[20210709,250.42],[20210712,253.1],[20210713,252.91],[20210714,254.03],[20210715,253.15],[20210716,253.48],[20210719,251.74],[20210720,254.42],[20210721,254.32],[20210722,254.96],[20210723,255.73],[20210726,249.75],[20210727,245.63],[20210728,248.52],[20210729,249.11],[20210730,247.39],[20210802,248.37],[20210803,251.18],[20210804,252.11],[20210805,252.28],[20210806,251.08],[20210809,251.79],[20210810,252.45],[20210811,249.82],[20210812,249.91],[20210813,250.32],[20210816,250.37],[20210817,251.29],[20210818,250.84],[20210819,251.2],[20210820,251.1],[20210823,253.41],[20210824,254.16],[20210825,253.04],[20210826,250.68],[20210827,250.64],[20210830,252.45],[20210831,253.17],[20210901,253.32],[20210902,254.75],[20210903,255.12],[20210907,256.06],[20210908,253.89],[20210909,252.06],[20210910,250.39],[20210913,249.65],[20210914,251.28],[20210915,251.47],[20210916,252.92],[20210917,255.58],[20210920,254.3],[20210921,255.85],[20210922,255.08],[20210923,256.14],[20210924,254.32],[20210927,251.52],[20210928,247.35],[20210929,248.74],[20210930,249.54],[20211001,248.57],[20211004,245.66],[20211005,245.34],[20211006,243.45],[20211007,245.98],[20211008,244.09],[20211012,241.62],[20211013,243.09],[20211014,244.99],[20211015,245.75],[20211018,244.36],[20211019,245.86],[20211020,247.25],[20211021,248.04],[20211022,248.25],[20211025,249.41],[20211026,249.84],[20211027,248.53],[20211028,248.33],[20211029,251.39],[20211102,250.95],[20211103,253.19],[20211104,253.4],[20211105,249.69],[20211108,248.55],[20211109,248.71],[20211110,248.61],[20211111,250.4],[20211112,251.4],[20211115,252.59],[20211116,253.6],[20211117,254.55],[20211118,252.02],[20211119,252.35],[20211122,252.72],[20211123,250.44],[20211124,250.82],[20211126,248.7],[20211129,250.1],[20211130,246.92],[20211201,244.96],[20211202,243.69],[20211203,243.56],[20211206,240.33],[20211207,245.52],[20211208,247.39],[20211209,248.84],[20211210,247.98],[20211213,248.29],[20211214,247.01],[20211215,248.25],[20211216,247.95],[20211217,246.66],[20211220,244.16],[20211221,248.04],[20211222,249.22],[20211223,250.43],[20211227,251.55],[20211228,252.68],[20211229,252.27],[20211230,253.53],[20220103,251.52],[20220104,247.64],[20220105,243.39],[20220106,239.5],[20220107,237.23],[20220110,237.08],[20220111,238.47],[20220112,238.84],[20220113,234.59],[20220114,234.66],[20220118,232.08],[20220119,231.05],[20220120,231.56],[20220121,228.79],[20220124,227.39],[20220125,226.36],[20220126,226.21],[20220127,227.45],[20220128,229.84],[20220131,232.81],[20220201,233.57],[20220202,236.48],[20220203,231.64],[20220204,230.1],[20220207,229.97],[20220208,229.47],[20220209,233.11],[20220210,231.67],[20220211,229.4],[20220214,228.54],[20220215,231.7],[20220216,234.24],[20220217,231.87],[20220218,230.03],[20220222,229.04],[20220223,229.6],[20220224,230.74],[20220225,234.37],[20220228,235.3],[20220301,237.46],[20220302,238.8],[20220303,239.2],[20220304,239.51],[20220307,234.62],[20220308,232.8],[20220309,234.19],[20220310,235.79],[20220311,234.85],[20220314,233.93],[20220315,235.66],[20220316,241.15],[20220317,244.42],[20220318,246.86],[20220321,246.83],[20220322,246.63],[20220323,246.44],[20220324,248.26],[20220325,247.59],[20220328,248.29],[20220329,249.71],[20220330,249.83],[20220331,248.35],[20220401,251.22],[20220404,254.26],[20220405,255.62],[20220406,256],[20220407,257.99],[20220408,260.14],[20220411,256.76],[20220412,255.71],[20220413,256.47],[20220414,257.69],[20220419,253.65],[20220420,253.93],[20220421,251.54],[20220422,244.68],[20220425,242.9],[20220426,240.08],[20220427,241.73],[20220428,241.91],[20220429,241.25],[20220502,240.02],[20220503,238.66],[20220504,238.18],[20220505,235.4],[20220506,227.57],[20220510,222.06],[20220511,222.92],[20220512,224.48],[20220513,229.16],[20220516,228.54],[20220517,230.52],[20220518,227.84],[20220519,227.16],[20220520,231.94],[20220523,229.89],[20220524,225.4],[20220525,226.14],[20220527,230.97],[20220531,231.64],[20220601,229.12],[20220602,228.37],[20220603,227.76],[20220607,231.03],[20220608,232.87],[20220609,229.65],[20220610,227.48],[20220613,221.11],[20220614,218.9],[20220615,221.05],[20220616,215.27],[20220617,216.35],[20220621,220.52],[20220622,221],[20220624,231.64],[20220627,233.03],[20220628,231.57],[20220629,231.32],[20220630,230.88],[20220701,234.41],[20220705,241.89],[20220706,244.99],[20220707,247.73],[20220708,248.31],[20220711,247.92],[20220712,245.33],[20220713,244.5],[20220714,247.05],[20220715,249.04],[20220718,245.52],[20220719,245.94],[20220720,247.57],[20220721,251.26],[20220722,250.31],[20220725,248.99],[20220726,251.3],[20220727,252.13],[20220728,253.63],[20220729,252.71],[20220801,250.5],[20220802,251.29],[20220803,251.37],[20220804,251.16],[20220805,250.96],[20220808,249.59],[20220809,247.36],[20220810,245.87],[20220811,247.18],[20220812,249.25],[20220816,247.82],[20220817,246.65],[20220818,246.11],[20220819,245.15],[20220822,245.04],[20220823,242.53],[20220824,242.81],[20220825,246.56],[20220826,242.97],[20220829,239.36],[20220830,238.48],[20220831,237.2],[20220901,238.18],[20220902,235.9],[20220906,235.63],[20220907,236.42],[20220908,239.88],[20220909,242.93],[20220912,242.7],[20220913,237.34],[20220914,235.95],[20220915,234.36],[20220916,229.89],[20220919,228.18],[20220920,227.16],[20220921,225.85],[20220922,223.63],[20220923,223.19],[20220926,222.59],[20220927,225.07],[20220928,226.67],[20220929,223.54],[20220930,223.26],[20221003,226.14],[20221004,229.89],[20221005,232.27],[20221006,231.57],[20221007,228.6],[20221010,227.19],[20221011,224.88],[20221012,224.5],[20221013,225.91],[20221014,229.95],[20221017,230.19],[20221018,232.56],[20221019,228.94],[20221020,226.01],[20221021,227.52],[20221024,227.24],[20221025,229.08],[20221026,230.53],[20221027,229.85],[20221028,231.92],[20221031,233.11],[20221102,237.2],[20221103,238.41],[20221104,237.28],[20221107,236.99],[20221108,237.06],[20221109,236.3],[20221110,238.71],[20221111,239.93],[20221114,239.75],[20221115,240.25],[20221116,237.84],[20221117,237.13],[20221118,238.25],[20221121,239.71],[20221122,239.53],[20221123,238.34],[20221125,239.66],[20221128,239.1],[20221129,240.18],[20221130,246.66],[20221201,245.45],[20221202,246.36],[20221205,242.88],[20221206,240.39],[20221207,240.66],[20221208,242.1],[20221209,242.61],[20221212,244.44],[20221213,244.21],[20221214,245.42],[20221215,239.68],[20221216,238.14],[20221219,236.83],[20221220,236.07],[20221221,239.46],[20221222,240.54],[20221223,239.61],[20221227,236.74],[20221228,236.6],[20221229,238.58],[20221230,237.43],[20230103,239.28],[20230104,238.77],[20230105,240.43],[20230106,240.76],[20230109,237.45],[20230110,238.77],[20230111,237.63],[20230112,236.91],[20230113,239.03],[20230117,239.13],[20230118,240.23],[20230119,239.76],[20230120,238.93],[20230123,239.15],[20230124,238.05],[20230125,236.63],[20230126,238.43],[20230127,238.25],[20230130,235.14],[20230131,234.96],[20230201,235.43],[20230202,237.54],[20230203,237.04],[20230206,236.1],[20230207,237.85],[20230208,238.05],[20230209,235.9],[20230210,235.7],[20230213,235.32],[20230214,234.74],[20230215,235.29],[20230216,234.45],[20230217,233.79],[20230221,230.08],[20230222,229.69],[20230223,230.37],[20230224,228.49],[20230227,226.3],[20230228,224.15],[20230301,223.01],[20230302,224.13],[20230303,227.1],[20230306,225.98],[20230307,224.49],[20230308,224.36],[20230309,223.72],[20230310,218.44],[20230313,217.76],[20230314,218.49],[20230315,220.61],[20230316,219.73],[20230317,218.29],[20230320,217.35],[20230321,219.01],[20230322,217.69],[20230323,216.59],[20230324,219.55],[20230327,220.46],[20230328,217.35],[20230329,219.06],[20230330,218.58],[20230331,220.42],[20230403,220.66],[20230404,219.33],[20230405,221.56],[20230406,222.64],[20230411,224.55],[20230412,223.89],[20230413,226.24],[20230414,226.25],[20230417,228.05],[20230418,227.27],[20230419,224.75],[20230420,223.88],[20230421,225.12],[20230424,224.32],[20230425,222.72],[20230426,219.53],[20230427,221.96],[20230428,222.67],[20230502,223.34],[20230503,223.54],[20230504,224.32],[20230508,225.69],[20230510,225.84],[20230511,226.75],[20230512,226.97],[20230515,227.53],[20230516,226.29],[20230517,225.61],[20230519,227.51],[20230522,228.13],[20230523,226.89],[20230524,224.2],[20230525,222.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180529,2384.34],[20180530,2391.03],[20180531,2378.69],[20180601,2392.66],[20180602,2392.66],[20180603,2392.66],[20180604,2392.77],[20180605,2400.38],[20180606,2398.04],[20180607,2384.92],[20180608,2399.66],[20180609,2399.66],[20180610,2399.66],[20180611,2403.84],[20180612,2411.49],[20180613,2417.13],[20180614,2438.54],[20180615,2457.53],[20180616,2457.53],[20180617,2457.53],[20180618,2445.31],[20180619,2447.9],[20180620,2462.14],[20180621,2455.58],[20180622,2449.77],[20180623,2449.77],[20180624,2449.77],[20180625,2419.1],[20180626,2414.31],[20180627,2403.2],[20180628,2398.63],[20180629,2402.61],[20180630,2402.61],[20180701,2402.61],[20180702,2404.35],[20180703,2409.88],[20180704,2412.8],[20180705,2415.06],[20180706,2436.83],[20180707,2436.83],[20180708,2436.83],[20180709,2448.73],[20180710,2462.44],[20180711,2449.79],[20180712,2483.07],[20180713,2494.86],[20180714,2494.86],[20180715,2494.86],[20180716,2476.01],[20180717,2481.94],[20180718,2501.42],[20180719,2500.3],[20180720,2491.81],[20180721,2491.81],[20180722,2491.81],[20180723,2484.86],[20180724,2488.86],[20180725,2508.73],[20180726,2514.01],[20180727,2510.11],[20180728,2510.11],[20180729,2510.11],[20180730,2486.63],[20180731,2488.77],[20180801,2504.68],[20180802,2523.14],[20180803,2532.12],[20180804,2532.12],[20180805,2532.12],[20180806,2538.28],[20180807,2539.39],[20180808,2535.45],[20180809,2537.42],[20180810,2551.19],[20180811,2551.19],[20180812,2551.19],[20180813,2551.53],[20180814,2563.36],[20180815,2560.95],[20180816,2561.75],[20180817,2562.51],[20180818,2562.51],[20180819,2562.51],[20180820,2566.33],[20180821,2566.27],[20180822,2557.67],[20180823,2560.91],[20180824,2563.69],[20180825,2563.69],[20180826,2563.69],[20180827,2571.27],[20180828,2567.03],[20180829,2584.34],[20180830,2586.56],[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3178.96],[20230413,3196.95],[20230414,3191.34],[20230415,3191.34],[20230416,3191.34],[20230417,3213.53],[20230418,3208.16],[20230419,3217.01],[20230420,3200.59],[20230421,3214.76],[20230422,3214.76],[20230423,3214.76],[20230424,3217.93],[20230425,3185.57],[20230426,3142.98],[20230427,3149.19],[20230428,3175.97],[20230429,3175.97],[20230430,3175.97],[20230501,3181.14],[20230502,3183.02],[20230503,3176.97],[20230504,3171.26],[20230505,3201.01],[20230506,3201.01],[20230507,3201.01],[20230508,3202.83],[20230509,3201],[20230510,3212.87],[20230511,3216.95],[20230512,3218.79],[20230513,3218.79],[20230514,3218.79],[20230515,3234.52],[20230516,3211.28],[20230517,3208.67],[20230518,3208.69],[20230519,3225.19],[20230520,3225.19],[20230521,3225.19],[20230522,3240.94],[20230523,3227.3],[20230524,3187.16],[20230525,3162.41],[20230526,3156.2],[20230527,3156.2],[20230528,3156.2],[20230529,3172.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 971,50€ |
| 2020 | 1.149,79€ |
| 2021 | 1.359,31€ |
| 2022 | 1.279,53€ |
| 2023 | 1.259,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | -2,56% |
| 6 M | -7,10% |
| lfd. Jahr | -6,23% |
| 1 Jahr | -1,54% |
| 3 Jahre | 9,57% |
| 5 Jahre | 25,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,19% |
| Wertentwicklung seit Auflage | 78,12% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Humana | 3,80% |
| Evolent Health | 3,70% |
| Molina Healthcare | 3,70% |
| ELI LILLY | 3,60% |
| Vertex Pharmaceuticals | 3,50% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.8501 | 7.101500 |
| 05.2019 - 05.2020 | 18.3518 | 19.186100 |
| 05.2020 - 05.2021 | 18.2225 | 11.512500 |
| 05.2021 - 05.2022 | -5.8691 | -8.139400 |
| 05.2022 - 05.2023 | -1.5433 | 1.871400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,07% | 14,00% | 15,28% | k.A. |
| Sharpe Ratio | -0,50 | 0,33 | 0,44 | k.A. |
| Tracking Error | 8,14% | 6,20% | 6,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,07 | 0,99 | k.A. |
| Treynor Ratio | -6,49 | 4,24 | 6,78 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Humana | 3,80% |
| Evolent Health | 3,70% |
| Molina Healthcare | 3,70% |
| ELI LILLY | 3,60% |
| Vertex Pharmaceuticals | 3,50% |
| Merck & Co | 3,40% |
| Supernus Pharmaceuticals | 3,40% |
| Biomarin Pharmaceuticals | 3,30% |
| Jazz Pharmaceuticals | 3,30% |
| IQVIA | 3,20% |
Länderverteilung (25. 05. 2023)
| USA | 35,00% |
| China | 11,30% |
| Japan | 10,10% |
| Brasilien | 7,80% |
| Dänemark | 7,50% |
| Schweiz | 7,20% |
| Frankreich | 4,90% |
| Australien | 4,20% |
| Ungarn | 2,70% |
| Indien | 2,40% |
Branchenverteilung (25. 05. 2023)
| gewerbliche Dienstleistungen | 33,50% |
| Pharmazeutik | 30,60% |
| Medizintechnik / -ausrüstung | 18,20% |
| Biotechnologie | 15,50% |
| Kasse | 2,20% |
Assetverteilung (25. 05. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2521KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 402,50 Mio. EUR |