Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDK
ISIN: LU1477742909
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
273,68 $
0,83 $ / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - BB Adamant Healthcare Strategy B USD"},"ts":[[20161031,114.2],[20161102,112.39],[20161103,111.96],[20161104,111.13],[20161107,113.13],[20161108,113.13],[20161109,113.55],[20161110,115.06],[20161111,113.05],[20161114,113.73],[20161115,114.29],[20161116,115.25],[20161117,116.01],[20161118,116.04],[20161121,116.47],[20161122,115.76],[20161123,115.55],[20161124,115.74],[20161125,116.43],[20161128,115.95],[20161129,116.94],[20161130,115.29],[20161201,113.96],[20161202,113.95],[20161205,113.5],[20161206,113.25],[20161207,112.89],[20161208,112.48],[20161209,115.42],[20161212,115.95],[20161213,117.12],[20161214,116.09],[20161215,117.95],[20161216,117.98],[20161219,118.29],[20161220,118.94],[20161221,118.3],[20161222,118.04],[20161223,118.52],[20161227,118.74],[20161228,119.14],[20161229,119.19],[20161230,118.55],[20170102,119.09],[20170103,120.4],[20170104,121.34],[20170105,122.32],[20170106,121],[20170109,122.47],[20170110,122.66],[20170111,122.12],[20170112,120.43],[20170113,121.45],[20170116,122.11],[20170117,120.62],[20170118,120.96],[20170119,120.13],[20170120,120.84],[20170123,120.05],[20170124,118.99],[20170125,119.53],[20170126,120.74],[20170127,121.69],[20170130,121.31],[20170131,120.56],[20170201,121.08],[20170202,120.45],[20170203,121.92],[20170206,122.09],[20170207,122.58],[20170208,123.18],[20170209,123.34],[20170210,124.3],[20170213,125.21],[20170214,124.88],[20170215,126.36],[20170216,125.84],[20170217,125.24],[20170220,125.62],[20170221,127.23],[20170222,127.28],[20170223,127.39],[20170224,126.68],[20170227,127.51],[20170228,127.35],[20170301,128.78],[20170302,128.7],[20170303,127.87],[20170306,127.37],[20170307,126.97],[20170308,127.32],[20170309,127.47],[20170310,128.02],[20170313,128.45],[20170314,128.35],[20170315,129.38],[20170316,128.47],[20170317,128.45],[20170320,128.31],[20170321,126.55],[20170322,126.03],[20170323,126.21],[20170324,126.85],[20170327,126.43],[20170328,127.39],[20170329,128.42],[20170330,128.36],[20170331,128.06],[20170403,128.55],[20170404,129.02],[20170405,128.52],[20170406,128.28],[20170407,129.69],[20170410,130.79],[20170411,130.62],[20170412,131.02],[20170419,129.37],[20170420,130.01],[20170421,129.86],[20170424,130.14],[20170425,130.53],[20170426,131.6],[20170427,132.13],[20170428,131.62],[20170502,133.91],[20170503,133.05],[20170504,133.6],[20170505,133.97],[20170508,134.72],[20170509,135.85],[20170510,136.61],[20170511,136.12],[20170512,135.91],[20170515,134.51],[20170516,133.66],[20170517,132.31],[20170518,131.87],[20170519,132.19],[20170522,131.73],[20170523,131.89],[20170524,132.51],[20170526,133.32],[20170529,133.48],[20170530,133.69],[20170531,134.04],[20170601,135.27],[20170602,136.18],[20170606,135.22],[20170607,136.18],[20170608,135.84],[20170609,136.02],[20170612,134.45],[20170613,135.59],[20170614,136.95],[20170615,136.27],[20170616,137.28],[20170619,137.89],[20170620,138.29],[20170621,139.32],[20170622,139.6],[20170626,139.87],[20170627,137.85],[20170628,136.17],[20170629,134.97],[20170630,135.2],[20170703,135.02],[20170704,134.18],[20170705,135.35],[20170706,133.93],[20170707,134],[20170710,133.81],[20170711,133.63],[20170712,134.11],[20170713,134.38],[20170714,135.05],[20170717,134.96],[20170718,134.17],[20170719,135.06],[20170720,135.83],[20170721,134.43],[20170724,134.14],[20170725,133.27],[20170726,133.03],[20170727,132.54],[20170728,131.02],[20170731,131.14],[20170801,129.9],[20170802,129.85],[20170803,128.88],[20170804,127.96],[20170807,129.49],[20170808,128.93],[20170809,129.29],[20170810,128.26],[20170811,127.65],[20170814,128.14],[20170816,129.58],[20170817,130.91],[20170818,129.83],[20170821,129.73],[20170822,131.14],[20170823,131.05],[20170824,131.61],[20170825,131.58],[20170828,131.37],[20170829,130.14],[20170830,131.32],[20170831,133.9],[20170901,133.63],[20170904,133.14],[20170905,133.57],[20170906,133.61],[20170907,134.47],[20170908,133.81],[20170911,134.9],[20170912,136.06],[20170913,135.11],[20170914,135.67],[20170915,135.35],[20170918,135.51],[20170919,134.52],[20170920,134.28],[20170921,134.39],[20170922,134.14],[20170925,134.71],[20170926,134.81],[20170927,135.54],[20170928,135.12],[20170929,135.83],[20171002,136.68],[20171003,136.92],[20171004,138.12],[20171005,137.82],[20171006,138.46],[20171009,137.12],[20171010,137.01],[20171011,136.58],[20171012,136.07],[20171013,136.87],[20171016,136.97],[20171017,137.55],[20171018,137.74],[20171019,136.34],[20171020,136.19],[20171023,136.79],[20171024,135.97],[20171025,135.47],[20171026,134.05],[20171027,136.06],[20171030,136.08],[20171031,136.49],[20171102,135.9],[20171103,136.78],[20171106,138.4],[20171107,138.03],[20171108,137.28],[20171109,136.22],[20171110,137.09],[20171113,136.67],[20171114,135.76],[20171115,133.88],[20171116,136.41],[20171117,136.59],[20171120,136.06],[20171121,137.81],[20171122,137.44],[20171123,135.59],[20171124,135.78],[20171127,134.35],[20171128,135.78],[20171129,136.64],[20171130,136.22],[20171201,135.44],[20171204,134.88],[20171205,134.06],[20171206,132.61],[20171207,133.46],[20171208,136.07],[20171211,136.44],[20171212,136.73],[20171213,137.69],[20171214,136.29],[20171215,136.3],[20171218,137.23],[20171219,136.97],[20171220,136.62],[20171221,137.1],[20171222,137.62],[20171227,138],[20171228,138.41],[20180102,138.21],[20180103,139.72],[20180104,139.85],[20180105,141.34],[20180108,142.27],[20180109,144.12],[20180110,143.61],[20180111,143.68],[20180112,143.74],[20180115,142.37],[20180116,143.17],[20180117,143.71],[20180118,142.26],[20180119,143.32],[20180122,144.76],[20180123,145.85],[20180124,145.14],[20180125,144.46],[20180126,144.64],[20180129,144.87],[20180130,142.4],[20180131,141.53],[20180201,140.69],[20180202,138.7],[20180205,135.1],[20180206,134.03],[20180207,134.58],[20180208,133.58],[20180209,132.39],[20180212,134.58],[20180213,134.53],[20180214,136.78],[20180215,136.51],[20180216,137.62],[20180219,138.35],[20180220,138.14],[20180221,138.16],[20180222,138.9],[20180223,139.85],[20180226,141.96],[20180227,140.44],[20180228,140.53],[20180301,139.44],[20180302,138.21],[20180305,138.97],[20180306,138.82],[20180307,139.8],[20180308,141.82],[20180309,145.02],[20180312,145.82],[20180313,144.05],[20180314,144.14],[20180315,145.51],[20180316,146.31],[20180319,145.57],[20180320,148.17],[20180321,146.45],[20180322,145.37],[20180323,142.18],[20180326,143.76],[20180327,145.27],[20180328,143.89],[20180329,146.13],[20180403,146.17],[20180404,147.76],[20180405,148.54],[20180406,147.49],[20180409,149.39],[20180410,149.62],[20180411,147.21],[20180412,148.35],[20180413,147.17],[20180416,147.03],[20180417,147.36],[20180418,147.88],[20180419,147.57],[20180420,146.97],[20180423,146.61],[20180424,146.24],[20180425,145.81],[20180426,147.47],[20180427,149.49],[20180430,148.53],[20180502,149.4],[20180503,148.88],[20180504,149.83],[20180507,152.57],[20180508,152.34],[20180509,152.86],[20180511,155.24],[20180514,155.46],[20180515,155.95],[20180516,157.62],[20180517,157.67],[20180518,158.81],[20180522,158.52],[20180523,158.87],[20180524,159.36],[20180525,161.78],[20180528,161.47],[20180529,161.09],[20180530,161.67],[20180531,161.12],[20180601,161.86],[20180604,162.55],[20180605,162.48],[20180606,162.26],[20180607,160.86],[20180608,161.5],[20180611,162.4],[20180612,163.07],[20180613,163.58],[20180614,164.01],[20180615,164.94],[20180618,163.83],[20180619,163.83],[20180620,166.18],[20180621,165.54],[20180622,164.35],[20180625,162.64],[20180626,162.38],[20180627,161.24],[20180628,159.85],[20180629,161.47],[20180702,160.05],[20180703,159.84],[20180704,159.45],[20180705,159.03],[20180706,160.81],[20180709,161.52],[20180710,162.88],[20180711,161.7],[20180712,164.92],[20180713,166.21],[20180716,164.89],[20180717,165],[20180718,167.44],[20180719,167.13],[20180720,167.58],[20180723,165.94],[20180724,166.4],[20180725,167.75],[20180726,167.57],[20180727,168.14],[20180730,166.03],[20180731,164.47],[20180801,166.13],[20180802,166.55],[20180803,167.09],[20180806,166.19],[20180807,166.24],[20180808,165.11],[20180809,165.33],[20180810,166.08],[20180813,166.43],[20180814,167.41],[20180816,167.24],[20180817,166.4],[20180820,166.45],[20180821,166.38],[20180822,165.76],[20180823,165.51],[20180824,166.83],[20180827,168.13],[20180828,167.28],[20180829,168.95],[20180830,168.71],[20180831,169.96],[20180903,170.91],[20180904,171.29],[20180905,169.18],[20180906,167.04],[20180907,166.58],[20180910,167.1],[20180911,166.94],[20180912,167.06],[20180913,166.97],[20180914,166.24],[20180917,164.67],[20180918,164.81],[20180919,165.42],[20180920,165.18],[20180921,165.41],[20180924,164.95],[20180925,165.51],[20180926,166.63],[20180927,166.19],[20180928,168.4],[20181001,168.01],[20181002,168.09],[20181003,167.32],[20181004,163.24],[20181005,162.52],[20181008,160.77],[20181009,160.6],[20181010,157.2],[20181011,152.66],[20181012,154.92],[20181015,153.37],[20181016,156.31],[20181017,157.22],[20181018,156.78],[20181019,156.75],[20181022,157.35],[20181023,153.62],[20181024,151.6],[20181025,151.33],[20181026,150.57],[20181029,149.47],[20181030,151.7],[20181031,154.44],[20181102,158.08],[20181105,157.53],[20181106,157.41],[20181107,159.01],[20181108,159.35],[20181109,159.37],[20181112,156.78],[20181113,155.82],[20181114,154.11],[20181115,153.98],[20181116,154.12],[20181119,150.63],[20181120,148.51],[20181121,149.21],[20181122,149.95],[20181123,151.16],[20181126,151.94],[20181127,151.95],[20181128,154.7],[20181129,154.88],[20181130,155.77],[20181203,158.85],[20181204,155.48],[20181205,154.42],[20181206,150.12],[20181207,146.62],[20181210,144.87],[20181211,147.67],[20181212,150.32],[20181213,150.07],[20181214,147.83],[20181217,145.48],[20181218,143.62],[20181219,142.36],[20181220,138.22],[20181221,136.26],[20181224,135.37],[20181227,138.2],[20181228,138.64],[20181231,139.87],[20190102,138.96],[20190103,137.43],[20190104,140.46],[20190107,142.61],[20190108,143.16],[20190109,146.18],[20190110,146.06],[20190111,146.02],[20190114,145.02],[20190115,147.45],[20190116,148.64],[20190117,149.1],[20190118,151.39],[20190121,151.87],[20190122,150.75],[20190123,150.8],[20190124,151.27],[20190125,151.78],[20190128,149.09],[20190129,149.47],[20190130,149.67],[20190131,151.51],[20190201,152.16],[20190204,152.44],[20190205,153.33],[20190206,153.19],[20190207,151.76],[20190208,151.29],[20190211,152.05],[20190212,155.17],[20190213,155.6],[20190214,157.04],[20190215,157.66],[20190218,157.01],[20190219,155.92],[20190220,155.11],[20190221,154.68],[20190222,156.05],[20190225,156.52],[20190226,156.52],[20190227,157.26],[20190228,156.04],[20190301,158.1],[20190304,158.9],[20190305,158.68],[20190306,157.48],[20190307,155.75],[20190308,154.98],[20190311,156.68],[20190312,157.81],[20190313,158.05],[20190314,157.77],[20190315,158.6],[20190318,158.09],[20190319,158.96],[20190320,158.98],[20190321,159.87],[20190322,158.81],[20190325,156.82],[20190326,158.58],[20190327,158.71],[20190328,159.35],[20190329,161.18],[20190401,162.52],[20190402,162.9],[20190403,163.4],[20190404,163.16],[20190405,163.95],[20190408,164.58],[20190409,164.02],[20190410,164.15],[20190411,163.39],[20190412,161.91],[20190415,161.86],[20190416,161.19],[20190417,156.82],[20190418,156.66],[20190423,157.72],[20190424,158.88],[20190425,159.17],[20190426,160.74],[20190429,160.49],[20190430,158.63],[20190502,157.14],[20190503,159.14],[20190506,157.76],[20190507,157.32],[20190508,156.94],[20190510,155.57],[20190513,152.61],[20190514,153.43],[20190515,154.89],[20190516,155.85],[20190517,155.34],[20190520,154.41],[20190521,155.89],[20190522,156.41],[20190523,155],[20190524,155.11],[20190527,155.08],[20190528,155.41],[20190529,153.52],[20190531,152.02],[20190603,151.13],[20190604,150.92],[20190605,150.8],[20190606,150.37],[20190607,152.04],[20190611,152.61],[20190612,152.55],[20190613,153.27],[20190614,152.21],[20190617,153.42],[20190618,155.14],[20190619,156.32],[20190620,156.41],[20190621,154.93],[20190624,154.46],[20190625,154.17],[20190626,153],[20190627,154.04],[20190628,155.75],[20190701,156.5],[20190702,157.26],[20190703,158.33],[20190704,158.23],[20190705,157.1],[20190708,155.47],[20190709,154.75],[20190710,156.05],[20190711,157.64],[20190712,156.92],[20190715,158.08],[20190716,157.64],[20190717,158.53],[20190718,158.81],[20190719,158.39],[20190722,158.1],[20190723,160.08],[20190724,161.7],[20190725,161.28],[20190726,161.66],[20190729,162.55],[20190730,162.15],[20190731,161.39],[20190801,159.34],[20190802,157.32],[20190805,152.89],[20190806,153.16],[20190807,152.19],[20190808,154.85],[20190809,154.41],[20190812,153.55],[20190813,153.05],[20190814,150.56],[20190816,152.95],[20190819,154.11],[20190820,154.76],[20190821,155.9],[20190822,154.84],[20190823,154.31],[20190826,152.03],[20190827,152.6],[20190828,152.98],[20190829,154.78],[20190830,156.89],[20190902,158.59],[20190903,158.8],[20190904,158.2],[20190905,159.19],[20190906,160.05],[20190909,158.66],[20190910,157.72],[20190911,159],[20190912,159.17],[20190913,158.24],[20190916,159.31],[20190917,159.46],[20190918,159.29],[20190919,159.84],[20190920,160.28],[20190923,159.5],[20190924,159.83],[20190925,158.83],[20190926,158.12],[20190927,157.27],[20190930,158.05],[20191001,156.51],[20191002,154.01],[20191003,154.53],[20191004,155.54],[20191007,155.88],[20191008,154.29],[20191009,154.46],[20191010,154.32],[20191011,155.39],[20191014,156.21],[20191015,158.51],[20191016,158.84],[20191017,158.88],[20191018,158.61],[20191021,158.11],[20191022,159.25],[20191023,158.7],[20191024,159.18],[20191025,161.27],[20191028,162.99],[20191029,164.3],[20191030,165.51],[20191031,164.28],[20191104,166.21],[20191105,165.32],[20191106,163.33],[20191107,165.26],[20191108,167.69],[20191111,167.27],[20191112,167.37],[20191113,167.92],[20191114,167.28],[20191115,168.81],[20191118,168.69],[20191119,169.7],[20191120,169.92],[20191121,168.46],[20191122,169.31],[20191125,171.99],[20191126,172.61],[20191127,173.68],[20191128,173.88],[20191129,173.03],[20191202,171.66],[20191203,170.77],[20191204,171.41],[20191205,171.2],[20191206,171.78],[20191209,170.63],[20191210,171.14],[20191211,171.01],[20191212,170.71],[20191213,169.9],[20191216,172.56],[20191217,173.2],[20191218,173.3],[20191219,174.66],[20191220,175.58],[20191223,176.83],[20191224,176.64],[20191227,176],[20191230,174.95],[20191231,174.48],[20200102,175.24],[20200103,174.76],[20200106,173.13],[20200107,174.89],[20200108,176.18],[20200109,177.71],[20200110,178.41],[20200113,177.87],[20200114,179.29],[20200115,180.73],[20200116,181.62],[20200117,183.7],[20200120,184.34],[20200121,183.59],[20200122,184.65],[20200123,182.73],[20200124,180.97],[20200127,179.16],[20200128,180.85],[20200129,180.9],[20200130,177.27],[20200131,175.71],[20200203,176.18],[20200204,178.89],[20200205,182.45],[20200206,184.31],[20200207,184.6],[20200210,185.75],[20200211,188.3],[20200212,188.72],[20200213,189.46],[20200214,190.66],[20200217,190.53],[20200218,190.65],[20200219,192.26],[20200220,191.19],[20200221,190.05],[20200224,183.75],[20200225,179.57],[20200226,176.43],[20200227,172.14],[20200228,169.08],[20200302,172.64],[20200303,172.74],[20200304,177.04],[20200305,175.42],[20200306,170.44],[20200309,161.23],[20200310,164.18],[20200311,160.88],[20200312,149.22],[20200313,155.12],[20200316,142.91],[20200317,145.76],[20200318,141.27],[20200319,145.63],[20200320,147.36],[20200323,141.35],[20200324,149],[20200325,154.26],[20200326,157.65],[20200327,156.48],[20200330,159.72],[20200331,161.55],[20200401,157.28],[20200402,158.43],[20200403,159.88],[20200406,165.51],[20200407,166.47],[20200408,170.91],[20200409,172.49],[20200414,175.44],[20200415,174.76],[20200416,177.51],[20200417,180.43],[20200420,181.62],[20200421,177.83],[20200422,178.49],[20200423,180.44],[20200424,180.35],[20200427,181.92],[20200428,179.98],[20200429,180.47],[20200430,179.65],[20200504,173.9],[20200505,177.98],[20200506,179.4],[20200507,181.8],[20200508,183.5],[20200511,184.66],[20200512,184.17],[20200513,182.71],[20200514,182.71],[20200515,183.84],[20200518,186.61],[20200519,184.32],[20200520,187.37],[20200522,185.18],[20200526,186.4],[20200527,184.91],[20200528,186.26],[20200529,187.17],[20200602,189.42],[20200603,188.61],[20200604,187.9],[20200605,186.94],[20200608,187.7],[20200609,187.34],[20200610,186.55],[20200611,182.13],[20200612,182.21],[20200615,182.01],[20200616,185.3],[20200617,187.43],[20200618,186.78],[20200619,189.56],[20200622,189.78],[20200624,188.59],[20200625,191.1],[20200626,189.4],[20200629,188.65],[20200630,190.54],[20200701,191.74],[20200702,192.33],[20200706,194.44],[20200707,193.56],[20200708,194.61],[20200709,194.03],[20200710,194.55],[20200713,194.05],[20200714,192.91],[20200715,195.62],[20200716,192.58],[20200717,194.55],[20200720,195.75],[20200721,197.33],[20200722,195.95],[20200723,196.73],[20200724,191.89],[20200727,190.54],[20200728,190.67],[20200729,192.39],[20200730,192.58],[20200731,189.25],[20200803,193.57],[20200804,191.78],[20200805,193.24],[20200806,192.75],[20200807,193.26],[20200810,192.73],[20200811,192.46],[20200812,192.57],[20200813,192.69],[20200814,192.47],[20200817,193.8],[20200818,193.47],[20200819,193.21],[20200820,192.7],[20200821,194.41],[20200824,193.67],[20200825,194.01],[20200826,193.89],[20200827,193.99],[20200828,192.66],[20200831,192.55],[20200901,191.79],[20200902,195.84],[20200903,192.8],[20200904,189.26],[20200908,188.96],[20200909,190.27],[20200910,188.14],[20200911,188.93],[20200914,191.12],[20200915,192.12],[20200916,193.58],[20200917,193.58],[20200918,194.66],[20200921,190.11],[20200922,190.09],[20200923,189.76],[20200924,187.08],[20200925,188.35],[20200928,190.55],[20200929,190.59],[20200930,191.32],[20201001,191.29],[20201002,190.29],[20201005,192.68],[20201006,192.23],[20201007,194.28],[20201008,197.1],[20201009,197.18],[20201012,198.83],[20201013,198.27],[20201014,198],[20201015,195.78],[20201016,196.02],[20201019,192.94],[20201020,191.87],[20201021,190.42],[20201022,189.89],[20201023,189.05],[20201026,187.98],[20201027,187.56],[20201028,184.68],[20201029,184.56],[20201030,183.09],[20201102,185.44],[20201103,187.91],[20201104,195.42],[20201105,197.49],[20201106,195.27],[20201109,197.23],[20201110,195.77],[20201111,196.29],[20201112,196.96],[20201113,197.72],[20201116,198.17],[20201117,195.83],[20201118,194.46],[20201119,194.19],[20201120,194.85],[20201123,194.1],[20201124,194.45],[20201125,192.24],[20201127,195.92],[20201130,196.06],[20201201,196.7],[20201202,195.38],[20201203,194.61],[20201204,196.8],[20201207,196.95],[20201208,196.81],[20201209,197.41],[20201210,197.57],[20201211,196.58],[20201214,195.84],[20201215,197.43],[20201216,197.98],[20201217,198.82],[20201218,199.09],[20201221,199.5],[20201222,198.65],[20201223,200.49],[20201224,199.8],[20201228,199.37],[20201229,200.69],[20201230,201.48],[20201231,202.95],[20210104,200.81],[20210105,201.53],[20210106,201.02],[20210107,203.01],[20210108,206.93],[20210111,206.96],[20210112,207.66],[20210113,206.97],[20210114,208.8],[20210115,207.32],[20210119,209.32],[20210120,211.3],[20210121,209.62],[20210122,209.31],[20210125,210.83],[20210126,209.02],[20210127,207.21],[20210128,207.99],[20210129,205.18],[20210201,209.05],[20210202,212.26],[20210203,213.58],[20210204,213.85],[20210205,214.87],[20210208,214.61],[20210209,213.42],[20210210,213.98],[20210211,214.56],[20210212,215.22],[20210216,214.31],[20210217,214.46],[20210218,210.94],[20210219,209.92],[20210222,205.81],[20210223,204.04],[20210224,202.96],[20210225,202.45],[20210226,200.86],[20210301,205.29],[20210302,204.83],[20210303,202.02],[20210304,197.81],[20210305,199.09],[20210308,198.79],[20210309,199.97],[20210310,201.48],[20210311,202.94],[20210312,203.76],[20210315,204.16],[20210316,204.94],[20210317,204.36],[20210318,204.96],[20210319,206.48],[20210322,207.87],[20210323,206.8],[20210324,205.94],[20210325,206.63],[20210326,210.12],[20210329,210.3],[20210330,210.48],[20210331,212.14],[20210401,212.58],[20210406,212.01],[20210407,210.32],[20210408,212.29],[20210409,212.46],[20210412,210.9],[20210413,212.13],[20210414,212.62],[20210415,214.23],[20210416,215.77],[20210419,214.79],[20210420,213.63],[20210421,216.06],[20210422,216.61],[20210423,218.12],[20210426,217.46],[20210427,216.96],[20210428,217.25],[20210429,216.81],[20210430,218.19],[20210503,220.35],[20210504,219.34],[20210505,219.46],[20210506,216.83],[20210507,217.77],[20210510,216.62],[20210511,213.41],[20210512,212.14],[20210514,216.22],[20210517,217.88],[20210518,217.11],[20210519,216.44],[20210520,217.8],[20210521,218.61],[20210525,218.84],[20210526,219.21],[20210527,219.12],[20210528,219.91],[20210601,220.18],[20210602,218.23],[20210603,218.13],[20210604,220.53],[20210607,221.22],[20210608,220.31],[20210609,221.64],[20210610,224.42],[20210611,224.72],[20210614,225.68],[20210615,224.79],[20210616,222.95],[20210617,225.61],[20210618,225.63],[20210621,226.64],[20210622,229.55],[20210624,229.31],[20210625,229.56],[20210628,231.23],[20210629,230.68],[20210630,230.1],[20210701,231.34],[20210702,231.35],[20210706,228.64],[20210707,230.99],[20210708,228.23],[20210709,228.6],[20210712,231.23],[20210713,230.36],[20210714,231.9],[20210715,231.14],[20210716,231.41],[20210719,230.44],[20210720,231.87],[20210721,232.36],[20210722,232.96],[20210723,233.2],[20210726,228.27],[20210727,224.39],[20210728,226.59],[20210729,227.49],[20210730,225.07],[20210802,226.51],[20210803,228.67],[20210804,229.72],[20210805,229.94],[20210806,228.16],[20210809,229.39],[20210810,230.27],[20210811,228.32],[20210812,227.82],[20210813,228.92],[20210816,228.75],[20210817,228.27],[20210818,228.63],[20210819,228.92],[20210820,229.25],[20210823,231.63],[20210824,232.29],[20210825,231.16],[20210826,228.46],[20210827,229.16],[20210830,230.28],[20210831,230.4],[20210901,231.84],[20210902,232.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.7],[20210903,3913.81],[20210904,3913.81],[20210905,3913.81],[20210906,3916.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.295,36€ |
| 2018 | 1.537,52€ |
| 2019 | 1.406,56€ |
| 2020 | 1.826,96€ |
| 2021 | 2.189,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,78% |
| 3 M | 2,98% |
| 6 M | 13,69% |
| lfd. Jahr | 14,47% |
| 1 Jahr | 20,01% |
| 3 Jahre | 41,08% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 103,44% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| HCA Holdings | 4,20% |
| IQVIA | 3,80% |
| Regeneron Pharma. | 3,80% |
| Horizon Pharma | 3,70% |
| AbbVie | 3,60% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 09.2017 | 29.536 | 11.155800 |
| 09.2017 - 09.2018 | 18.6944 | 14.471400 |
| 09.2018 - 09.2019 | -8.5176 | 3.125200 |
| 09.2019 - 09.2020 | 29.8885 | 15.625600 |
| 09.2020 - 09.2021 | 19.8406 | 19.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,91% | 15,13% | k.A. | k.A. |
| Sharpe Ratio | 1,70 | 0,74 | k.A. | k.A. |
| Tracking Error | 5,76% | 5,38% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,97 | k.A. | k.A. |
| Treynor Ratio | 17,92 | 11,45 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| HCA Holdings | 4,20% |
| IQVIA | 3,80% |
| Regeneron Pharma. | 3,80% |
| Horizon Pharma | 3,70% |
| AbbVie | 3,60% |
| Centene | 3,50% |
| Anthem | 3,40% |
| Sonova Holding AG | 3,20% |
| Vertex Pharmaceut. | 3,10% |
| WuXi AppTec | 3,10% |
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
| gewerbliche Dienstleistungen | 34,20% |
| Biotechnologie | 25,50% |
| Medizintechnik / -ausrüstung | 17,70% |
| Pharmazeutik | 11,50% |
| Gesundheit / Healthcare | 10,20% |
| Kasse | 0,90% |
Assetverteilung (17. 09. 2021)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (17. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 924KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 463KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 500KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,24% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 477,90 Mio. EUR |