Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDK
ISIN: LU1477742909
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (22. 04. 2024)
218,55 $
0,71 $ / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477742909","name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy B USD","currency":"EUR"},"ts":[[20190424,158.88],[20190425,159.17],[20190426,160.74],[20190429,160.49],[20190430,158.63],[20190502,157.14],[20190503,159.14],[20190506,157.76],[20190507,157.32],[20190508,156.94],[20190510,155.57],[20190513,152.61],[20190514,153.43],[20190515,154.89],[20190516,155.85],[20190517,155.34],[20190520,154.41],[20190521,155.89],[20190522,156.41],[20190523,155],[20190524,155.11],[20190527,155.08],[20190528,155.41],[20190529,153.52],[20190531,152.02],[20190603,151.13],[20190604,150.92],[20190605,150.8],[20190606,150.37],[20190607,152.04],[20190611,152.61],[20190612,152.55],[20190613,153.27],[20190614,152.21],[20190617,153.42],[20190618,155.14],[20190619,156.32],[20190620,156.41],[20190621,154.93],[20190624,154.46],[20190625,154.17],[20190626,153],[20190627,154.04],[20190628,155.75],[20190701,156.5],[20190702,157.26],[20190703,158.33],[20190704,158.23],[20190705,157.1],[20190708,155.47],[20190709,154.75],[20190710,156.05],[20190711,157.64],[20190712,156.92],[20190715,158.08],[20190716,157.64],[20190717,158.53],[20190718,158.81],[20190719,158.39],[20190722,158.1],[20190723,160.08],[20190724,161.7],[20190725,161.28],[20190726,161.66],[20190729,162.55],[20190730,162.15],[20190731,161.39],[20190801,159.34],[20190802,157.32],[20190805,152.89],[20190806,153.16],[20190807,152.19],[20190808,154.85],[20190809,154.41],[20190812,153.55],[20190813,153.05],[20190814,150.56],[20190816,152.95],[20190819,154.11],[20190820,154.76],[20190821,155.9],[20190822,154.84],[20190823,154.31],[20190826,152.03],[20190827,152.6],[20190828,152.98],[20190829,154.78],[20190830,156.89],[20190902,158.59],[20190903,158.8],[20190904,158.2],[20190905,159.19],[20190906,160.05],[20190909,158.66],[20190910,157.72],[20190911,159],[20190912,159.17],[20190913,158.24],[20190916,159.31],[20190917,159.46],[20190918,159.29],[20190919,159.84],[20190920,160.28],[20190923,159.5],[20190924,159.83],[20190925,158.83],[20190926,158.12],[20190927,157.27],[20190930,158.05],[20191001,156.51],[20191002,154.01],[20191003,154.53],[20191004,155.54],[20191007,155.88],[20191008,154.29],[20191009,154.46],[20191010,154.32],[20191011,155.39],[20191014,156.21],[20191015,158.51],[20191016,158.84],[20191017,158.88],[20191018,158.61],[20191021,158.11],[20191022,159.25],[20191023,158.7],[20191024,159.18],[20191025,161.27],[20191028,162.99],[20191029,164.3],[20191030,165.51],[20191031,164.28],[20191104,166.21],[20191105,165.32],[20191106,163.33],[20191107,165.26],[20191108,167.69],[20191111,167.27],[20191112,167.37],[20191113,167.92],[20191114,167.28],[20191115,168.81],[20191118,168.69],[20191119,169.7],[20191120,169.92],[20191121,168.46],[20191122,169.31],[20191125,171.99],[20191126,172.61],[20191127,173.68],[20191128,173.88],[20191129,173.03],[20191202,171.66],[20191203,170.77],[20191204,171.41],[20191205,171.2],[20191206,171.78],[20191209,170.63],[20191210,171.14],[20191211,171.01],[20191212,170.71],[20191213,169.9],[20191216,172.56],[20191217,173.2],[20191218,173.3],[20191219,174.66],[20191220,175.58],[20191223,176.83],[20191224,176.64],[20191227,176],[20191230,174.95],[20191231,174.48],[20200102,175.24],[20200103,174.76],[20200106,173.13],[20200107,174.89],[20200108,176.18],[20200109,177.71],[20200110,178.41],[20200113,177.87],[20200114,179.29],[20200115,180.73],[20200116,181.62],[20200117,183.7],[20200120,184.34],[20200121,183.59],[20200122,184.65],[20200123,182.73],[20200124,180.97],[20200127,179.16],[20200128,180.85],[20200129,180.9],[20200130,177.27],[20200131,175.71],[20200203,176.18],[20200204,178.89],[20200205,182.45],[20200206,184.31],[20200207,184.6],[20200210,185.75],[20200211,188.3],[20200212,188.72],[20200213,189.46],[20200214,190.66],[20200217,190.53],[20200218,190.65],[20200219,192.26],[20200220,191.19],[20200221,190.05],[20200224,183.75],[20200225,179.57],[20200226,176.43],[20200227,172.14],[20200228,169.08],[20200302,172.64],[20200303,172.74],[20200304,177.04],[20200305,175.42],[20200306,170.44],[20200309,161.23],[20200310,164.18],[20200311,160.88],[20200312,149.22],[20200313,155.12],[20200316,142.91],[20200317,145.76],[20200318,141.27],[20200319,145.63],[20200320,147.36],[20200323,141.35],[20200324,149],[20200325,154.26],[20200326,157.65],[20200327,156.48],[20200330,159.72],[20200331,161.55],[20200401,157.28],[20200402,158.43],[20200403,159.88],[20200406,165.51],[20200407,166.47],[20200408,170.91],[20200409,172.49],[20200414,175.44],[20200415,174.76],[20200416,177.51],[20200417,180.43],[20200420,181.62],[20200421,177.83],[20200422,178.49],[20200423,180.44],[20200424,180.35],[20200427,181.92],[20200428,179.98],[20200429,180.47],[20200430,179.65],[20200504,173.9],[20200505,177.98],[20200506,179.4],[20200507,181.8],[20200508,183.5],[20200511,184.66],[20200512,184.17],[20200513,182.71],[20200514,182.71],[20200515,183.84],[20200518,186.61],[20200519,184.32],[20200520,187.37],[20200522,185.18],[20200526,186.4],[20200527,184.91],[20200528,186.26],[20200529,187.17],[20200602,189.42],[20200603,188.61],[20200604,187.9],[20200605,186.94],[20200608,187.7],[20200609,187.34],[20200610,186.55],[20200611,182.13],[20200612,182.21],[20200615,182.01],[20200616,185.3],[20200617,187.43],[20200618,186.78],[20200619,189.56],[20200622,189.78],[20200624,188.59],[20200625,191.1],[20200626,189.4],[20200629,188.65],[20200630,190.54],[20200701,191.74],[20200702,192.33],[20200706,194.44],[20200707,193.56],[20200708,194.61],[20200709,194.03],[20200710,194.55],[20200713,194.05],[20200714,192.91],[20200715,195.62],[20200716,192.58],[20200717,194.55],[20200720,195.75],[20200721,197.33],[20200722,195.95],[20200723,196.73],[20200724,191.89],[20200727,190.54],[20200728,190.67],[20200729,192.39],[20200730,192.58],[20200731,189.25],[20200803,193.57],[20200804,191.78],[20200805,193.24],[20200806,192.75],[20200807,193.26],[20200810,192.73],[20200811,192.46],[20200812,192.57],[20200813,192.69],[20200814,192.47],[20200817,193.8],[20200818,193.47],[20200819,193.21],[20200820,192.7],[20200821,194.41],[20200824,193.67],[20200825,194.01],[20200826,193.89],[20200827,193.99],[20200828,192.66],[20200831,192.55],[20200901,191.79],[20200902,195.84],[20200903,192.8],[20200904,189.26],[20200908,188.96],[20200909,190.27],[20200910,188.14],[20200911,188.93],[20200914,191.12],[20200915,192.12],[20200916,193.58],[20200917,193.58],[20200918,194.66],[20200921,190.11],[20200922,190.09],[20200923,189.76],[20200924,187.08],[20200925,188.35],[20200928,190.55],[20200929,190.59],[20200930,191.32],[20201001,191.29],[20201002,190.29],[20201005,192.68],[20201006,192.23],[20201007,194.28],[20201008,197.1],[20201009,197.18],[20201012,198.83],[20201013,198.27],[20201014,198],[20201015,195.78],[20201016,196.02],[20201019,192.94],[20201020,191.87],[20201021,190.42],[20201022,189.89],[20201023,189.05],[20201026,187.98],[20201027,187.56],[20201028,184.68],[20201029,184.56],[20201030,183.09],[20201102,185.44],[20201103,187.91],[20201104,195.42],[20201105,197.49],[20201106,195.27],[20201109,197.23],[20201110,195.77],[20201111,196.29],[20201112,196.96],[20201113,197.72],[20201116,198.17],[20201117,195.83],[20201118,194.46],[20201119,194.19],[20201120,194.85],[20201123,194.1],[20201124,194.45],[20201125,192.24],[20201127,195.92],[20201130,196.06],[20201201,196.7],[20201202,195.38],[20201203,194.61],[20201204,196.8],[20201207,196.95],[20201208,196.81],[20201209,197.41],[20201210,197.57],[20201211,196.58],[20201214,195.84],[20201215,197.43],[20201216,197.98],[20201217,198.82],[20201218,199.09],[20201221,199.5],[20201222,198.65],[20201223,200.49],[20201224,199.8],[20201228,199.37],[20201229,200.69],[20201230,201.48],[20201231,202.95],[20210104,200.81],[20210105,201.53],[20210106,201.02],[20210107,203.01],[20210108,206.93],[20210111,206.96],[20210112,207.66],[20210113,206.97],[20210114,208.8],[20210115,207.32],[20210119,209.32],[20210120,211.3],[20210121,209.62],[20210122,209.31],[20210125,210.83],[20210126,209.02],[20210127,207.21],[20210128,207.99],[20210129,205.18],[20210201,209.05],[20210202,212.26],[20210203,213.58],[20210204,213.85],[20210205,214.87],[20210208,214.61],[20210209,213.42],[20210210,213.98],[20210211,214.56],[20210212,215.22],[20210216,214.31],[20210217,214.46],[20210218,210.94],[20210219,209.92],[20210222,205.81],[20210223,204.04],[20210224,202.96],[20210225,202.45],[20210226,200.86],[20210301,205.29],[20210302,204.83],[20210303,202.02],[20210304,197.81],[20210305,199.09],[20210308,198.79],[20210309,199.97],[20210310,201.48],[20210311,202.94],[20210312,203.76],[20210315,204.16],[20210316,204.94],[20210317,204.36],[20210318,204.96],[20210319,206.48],[20210322,207.87],[20210323,206.8],[20210324,205.94],[20210325,206.63],[20210326,210.12],[20210329,210.3],[20210330,210.48],[20210331,212.14],[20210401,212.58],[20210406,212.01],[20210407,210.32],[20210408,212.29],[20210409,212.46],[20210412,210.9],[20210413,212.13],[20210414,212.62],[20210415,214.23],[20210416,215.77],[20210419,214.79],[20210420,213.63],[20210421,216.06],[20210422,216.61],[20210423,218.12],[20210426,217.46],[20210427,216.96],[20210428,217.25],[20210429,216.81],[20210430,218.19],[20210503,220.35],[20210504,219.34],[20210505,219.46],[20210506,216.83],[20210507,217.77],[20210510,216.62],[20210511,213.41],[20210512,212.14],[20210514,216.22],[20210517,217.88],[20210518,217.11],[20210519,216.44],[20210520,217.8],[20210521,218.61],[20210525,218.84],[20210526,219.21],[20210527,219.12],[20210528,219.91],[20210601,220.18],[20210602,218.23],[20210603,218.13],[20210604,220.53],[20210607,221.22],[20210608,220.31],[20210609,221.64],[20210610,224.42],[20210611,224.72],[20210614,225.68],[20210615,224.79],[20210616,222.95],[20210617,225.61],[20210618,225.63],[20210621,226.64],[20210622,229.55],[20210624,229.31],[20210625,229.56],[20210628,231.23],[20210629,230.68],[20210630,230.1],[20210701,231.34],[20210702,231.35],[20210706,228.64],[20210707,230.99],[20210708,228.23],[20210709,228.6],[20210712,231.23],[20210713,230.36],[20210714,231.9],[20210715,231.14],[20210716,231.41],[20210719,230.44],[20210720,231.87],[20210721,232.36],[20210722,232.96],[20210723,233.2],[20210726,228.27],[20210727,224.39],[20210728,226.59],[20210729,227.49],[20210730,225.07],[20210802,226.51],[20210803,228.67],[20210804,229.72],[20210805,229.94],[20210806,228.16],[20210809,229.39],[20210810,230.27],[20210811,228.32],[20210812,227.82],[20210813,228.92],[20210816,228.75],[20210817,228.27],[20210818,228.63],[20210819,228.92],[20210820,229.25],[20210823,231.63],[20210824,232.29],[20210825,231.16],[20210826,228.46],[20210827,229.16],[20210830,230.28],[20210831,230.4],[20210901,231.84],[20210902,232.85],[20210903,232.93],[20210907,233.34],[20210908,231.34],[20210909,229.57],[20210910,228.32],[20210913,228.34],[20210914,229.4],[20210915,229.32],[20210916,230.76],[20210917,232.33],[20210920,232.29],[20210921,233.16],[20210922,232.82],[20210923,234.37],[20210924,231.92],[20210927,229.53],[20210928,225.58],[20210929,226.19],[20210930,227.88],[20211001,226.72],[20211004,223.9],[20211005,223.66],[20211006,222.12],[20211007,224.39],[20211008,222.79],[20211012,220.33],[20211013,222.03],[20211014,223.27],[20211015,224.27],[20211018,222.89],[20211019,224.11],[20211020,226.05],[20211021,226.48],[20211022,226.8],[20211025,227.74],[20211026,227.47],[20211027,226.34],[20211028,228.19],[20211029,227.93],[20211102,228.49],[20211103,231.13],[20211104,230.72],[20211105,228.5],[20211108,226.96],[20211109,227.06],[20211110,226.04],[20211111,228.66],[20211112,229.29],[20211115,229.98],[20211116,231.01],[20211117,232.07],[20211118,230],[20211119,231.19],[20211122,229.93],[20211123,228.57],[20211124,228.65],[20211126,227.4],[20211129,228.03],[20211130,223.15],[20211201,223.88],[20211202,221.91],[20211203,222],[20211206,218.94],[20211207,223.82],[20211208,226.37],[20211209,226.52],[20211210,226.87],[20211213,226.48],[20211214,224.65],[20211215,226.28],[20211216,225.64],[20211217,223.95],[20211220,223.08],[20211221,225.66],[20211222,227.83],[20211223,228.45],[20211227,229.64],[20211228,229.83],[20211229,231.12],[20211230,231.24],[20220103,228.2],[20220104,226.54],[20220105,222.4],[20220106,218.14],[20220107,217.39],[20220110,216.33],[20220111,217.65],[20220112,218.87],[20220113,213.98],[20220114,213.84],[20220118,211.3],[20220119,210.81],[20220120,211.45],[20220121,208.72],[20220124,207.55],[20220125,206.63],[20220126,206.48],[20220127,207.3],[20220128,210.22],[20220131,213.44],[20220201,212.89],[20220202,215.24],[20220203,213.8],[20220204,209.54],[20220207,209.78],[20220208,209.58],[20220209,212.55],[20220210,211.89],[20220211,209.05],[20220214,208.37],[20220215,211.61],[20220216,213.57],[20220217,211.51],[20220218,209.64],[20220222,208.83],[20220223,209.11],[20220224,209.59],[20220225,214.38],[20220228,215.31],[20220301,216.25],[20220302,217.11],[20220303,217.98],[20220304,218.33],[20220307,213.67],[20220308,212.11],[20220309,214.67],[20220310,213.86],[20220311,213.81],[20220314,213.81],[20220315,214.67],[20220316,220],[20220317,224.18],[20220318,226.05],[20220321,225.43],[20220322,224.97],[20220323,225.17],[20220324,227.11],[20220325,225.52],[20220328,226.6],[20220329,228.18],[20220330,228.72],[20220331,227.11],[20220401,228.88],[20220404,231.79],[20220405,232.56],[20220406,233.49],[20220407,235.28],[20220408,237.61],[20220411,234.19],[20220412,233.56],[20220413,234.45],[20220414,232.91],[20220419,231.07],[20220420,232.43],[20220421,228.59],[20220422,222.37],[20220425,220.81],[20220426,218.55],[20220427,219.17],[20220428,221.36],[20220429,220.3],[20220502,218.98],[20220503,217.38],[20220504,217.66],[20220505,214],[20220506,207.88],[20220510,202.38],[20220511,203.25],[20220512,204.89],[20220513,209.26],[20220516,208.15],[20220517,210.2],[20220518,207.66],[20220519,208.52],[20220520,211.23],[20220523,209.93],[20220524,205.76],[20220525,206.78],[20220527,210.48],[20220531,211.32],[20220601,208.16],[20220602,208.83],[20220603,207.64],[20220607,211.64],[20220608,212.3],[20220609,207.72],[20220610,206.61],[20220613,201.1],[20220614,198.93],[20220615,201.28],[20220616,198.21],[20220617,196.85],[20220621,201.47],[20220622,203.07],[20220624,211.74],[20220627,213.11],[20220628,210.34],[20220629,210.27],[20220630,212.01],[20220701,213.18],[20220705,219.66],[20220706,223.9],[20220707,225.8],[20220708,226.78],[20220711,225.87],[20220712,223.99],[20220713,224.02],[20220714,225.2],[20220715,227.67],[20220718,225.42],[20220719,224.44],[20220720,226.17],[20220721,229.07],[20220722,229.28],[20220725,226.76],[20220726,229.48],[20220727,229.31],[20220728,232.16],[20220729,230.53],[20220801,229.44],[20220802,228.72],[20220803,227.91],[20220804,229.83],[20220805,227.45],[20220808,228.13],[20220809,225.43],[20220810,226.58],[20220811,225.67],[20220812,226.5],[20220816,227.18],[20220817,224.99],[20220818,223.47],[20220819,223.39],[20220822,222.79],[20220823,222.59],[20220824,222.82],[20220825,225.21],[20220826,221.88],[20220829,218.34],[20220830,216.59],[20220831,217.61],[20220901,215.83],[20220902,215.96],[20220906,214.46],[20220907,217.08],[20220908,217.71],[20220909,221.49],[20220912,220.91],[20220913,213.14],[20220914,215.44],[20220915,213.88],[20220916,211.35],[20220919,208.66],[20220920,207.43],[20220921,205.48],[20220922,202.61],[20220923,202.61],[20220926,203.14],[20220927,204.84],[20220928,208.21],[20220929,205.22],[20220930,204.71],[20221003,207.45],[20221004,211.12],[20221005,210.63],[20221006,210.87],[20221007,208.32],[20221010,207.39],[20221011,204.88],[20221012,204.71],[20221013,205.64],[20221014,210.58],[20221017,211.68],[20221018,212.51],[20221019,209.14],[20221020,206.88],[20221021,208.99],[20221024,208.03],[20221025,211.06],[20221026,210.86],[20221027,208.87],[20221028,211.56],[20221031,212.01],[20221102,215.61],[20221103,217.64],[20221104,217],[20221107,216.36],[20221108,217.82],[20221109,215.35],[20221110,222.75],[20221111,219.29],[20221114,219],[20221115,218.41],[20221116,216.86],[20221117,216.56],[20221118,217.28],[20221121,218.58],[20221122,218.75],[20221123,218.49],[20221125,219.32],[20221128,216.77],[20221129,218.93],[20221130,223.31],[20221201,224.63],[20221202,223.38],[20221205,220.35],[20221206,219.03],[20221207,219.03],[20221208,221.44],[20221209,220.95],[20221212,222.15],[20221213,224.78],[20221214,223.87],[20221215,219.28],[20221216,217.2],[20221219,215.69],[20221220,216.2],[20221221,218.03],[20221222,218.78],[20221223,218.43],[20221227,216.51],[20221228,215.42],[20221229,218.02],[20221230,216.75],[20230103,218.52],[20230104,217.94],[20230105,217.67],[20230106,221.8],[20230109,217.56],[20230110,217.94],[20230111,216.93],[20230112,216.83],[20230113,218.39],[20230117,217.33],[20230118,219.01],[20230119,218.23],[20230120,218.09],[20230123,218.08],[20230124,217.54],[20230125,216.37],[20230126,216.71],[20230127,216.88],[20230130,213.89],[20230131,214.91],[20230201,215.33],[20230202,215.78],[20230203,214.69],[20230206,214.51],[20230207,216.84],[20230208,216.97],[20230209,215.05],[20230210,214.76],[20230213,215.37],[20230214,213.37],[20230215,214.19],[20230216,213.36],[20230217,214.07],[20230221,210.3],[20230222,209.24],[20230223,209.79],[20230224,207.9],[20230227,207.39],[20230228,204.24],[20230301,203.23],[20230302,204.58],[20230303,206.86],[20230306,206.81],[20230307,203.28],[20230308,204.85],[20230309,204.4],[20230310,201.2],[20230313,199.16],[20230314,199.09],[20230315,201],[20230316,200.94],[20230317,199.58],[20230320,198.38],[20230321,199.71],[20230322,198.73],[20230323,197.8],[20230324,200.63],[20230327,201.29],[20230328,198.16],[20230329,199.56],[20230330,199.92],[20230331,200.9],[20230403,201.67],[20230404,201.36],[20230405,201.61],[20230406,203.28],[20230411,205.02],[20230412,205.3],[20230413,207.02],[20230414,205.49],[20230417,206.83],[20230418,207.17],[20230419,205.52],[20230420,204.9],[20230421,205.29],[20230424,205.16],[20230425,202.38],[20230426,200.37],[20230427,201.92],[20230428,204.24],[20230502,204.01],[20230503,204.13],[20230504,203.3],[20230508,205.48],[20230510,206.46],[20230511,206.65],[20230512,206.52],[20230515,207.38],[20230516,206.19],[20230517,205.67],[20230519,207.17],[20230522,207.69],[20230523,206.99],[20230524,204.12],[20230525,203.01],[20230526,202.75],[20230530,201.22],[20230531,201.15],[20230601,204.06],[20230602,205.94],[20230605,208.36],[20230606,208.86],[20230607,207.15],[20230608,207.06],[20230609,207],[20230612,207.73],[20230613,207.99],[20230614,206.47],[20230615,208.12],[20230616,205.8],[20230620,203.04],[20230621,202.89],[20230622,201.68],[20230626,200.31],[20230627,198.9],[20230628,199.97],[20230629,200.05],[20230630,203.61],[20230703,201.36],[20230705,200.75],[20230706,197.77],[20230707,197.37],[20230710,197.01],[20230711,196.51],[20230712,196.9],[20230713,196.19],[20230714,197.1],[20230717,197.94],[20230718,199.28],[20230719,200.62],[20230720,201.53],[20230721,203.69],[20230724,203.7],[20230725,205.2],[20230726,204.97],[20230727,203.74],[20230728,206.37],[20230731,206.64],[20230801,207.03],[20230802,204.61],[20230803,203.87],[20230804,204.36],[20230807,202.73],[20230808,205.4],[20230809,205.53],[20230810,205.22],[20230811,204.16],[20230814,204.82],[20230816,202.66],[20230817,201.73],[20230818,202.13],[20230821,202.21],[20230822,203.38],[20230823,206.07],[20230824,205.18],[20230825,205.03],[20230828,206.49],[20230829,208.28],[20230830,206.37],[20230831,204.62],[20230901,205.86],[20230905,206.11],[20230906,204.27],[20230907,205.05],[20230908,204.87],[20230911,206.66],[20230912,207.11],[20230913,206.46],[20230914,206.76],[20230915,208.13],[20230918,206.56],[20230919,204.94],[20230920,205.07],[20230921,202.86],[20230922,202.64],[20230925,203.22],[20230926,203.09],[20230927,203.22],[20230928,202.81],[20230929,202.53],[20231002,201.41],[20231003,199.42],[20231004,199.56],[20231005,200.75],[20231006,201.59],[20231009,202.82],[20231010,204.25],[20231011,205.32],[20231012,204.34],[20231013,204.4],[20231016,204.56],[20231017,203.99],[20231018,200.66],[20231019,197.16],[20231020,195.77],[20231023,195.68],[20231024,195.89],[20231025,195.2],[20231026,193.61],[20231027,192.5],[20231030,192.04],[20231031,191.79],[20231102,194.45],[20231103,195.66],[20231106,196.69],[20231107,197.89],[20231108,199.45],[20231109,197.48],[20231110,196.39],[20231113,197.75],[20231114,198.86],[20231115,197.52],[20231116,197.99],[20231117,197.84],[20231120,198.65],[20231121,198.08],[20231122,198.77],[20231124,199.22],[20231127,197.5],[20231128,196.77],[20231129,195.95],[20231130,198.14],[20231201,199.56],[20231204,198.5],[20231205,198.31],[20231206,199.64],[20231207,199.26],[20231208,199.11],[20231211,199.46],[20231212,198.69],[20231213,202.16],[20231214,201.87],[20231215,199.95],[20231218,199.84],[20231219,200.16],[20231220,198.04],[20231221,198.51],[20231222,198.44],[20231227,199.87],[20231228,200.49],[20231229,201.6],[20240102,203.27],[20240103,203.05],[20240104,202.84],[20240105,203.15],[20240108,203.04],[20240109,203.46],[20240110,205.31],[20240111,205.03],[20240112,206.59],[20240116,204.98],[20240117,202.92],[20240118,202.34],[20240119,202.86],[20240122,203.73],[20240123,203.9],[20240124,202.98],[20240125,201.83],[20240126,202.22],[20240129,203.27],[20240130,202.92],[20240131,204.59],[20240201,206.18],[20240202,202.01],[20240205,205.16],[20240206,207.38],[20240207,208.07],[20240208,207.85],[20240209,208.91],[20240212,208.38],[20240213,206.74],[20240214,208.25],[20240215,208.66],[20240216,209.72],[20240220,209.71],[20240221,209.6],[20240222,210.44],[20240223,211.4],[20240226,211.28],[20240227,211.47],[20240228,211.26],[20240229,209.14],[20240301,211.09],[20240304,210.21],[20240305,208.3],[20240306,209.56],[20240307,209.62],[20240308,210.05],[20240311,209.43],[20240312,210.27],[20240313,209],[20240314,208],[20240315,207.1],[20240318,208.43],[20240319,208.95],[20240320,209.43],[20240321,209.72],[20240322,210.63],[20240325,209.91],[20240326,210.5],[20240327,213.29],[20240328,212.72],[20240402,209.68],[20240403,209.16],[20240404,207.99],[20240405,207.3],[20240408,208.32],[20240409,207.8],[20240410,206.48],[20240411,208.33],[20240412,208.93],[20240415,207.27],[20240416,205.78],[20240417,205.2],[20240418,203.87],[20240419,203.7],[20240422,205.56]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.09],[20240423,3100.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.100,55€ |
2021 | 1.480,54€ |
2022 | 1.364,84€ |
2023 | 1.235,96€ |
2024 | 1.198,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,41% |
3 M | 0,90% |
6 M | 5,00% |
lfd. Jahr | 1,96% |
1 Jahr | 0,13% |
3 Jahre | -5,10% |
5 Jahre | 31,22% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 80,00% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Intuitive Surgical | 4,40% |
BOSTON SCIENTIFIC | 4,30% |
ELI LILLY | 4,10% |
Merck & Co | 4,10% |
Cencora | 4,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 10.0545 | 16.644400 |
04.2020 - 04.2021 | 34.5277 | 17.011100 |
04.2021 - 04.2022 | -7.8144 | 0.648600 |
04.2022 - 04.2023 | -9.4427 | -5.274500 |
04.2023 - 04.2024 | -3.0261 | -2.197800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,09% | 12,54% | 13,05% | k.A. |
Sharpe Ratio | 0,29 | -0,07 | 0,41 | k.A. |
Tracking Error | 4,93% | 5,72% | 5,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,67 | 0,92 | 0,92 | k.A. |
Treynor Ratio | 3,55 | -0,91 | 5,89 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Intuitive Surgical | 4,40% |
BOSTON SCIENTIFIC | 4,30% |
ELI LILLY | 4,10% |
Merck & Co | 4,10% |
Cencora | 4,00% |
Vertex Pharmaceuticals | 3,70% |
Molina Healthcare | 3,50% |
Biomarin Pharmaceuticals | 3,30% |
Max Healthcare Institute | 3,30% |
UCB | 3,30% |
Länderverteilung (22. 04. 2024)
USA | 36,40% |
Japan | 11,50% |
Schweiz | 5,90% |
China | 5,60% |
Australien | 5,30% |
Welt | 5,20% |
Dänemark | 5,00% |
Brasilien | 4,60% |
Indien | 3,30% |
Belgien | 3,30% |
Branchenverteilung (22. 04. 2024)
gewerbliche Dienstleistungen | 29,00% |
Pharmazeutik | 24,60% |
Gesundheit / Healthcare | 23,80% |
Biotechnologie | 16,00% |
Divers | 4,80% |
Kasse | 1,80% |
Assetverteilung (22. 04. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,20% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 31.10.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 409,40 Mio. USD |