Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDK
ISIN: LU1477742909
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (18. 09. 2024)
245,89 $
0,35 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477742909","name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy B USD","currency":"EUR"},"ts":[[20190918,159.29],[20190919,159.84],[20190920,160.28],[20190923,159.5],[20190924,159.83],[20190925,158.83],[20190926,158.12],[20190927,157.27],[20190930,158.05],[20191001,156.51],[20191002,154.01],[20191003,154.53],[20191004,155.54],[20191007,155.88],[20191008,154.29],[20191009,154.46],[20191010,154.32],[20191011,155.39],[20191014,156.21],[20191015,158.51],[20191016,158.84],[20191017,158.88],[20191018,158.61],[20191021,158.11],[20191022,159.25],[20191023,158.7],[20191024,159.18],[20191025,161.27],[20191028,162.99],[20191029,164.3],[20191030,165.51],[20191031,164.28],[20191104,166.21],[20191105,165.32],[20191106,163.33],[20191107,165.26],[20191108,167.69],[20191111,167.27],[20191112,167.37],[20191113,167.92],[20191114,167.28],[20191115,168.81],[20191118,168.69],[20191119,169.7],[20191120,169.92],[20191121,168.46],[20191122,169.31],[20191125,171.99],[20191126,172.61],[20191127,173.68],[20191128,173.88],[20191129,173.03],[20191202,171.66],[20191203,170.77],[20191204,171.41],[20191205,171.2],[20191206,171.78],[20191209,170.63],[20191210,171.14],[20191211,171.01],[20191212,170.71],[20191213,169.9],[20191216,172.56],[20191217,173.2],[20191218,173.3],[20191219,174.66],[20191220,175.58],[20191223,176.83],[20191224,176.64],[20191227,176],[20191230,174.95],[20191231,174.48],[20200102,175.24],[20200103,174.76],[20200106,173.13],[20200107,174.89],[20200108,176.18],[20200109,177.71],[20200110,178.41],[20200113,177.87],[20200114,179.29],[20200115,180.73],[20200116,181.62],[20200117,183.7],[20200120,184.34],[20200121,183.59],[20200122,184.65],[20200123,182.73],[20200124,180.97],[20200127,179.16],[20200128,180.85],[20200129,180.9],[20200130,177.27],[20200131,175.71],[20200203,176.18],[20200204,178.89],[20200205,182.45],[20200206,184.31],[20200207,184.6],[20200210,185.75],[20200211,188.3],[20200212,188.72],[20200213,189.46],[20200214,190.66],[20200217,190.53],[20200218,190.65],[20200219,192.26],[20200220,191.19],[20200221,190.05],[20200224,183.75],[20200225,179.57],[20200226,176.43],[20200227,172.14],[20200228,169.08],[20200302,172.64],[20200303,172.74],[20200304,177.04],[20200305,175.42],[20200306,170.44],[20200309,161.23],[20200310,164.18],[20200311,160.88],[20200312,149.22],[20200313,155.12],[20200316,142.91],[20200317,145.76],[20200318,141.27],[20200319,145.63],[20200320,147.36],[20200323,141.35],[20200324,149],[20200325,154.26],[20200326,157.65],[20200327,156.48],[20200330,159.72],[20200331,161.55],[20200401,157.28],[20200402,158.43],[20200403,159.88],[20200406,165.51],[20200407,166.47],[20200408,170.91],[20200409,172.49],[20200414,175.44],[20200415,174.76],[20200416,177.51],[20200417,180.43],[20200420,181.62],[20200421,177.83],[20200422,178.49],[20200423,180.44],[20200424,180.35],[20200427,181.92],[20200428,179.98],[20200429,180.47],[20200430,179.65],[20200504,173.9],[20200505,177.98],[20200506,179.4],[20200507,181.8],[20200508,183.5],[20200511,184.66],[20200512,184.17],[20200513,182.71],[20200514,182.71],[20200515,183.84],[20200518,186.61],[20200519,184.32],[20200520,187.37],[20200522,185.18],[20200526,186.4],[20200527,184.91],[20200528,186.26],[20200529,187.17],[20200602,189.42],[20200603,188.61],[20200604,187.9],[20200605,186.94],[20200608,187.7],[20200609,187.34],[20200610,186.55],[20200611,182.13],[20200612,182.21],[20200615,182.01],[20200616,185.3],[20200617,187.43],[20200618,186.78],[20200619,189.56],[20200622,189.78],[20200624,188.59],[20200625,191.1],[20200626,189.4],[20200629,188.65],[20200630,190.54],[20200701,191.74],[20200702,192.33],[20200706,194.44],[20200707,193.56],[20200708,194.61],[20200709,194.03],[20200710,194.55],[20200713,194.05],[20200714,192.91],[20200715,195.62],[20200716,192.58],[20200717,194.55],[20200720,195.75],[20200721,197.33],[20200722,195.95],[20200723,196.73],[20200724,191.89],[20200727,190.54],[20200728,190.67],[20200729,192.39],[20200730,192.58],[20200731,189.25],[20200803,193.57],[20200804,191.78],[20200805,193.24],[20200806,192.75],[20200807,193.26],[20200810,192.73],[20200811,192.46],[20200812,192.57],[20200813,192.69],[20200814,192.47],[20200817,193.8],[20200818,193.47],[20200819,193.21],[20200820,192.7],[20200821,194.41],[20200824,193.67],[20200825,194.01],[20200826,193.89],[20200827,193.99],[20200828,192.66],[20200831,192.55],[20200901,191.79],[20200902,195.84],[20200903,192.8],[20200904,189.26],[20200908,188.96],[20200909,190.27],[20200910,188.14],[20200911,188.93],[20200914,191.12],[20200915,192.12],[20200916,193.58],[20200917,193.58],[20200918,194.66],[20200921,190.11],[20200922,190.09],[20200923,189.76],[20200924,187.08],[20200925,188.35],[20200928,190.55],[20200929,190.59],[20200930,191.32],[20201001,191.29],[20201002,190.29],[20201005,192.68],[20201006,192.23],[20201007,194.28],[20201008,197.1],[20201009,197.18],[20201012,198.83],[20201013,198.27],[20201014,198],[20201015,195.78],[20201016,196.02],[20201019,192.94],[20201020,191.87],[20201021,190.42],[20201022,189.89],[20201023,189.05],[20201026,187.98],[20201027,187.56],[20201028,184.68],[20201029,184.56],[20201030,183.09],[20201102,185.44],[20201103,187.91],[20201104,195.42],[20201105,197.49],[20201106,195.27],[20201109,197.23],[20201110,195.77],[20201111,196.29],[20201112,196.96],[20201113,197.72],[20201116,198.17],[20201117,195.83],[20201118,194.46],[20201119,194.19],[20201120,194.85],[20201123,194.1],[20201124,194.45],[20201125,192.24],[20201127,195.92],[20201130,196.06],[20201201,196.7],[20201202,195.38],[20201203,194.61],[20201204,196.8],[20201207,196.95],[20201208,196.81],[20201209,197.41],[20201210,197.57],[20201211,196.58],[20201214,195.84],[20201215,197.43],[20201216,197.98],[20201217,198.82],[20201218,199.09],[20201221,199.5],[20201222,198.65],[20201223,200.49],[20201224,199.8],[20201228,199.37],[20201229,200.69],[20201230,201.48],[20201231,202.95],[20210104,200.81],[20210105,201.53],[20210106,201.02],[20210107,203.01],[20210108,206.93],[20210111,206.96],[20210112,207.66],[20210113,206.97],[20210114,208.8],[20210115,207.32],[20210119,209.32],[20210120,211.3],[20210121,209.62],[20210122,209.31],[20210125,210.83],[20210126,209.02],[20210127,207.21],[20210128,207.99],[20210129,205.18],[20210201,209.05],[20210202,212.26],[20210203,213.58],[20210204,213.85],[20210205,214.87],[20210208,214.61],[20210209,213.42],[20210210,213.98],[20210211,214.56],[20210212,215.22],[20210216,214.31],[20210217,214.46],[20210218,210.94],[20210219,209.92],[20210222,205.81],[20210223,204.04],[20210224,202.96],[20210225,202.45],[20210226,200.86],[20210301,205.29],[20210302,204.83],[20210303,202.02],[20210304,197.81],[20210305,199.09],[20210308,198.79],[20210309,199.97],[20210310,201.48],[20210311,202.94],[20210312,203.76],[20210315,204.16],[20210316,204.94],[20210317,204.36],[20210318,204.96],[20210319,206.48],[20210322,207.87],[20210323,206.8],[20210324,205.94],[20210325,206.63],[20210326,210.12],[20210329,210.3],[20210330,210.48],[20210331,212.14],[20210401,212.58],[20210406,212.01],[20210407,210.32],[20210408,212.29],[20210409,212.46],[20210412,210.9],[20210413,212.13],[20210414,212.62],[20210415,214.23],[20210416,215.77],[20210419,214.79],[20210420,213.63],[20210421,216.06],[20210422,216.61],[20210423,218.12],[20210426,217.46],[20210427,216.96],[20210428,217.25],[20210429,216.81],[20210430,218.19],[20210503,220.35],[20210504,219.34],[20210505,219.46],[20210506,216.83],[20210507,217.77],[20210510,216.62],[20210511,213.41],[20210512,212.14],[20210514,216.22],[20210517,217.88],[20210518,217.11],[20210519,216.44],[20210520,217.8],[20210521,218.61],[20210525,218.84],[20210526,219.21],[20210527,219.12],[20210528,219.91],[20210601,220.18],[20210602,218.23],[20210603,218.13],[20210604,220.53],[20210607,221.22],[20210608,220.31],[20210609,221.64],[20210610,224.42],[20210611,224.72],[20210614,225.68],[20210615,224.79],[20210616,222.95],[20210617,225.61],[20210618,225.63],[20210621,226.64],[20210622,229.55],[20210624,229.31],[20210625,229.56],[20210628,231.23],[20210629,230.68],[20210630,230.1],[20210701,231.34],[20210702,231.35],[20210706,228.64],[20210707,230.99],[20210708,228.23],[20210709,228.6],[20210712,231.23],[20210713,230.36],[20210714,231.9],[20210715,231.14],[20210716,231.41],[20210719,230.44],[20210720,231.87],[20210721,232.36],[20210722,232.96],[20210723,233.2],[20210726,228.27],[20210727,224.39],[20210728,226.59],[20210729,227.49],[20210730,225.07],[20210802,226.51],[20210803,228.67],[20210804,229.72],[20210805,229.94],[20210806,228.16],[20210809,229.39],[20210810,230.27],[20210811,228.32],[20210812,227.82],[20210813,228.92],[20210816,228.75],[20210817,228.27],[20210818,228.63],[20210819,228.92],[20210820,229.25],[20210823,231.63],[20210824,232.29],[20210825,231.16],[20210826,228.46],[20210827,229.16],[20210830,230.28],[20210831,230.4],[20210901,231.84],[20210902,232.85],[20210903,232.93],[20210907,233.34],[20210908,231.34],[20210909,229.57],[20210910,228.32],[20210913,228.34],[20210914,229.4],[20210915,229.32],[20210916,230.76],[20210917,232.33],[20210920,232.29],[20210921,233.16],[20210922,232.82],[20210923,234.37],[20210924,231.92],[20210927,229.53],[20210928,225.58],[20210929,226.19],[20210930,227.88],[20211001,226.72],[20211004,223.9],[20211005,223.66],[20211006,222.12],[20211007,224.39],[20211008,222.79],[20211012,220.33],[20211013,222.03],[20211014,223.27],[20211015,224.27],[20211018,222.89],[20211019,224.11],[20211020,226.05],[20211021,226.48],[20211022,226.8],[20211025,227.74],[20211026,227.47],[20211027,226.34],[20211028,228.19],[20211029,227.93],[20211102,228.49],[20211103,231.13],[20211104,230.72],[20211105,228.5],[20211108,226.96],[20211109,227.06],[20211110,226.04],[20211111,228.66],[20211112,229.29],[20211115,229.98],[20211116,231.01],[20211117,232.07],[20211118,230],[20211119,231.19],[20211122,229.93],[20211123,228.57],[20211124,228.65],[20211126,227.4],[20211129,228.03],[20211130,223.15],[20211201,223.88],[20211202,221.91],[20211203,222],[20211206,218.94],[20211207,223.82],[20211208,226.37],[20211209,226.52],[20211210,226.87],[20211213,226.48],[20211214,224.65],[20211215,226.28],[20211216,225.64],[20211217,223.95],[20211220,223.08],[20211221,225.66],[20211222,227.83],[20211223,228.45],[20211227,229.64],[20211228,229.83],[20211229,231.12],[20211230,231.24],[20220103,228.2],[20220104,226.54],[20220105,222.4],[20220106,218.14],[20220107,217.39],[20220110,216.33],[20220111,217.65],[20220112,218.87],[20220113,213.98],[20220114,213.84],[20220118,211.3],[20220119,210.81],[20220120,211.45],[20220121,208.72],[20220124,207.55],[20220125,206.63],[20220126,206.48],[20220127,207.3],[20220128,210.22],[20220131,213.44],[20220201,212.89],[20220202,215.24],[20220203,213.8],[20220204,209.54],[20220207,209.78],[20220208,209.58],[20220209,212.55],[20220210,211.89],[20220211,209.05],[20220214,208.37],[20220215,211.61],[20220216,213.57],[20220217,211.51],[20220218,209.64],[20220222,208.83],[20220223,209.11],[20220224,209.59],[20220225,214.38],[20220228,215.31],[20220301,216.25],[20220302,217.11],[20220303,217.98],[20220304,218.33],[20220307,213.67],[20220308,212.11],[20220309,214.67],[20220310,213.86],[20220311,213.81],[20220314,213.81],[20220315,214.67],[20220316,220],[20220317,224.18],[20220318,226.05],[20220321,225.43],[20220322,224.97],[20220323,225.17],[20220324,227.11],[20220325,225.52],[20220328,226.6],[20220329,228.18],[20220330,228.72],[20220331,227.11],[20220401,228.88],[20220404,231.79],[20220405,232.56],[20220406,233.49],[20220407,235.28],[20220408,237.61],[20220411,234.19],[20220412,233.56],[20220413,234.45],[20220414,232.91],[20220419,231.07],[20220420,232.43],[20220421,228.59],[20220422,222.37],[20220425,220.81],[20220426,218.55],[20220427,219.17],[20220428,221.36],[20220429,220.3],[20220502,218.98],[20220503,217.38],[20220504,217.66],[20220505,214],[20220506,207.88],[20220510,202.38],[20220511,203.25],[20220512,204.89],[20220513,209.26],[20220516,208.15],[20220517,210.2],[20220518,207.66],[20220519,208.52],[20220520,211.23],[20220523,209.93],[20220524,205.76],[20220525,206.78],[20220527,210.48],[20220531,211.32],[20220601,208.16],[20220602,208.83],[20220603,207.64],[20220607,211.64],[20220608,212.3],[20220609,207.72],[20220610,206.61],[20220613,201.1],[20220614,198.93],[20220615,201.28],[20220616,198.21],[20220617,196.85],[20220621,201.47],[20220622,203.07],[20220624,211.74],[20220627,213.11],[20220628,210.34],[20220629,210.27],[20220630,212.01],[20220701,213.18],[20220705,219.66],[20220706,223.9],[20220707,225.8],[20220708,226.78],[20220711,225.87],[20220712,223.99],[20220713,224.02],[20220714,225.2],[20220715,227.67],[20220718,225.42],[20220719,224.44],[20220720,226.17],[20220721,229.07],[20220722,229.28],[20220725,226.76],[20220726,229.48],[20220727,229.31],[20220728,232.16],[20220729,230.53],[20220801,229.44],[20220802,228.72],[20220803,227.91],[20220804,229.83],[20220805,227.45],[20220808,228.13],[20220809,225.43],[20220810,226.58],[20220811,225.67],[20220812,226.5],[20220816,227.18],[20220817,224.99],[20220818,223.47],[20220819,223.39],[20220822,222.79],[20220823,222.59],[20220824,222.82],[20220825,225.21],[20220826,221.88],[20220829,218.34],[20220830,216.59],[20220831,217.61],[20220901,215.83],[20220902,215.96],[20220906,214.46],[20220907,217.08],[20220908,217.71],[20220909,221.49],[20220912,220.91],[20220913,213.14],[20220914,215.44],[20220915,213.88],[20220916,211.35],[20220919,208.66],[20220920,207.43],[20220921,205.48],[20220922,202.61],[20220923,202.61],[20220926,203.14],[20220927,204.84],[20220928,208.21],[20220929,205.22],[20220930,204.71],[20221003,207.45],[20221004,211.12],[20221005,210.63],[20221006,210.87],[20221007,208.32],[20221010,207.39],[20221011,204.88],[20221012,204.71],[20221013,205.64],[20221014,210.58],[20221017,211.68],[20221018,212.51],[20221019,209.14],[20221020,206.88],[20221021,208.99],[20221024,208.03],[20221025,211.06],[20221026,210.86],[20221027,208.87],[20221028,211.56],[20221031,212.01],[20221102,215.61],[20221103,217.64],[20221104,217],[20221107,216.36],[20221108,217.82],[20221109,215.35],[20221110,222.75],[20221111,219.29],[20221114,219],[20221115,218.41],[20221116,216.86],[20221117,216.56],[20221118,217.28],[20221121,218.58],[20221122,218.75],[20221123,218.49],[20221125,219.32],[20221128,216.77],[20221129,218.93],[20221130,223.31],[20221201,224.63],[20221202,223.38],[20221205,220.35],[20221206,219.03],[20221207,219.03],[20221208,221.44],[20221209,220.95],[20221212,222.15],[20221213,224.78],[20221214,223.87],[20221215,219.28],[20221216,217.2],[20221219,215.69],[20221220,216.2],[20221221,218.03],[20221222,218.78],[20221223,218.43],[20221227,216.51],[20221228,215.42],[20221229,218.02],[20221230,216.75],[20230103,218.52],[20230104,217.94],[20230105,217.67],[20230106,221.8],[20230109,217.56],[20230110,217.94],[20230111,216.93],[20230112,216.83],[20230113,218.39],[20230117,217.33],[20230118,219.01],[20230119,218.23],[20230120,218.09],[20230123,218.08],[20230124,217.54],[20230125,216.37],[20230126,216.71],[20230127,216.88],[20230130,213.89],[20230131,214.91],[20230201,215.33],[20230202,215.78],[20230203,214.69],[20230206,214.51],[20230207,216.84],[20230208,216.97],[20230209,215.05],[20230210,214.76],[20230213,215.37],[20230214,213.37],[20230215,214.19],[20230216,213.36],[20230217,214.07],[20230221,210.3],[20230222,209.24],[20230223,209.79],[20230224,207.9],[20230227,207.39],[20230228,204.24],[20230301,203.23],[20230302,204.58],[20230303,206.86],[20230306,206.81],[20230307,203.28],[20230308,204.85],[20230309,204.4],[20230310,201.2],[20230313,199.16],[20230314,199.09],[20230315,201],[20230316,200.94],[20230317,199.58],[20230320,198.38],[20230321,199.71],[20230322,198.73],[20230323,197.8],[20230324,200.63],[20230327,201.29],[20230328,198.16],[20230329,199.56],[20230330,199.92],[20230331,200.9],[20230403,201.67],[20230404,201.36],[20230405,201.61],[20230406,203.28],[20230411,205.02],[20230412,205.3],[20230413,207.02],[20230414,205.49],[20230417,206.83],[20230418,207.17],[20230419,205.52],[20230420,204.9],[20230421,205.29],[20230424,205.16],[20230425,202.38],[20230426,200.37],[20230427,201.92],[20230428,204.24],[20230502,204.01],[20230503,204.13],[20230504,203.3],[20230508,205.48],[20230510,206.46],[20230511,206.65],[20230512,206.52],[20230515,207.38],[20230516,206.19],[20230517,205.67],[20230519,207.17],[20230522,207.69],[20230523,206.99],[20230524,204.12],[20230525,203.01],[20230526,202.75],[20230530,201.22],[20230531,201.15],[20230601,204.06],[20230602,205.94],[20230605,208.36],[20230606,208.86],[20230607,207.15],[20230608,207.06],[20230609,207],[20230612,207.73],[20230613,207.99],[20230614,206.47],[20230615,208.12],[20230616,205.8],[20230620,203.04],[20230621,202.89],[20230622,201.68],[20230626,200.31],[20230627,198.9],[20230628,199.97],[20230629,200.05],[20230630,203.61],[20230703,201.36],[20230705,200.75],[20230706,197.77],[20230707,197.37],[20230710,197.01],[20230711,196.51],[20230712,196.9],[20230713,196.19],[20230714,197.1],[20230717,197.94],[20230718,199.28],[20230719,200.62],[20230720,201.53],[20230721,203.69],[20230724,203.7],[20230725,205.2],[20230726,204.97],[20230727,203.74],[20230728,206.37],[20230731,206.64],[20230801,207.03],[20230802,204.61],[20230803,203.87],[20230804,204.36],[20230807,202.73],[20230808,205.4],[20230809,205.53],[20230810,205.22],[20230811,204.16],[20230814,204.82],[20230816,202.66],[20230817,201.73],[20230818,202.13],[20230821,202.21],[20230822,203.38],[20230823,206.07],[20230824,205.18],[20230825,205.03],[20230828,206.49],[20230829,208.28],[20230830,206.37],[20230831,204.62],[20230901,205.86],[20230905,206.11],[20230906,204.27],[20230907,205.05],[20230908,204.87],[20230911,206.66],[20230912,207.11],[20230913,206.46],[20230914,206.76],[20230915,208.13],[20230918,206.56],[20230919,204.94],[20230920,205.07],[20230921,202.86],[20230922,202.64],[20230925,203.22],[20230926,203.09],[20230927,203.22],[20230928,202.81],[20230929,202.53],[20231002,201.41],[20231003,199.42],[20231004,199.56],[20231005,200.75],[20231006,201.59],[20231009,202.82],[20231010,204.25],[20231011,205.32],[20231012,204.34],[20231013,204.4],[20231016,204.56],[20231017,203.99],[20231018,200.66],[20231019,197.16],[20231020,195.77],[20231023,195.68],[20231024,195.89],[20231025,195.2],[20231026,193.61],[20231027,192.5],[20231030,192.04],[20231031,191.79],[20231102,194.45],[20231103,195.66],[20231106,196.69],[20231107,197.89],[20231108,199.45],[20231109,197.48],[20231110,196.39],[20231113,197.75],[20231114,198.86],[20231115,197.52],[20231116,197.99],[20231117,197.84],[20231120,198.65],[20231121,198.08],[20231122,198.77],[20231124,199.22],[20231127,197.5],[20231128,196.77],[20231129,195.95],[20231130,198.14],[20231201,199.56],[20231204,198.5],[20231205,198.31],[20231206,199.64],[20231207,199.26],[20231208,199.11],[20231211,199.46],[20231212,198.69],[20231213,202.16],[20231214,201.87],[20231215,199.95],[20231218,199.84],[20231219,200.16],[20231220,198.04],[20231221,198.51],[20231222,198.44],[20231227,199.87],[20231228,200.49],[20231229,201.6],[20240102,203.27],[20240103,203.05],[20240104,202.84],[20240105,203.15],[20240108,203.04],[20240109,203.46],[20240110,205.31],[20240111,205.03],[20240112,206.59],[20240116,204.98],[20240117,202.92],[20240118,202.34],[20240119,202.86],[20240122,203.73],[20240123,203.9],[20240124,202.98],[20240125,201.83],[20240126,202.22],[20240129,203.27],[20240130,202.92],[20240131,204.59],[20240201,206.18],[20240202,202.01],[20240205,205.16],[20240206,207.38],[20240207,208.07],[20240208,207.85],[20240209,208.91],[20240212,208.38],[20240213,206.74],[20240214,208.25],[20240215,208.66],[20240216,209.72],[20240220,209.71],[20240221,209.6],[20240222,210.44],[20240223,211.4],[20240226,211.28],[20240227,211.47],[20240228,211.26],[20240229,209.14],[20240301,211.09],[20240304,210.21],[20240305,208.3],[20240306,209.56],[20240307,209.62],[20240308,210.05],[20240311,209.43],[20240312,210.27],[20240313,209],[20240314,208],[20240315,207.1],[20240318,208.43],[20240319,208.95],[20240320,209.43],[20240321,209.72],[20240322,210.63],[20240325,209.91],[20240326,210.5],[20240327,213.29],[20240328,212.72],[20240402,209.68],[20240403,209.16],[20240404,207.99],[20240405,207.3],[20240408,208.32],[20240409,207.8],[20240410,206.48],[20240411,208.33],[20240412,208.93],[20240415,207.27],[20240416,205.78],[20240417,205.2],[20240418,203.87],[20240419,203.7],[20240422,205.56],[20240423,207.02],[20240424,207.33],[20240425,205.76],[20240426,206.63],[20240429,207.9],[20240430,207.81],[20240502,208.48],[20240503,209.07],[20240506,209.15],[20240507,211.07],[20240508,210.33],[20240510,211.5],[20240513,210.47],[20240514,211.87],[20240515,213.32],[20240516,213.12],[20240517,213.21],[20240521,211.27],[20240522,211.71],[20240523,209.92],[20240524,209.86],[20240528,208.12],[20240529,206.84],[20240530,207.82],[20240531,209.25],[20240603,209.64],[20240604,209.82],[20240605,211.67],[20240606,213.4],[20240607,211.95],[20240610,214.19],[20240611,214.04],[20240612,214.64],[20240613,213.49],[20240614,214.76],[20240617,213.38],[20240618,213.36],[20240620,213.73],[20240621,214.55],[20240624,214.63],[20240625,214.94],[20240626,215.19],[20240627,214.18],[20240628,213.53],[20240701,211.21],[20240702,211.32],[20240703,211.04],[20240705,210.62],[20240708,210.69],[20240709,211.22],[20240710,212.41],[20240711,214.09],[20240712,215.02],[20240715,213.71],[20240716,214.69],[20240717,215.07],[20240718,211.89],[20240719,212.46],[20240722,213.92],[20240723,214.32],[20240724,215.54],[20240725,214.57],[20240726,215.77],[20240729,216.6],[20240730,216.69],[20240731,218.17],[20240801,219.4],[20240802,216.72],[20240805,208.08],[20240806,211.41],[20240807,211.23],[20240808,212.63],[20240809,214.09],[20240812,213.3],[20240813,216.34],[20240814,215.7],[20240816,218.45],[20240819,219.15],[20240820,218.46],[20240821,218.83],[20240822,218.94],[20240823,221.48],[20240826,219.88],[20240827,220.75],[20240828,222.91],[20240829,223.57],[20240830,224.02],[20240903,223.73],[20240904,222.87],[20240905,218.94],[20240906,218.8],[20240909,219.98],[20240910,219.86],[20240911,219.61],[20240912,221.54],[20240913,221.13],[20240916,221]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.28],[20240830,3368.1],[20240831,3368.1],[20240901,3368.1],[20240902,3366.53],[20240903,3350.5],[20240904,3328.91],[20240905,3296.61],[20240906,3275.05],[20240907,3275.05],[20240908,3275.05],[20240909,3300.02],[20240910,3306.62],[20240911,3310.98],[20240912,3320],[20240913,3330.3],[20240914,3330.3],[20240915,3330.3],[20240916,3332.76],[20240917,3327.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.307,39€ |
| 2021 | 1.544,55€ |
| 2022 | 1.197,11€ |
| 2023 | 1.242,54€ |
| 2024 | 1.377,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 2,91% |
| 6 M | 6,72% |
| lfd. Jahr | 9,62% |
| 1 Jahr | 6,19% |
| 3 Jahre | -4,23% |
| 5 Jahre | 38,72% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,53% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELI LILLY | 3,70% |
| Insulet | 3,40% |
| Vertex Pharmaceuticals | 3,40% |
| Regeneron Pharmaceuticals | 3,30% |
| BOSTON SCIENTIFIC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 30.7386 | 16.429400 |
| 09.2020 - 09.2021 | 18.1407 | 18.796200 |
| 09.2021 - 09.2022 | -22.4948 | -9.358900 |
| 09.2022 - 09.2023 | 3.7949 | -4.978700 |
| 09.2023 - 09.2024 | 10.8511 | 8.696500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,60% | 12,28% | 12,78% | k.A. |
| Sharpe Ratio | 0,65 | -0,18 | 0,55 | k.A. |
| Tracking Error | 4,97% | 5,63% | 5,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,92 | 0,90 | k.A. |
| Treynor Ratio | 8,32 | -2,35 | 7,77 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| ELI LILLY | 3,70% |
| Insulet | 3,40% |
| Vertex Pharmaceuticals | 3,40% |
| Regeneron Pharmaceuticals | 3,30% |
| BOSTON SCIENTIFIC | 3,20% |
| McKesson | 3,10% |
| HCA Holdings | 3,00% |
| Stryker | 3,00% |
| UnitedHealth Group | 2,80% |
| Cigna | 2,70% |
Länderverteilung (18. 09. 2024)
| USA | 43,80% |
| Japan | 8,90% |
| Welt | 7,60% |
| Dänemark | 6,70% |
| Schweiz | 5,20% |
| Australien | 5,10% |
| Großbritannien | 4,90% |
| Italien | 4,70% |
| Indien | 3,50% |
| Belgien | 2,70% |
Branchenverteilung (18. 09. 2024)
| gewerbliche Dienstleistungen | 30,60% |
| Medizinische Dienstleistungen und Einrichtungen | 26,60% |
| Pharmazeutik | 20,80% |
| Biotechnologie | 13,80% |
| Gesundheit / Healthcare | 6,20% |
| Kasse | 2,00% |
Assetverteilung (18. 09. 2024)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 389,50 Mio. USD |