Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDK
ISIN: LU1477742909
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (20. 03. 2023)
212,60 $
0,28 $ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy B USD"},"ts":[[20180227,140.44],[20180228,140.53],[20180301,139.44],[20180302,138.21],[20180305,138.97],[20180306,138.82],[20180307,139.8],[20180308,141.82],[20180309,145.02],[20180312,145.82],[20180313,144.05],[20180314,144.14],[20180315,145.51],[20180316,146.31],[20180319,145.57],[20180320,148.17],[20180321,146.45],[20180322,145.37],[20180323,142.18],[20180326,143.76],[20180327,145.27],[20180328,143.89],[20180329,146.13],[20180403,146.17],[20180404,147.76],[20180405,148.54],[20180406,147.49],[20180409,149.39],[20180410,149.62],[20180411,147.21],[20180412,148.35],[20180413,147.17],[20180416,147.03],[20180417,147.36],[20180418,147.88],[20180419,147.57],[20180420,146.97],[20180423,146.61],[20180424,146.24],[20180425,145.81],[20180426,147.47],[20180427,149.49],[20180430,148.53],[20180502,149.4],[20180503,148.88],[20180504,149.83],[20180507,152.57],[20180508,152.34],[20180509,152.86],[20180511,155.24],[20180514,155.46],[20180515,155.95],[20180516,157.62],[20180517,157.67],[20180518,158.81],[20180522,158.52],[20180523,158.87],[20180524,159.36],[20180525,161.78],[20180528,161.47],[20180529,161.09],[20180530,161.67],[20180531,161.12],[20180601,161.86],[20180604,162.55],[20180605,162.48],[20180606,162.26],[20180607,160.86],[20180608,161.5],[20180611,162.4],[20180612,163.07],[20180613,163.58],[20180614,164.01],[20180615,164.94],[20180618,163.83],[20180619,163.83],[20180620,166.18],[20180621,165.54],[20180622,164.35],[20180625,162.64],[20180626,162.38],[20180627,161.24],[20180628,159.85],[20180629,161.47],[20180702,160.05],[20180703,159.84],[20180704,159.45],[20180705,159.03],[20180706,160.81],[20180709,161.52],[20180710,162.88],[20180711,161.7],[20180712,164.92],[20180713,166.21],[20180716,164.89],[20180717,165],[20180718,167.44],[20180719,167.13],[20180720,167.58],[20180723,165.94],[20180724,166.4],[20180725,167.75],[20180726,167.57],[20180727,168.14],[20180730,166.03],[20180731,164.47],[20180801,166.13],[20180802,166.55],[20180803,167.09],[20180806,166.19],[20180807,166.24],[20180808,165.11],[20180809,165.33],[20180810,166.08],[20180813,166.43],[20180814,167.41],[20180816,167.24],[20180817,166.4],[20180820,166.45],[20180821,166.38],[20180822,165.76],[20180823,165.51],[20180824,166.83],[20180827,168.13],[20180828,167.28],[20180829,168.95],[20180830,168.71],[20180831,169.96],[20180903,170.91],[20180904,171.29],[20180905,169.18],[20180906,167.04],[20180907,166.58],[20180910,167.1],[20180911,166.94],[20180912,167.06],[20180913,166.97],[20180914,166.24],[20180917,164.67],[20180918,164.81],[20180919,165.42],[20180920,165.18],[20180921,165.41],[20180924,164.95],[20180925,165.51],[20180926,166.63],[20180927,166.19],[20180928,168.4],[20181001,168.01],[20181002,168.09],[20181003,167.32],[20181004,163.24],[20181005,162.52],[20181008,160.77],[20181009,160.6],[20181010,157.2],[20181011,152.66],[20181012,154.92],[20181015,153.37],[20181016,156.31],[20181017,157.22],[20181018,156.78],[20181019,156.75],[20181022,157.35],[20181023,153.62],[20181024,151.6],[20181025,151.33],[20181026,150.57],[20181029,149.47],[20181030,151.7],[20181031,154.44],[20181102,158.08],[20181105,157.53],[20181106,157.41],[20181107,159.01],[20181108,159.35],[20181109,159.37],[20181112,156.78],[20181113,155.82],[20181114,154.11],[20181115,153.98],[20181116,154.12],[20181119,150.63],[20181120,148.51],[20181121,149.21],[20181122,149.95],[20181123,151.16],[20181126,151.94],[20181127,151.95],[20181128,154.7],[20181129,154.88],[20181130,155.77],[20181203,158.85],[20181204,155.48],[20181205,154.42],[20181206,150.12],[20181207,146.62],[20181210,144.87],[20181211,147.67],[20181212,150.32],[20181213,150.07],[20181214,147.83],[20181217,145.48],[20181218,143.62],[20181219,142.36],[20181220,138.22],[20181221,136.26],[20181224,135.37],[20181227,138.2],[20181228,138.64],[20181231,139.87],[20190102,138.96],[20190103,137.43],[20190104,140.46],[20190107,142.61],[20190108,143.16],[20190109,146.18],[20190110,146.06],[20190111,146.02],[20190114,145.02],[20190115,147.45],[20190116,148.64],[20190117,149.1],[20190118,151.39],[20190121,151.87],[20190122,150.75],[20190123,150.8],[20190124,151.27],[20190125,151.78],[20190128,149.09],[20190129,149.47],[20190130,149.67],[20190131,151.51],[20190201,152.16],[20190204,152.44],[20190205,153.33],[20190206,153.19],[20190207,151.76],[20190208,151.29],[20190211,152.05],[20190212,155.17],[20190213,155.6],[20190214,157.04],[20190215,157.66],[20190218,157.01],[20190219,155.92],[20190220,155.11],[20190221,154.68],[20190222,156.05],[20190225,156.52],[20190226,156.52],[20190227,157.26],[20190228,156.04],[20190301,158.1],[20190304,158.9],[20190305,158.68],[20190306,157.48],[20190307,155.75],[20190308,154.98],[20190311,156.68],[20190312,157.81],[20190313,158.05],[20190314,157.77],[20190315,158.6],[20190318,158.09],[20190319,158.96],[20190320,158.98],[20190321,159.87],[20190322,158.81],[20190325,156.82],[20190326,158.58],[20190327,158.71],[20190328,159.35],[20190329,161.18],[20190401,162.52],[20190402,162.9],[20190403,163.4],[20190404,163.16],[20190405,163.95],[20190408,164.58],[20190409,164.02],[20190410,164.15],[20190411,163.39],[20190412,161.91],[20190415,161.86],[20190416,161.19],[20190417,156.82],[20190418,156.66],[20190423,157.72],[20190424,158.88],[20190425,159.17],[20190426,160.74],[20190429,160.49],[20190430,158.63],[20190502,157.14],[20190503,159.14],[20190506,157.76],[20190507,157.32],[20190508,156.94],[20190510,155.57],[20190513,152.61],[20190514,153.43],[20190515,154.89],[20190516,155.85],[20190517,155.34],[20190520,154.41],[20190521,155.89],[20190522,156.41],[20190523,155],[20190524,155.11],[20190527,155.08],[20190528,155.41],[20190529,153.52],[20190531,152.02],[20190603,151.13],[20190604,150.92],[20190605,150.8],[20190606,150.37],[20190607,152.04],[20190611,152.61],[20190612,152.55],[20190613,153.27],[20190614,152.21],[20190617,153.42],[20190618,155.14],[20190619,156.32],[20190620,156.41],[20190621,154.93],[20190624,154.46],[20190625,154.17],[20190626,153],[20190627,154.04],[20190628,155.75],[20190701,156.5],[20190702,157.26],[20190703,158.33],[20190704,158.23],[20190705,157.1],[20190708,155.47],[20190709,154.75],[20190710,156.05],[20190711,157.64],[20190712,156.92],[20190715,158.08],[20190716,157.64],[20190717,158.53],[20190718,158.81],[20190719,158.39],[20190722,158.1],[20190723,160.08],[20190724,161.7],[20190725,161.28],[20190726,161.66],[20190729,162.55],[20190730,162.15],[20190731,161.39],[20190801,159.34],[20190802,157.32],[20190805,152.89],[20190806,153.16],[20190807,152.19],[20190808,154.85],[20190809,154.41],[20190812,153.55],[20190813,153.05],[20190814,150.56],[20190816,152.95],[20190819,154.11],[20190820,154.76],[20190821,155.9],[20190822,154.84],[20190823,154.31],[20190826,152.03],[20190827,152.6],[20190828,152.98],[20190829,154.78],[20190830,156.89],[20190902,158.59],[20190903,158.8],[20190904,158.2],[20190905,159.19],[20190906,160.05],[20190909,158.66],[20190910,157.72],[20190911,159],[20190912,159.17],[20190913,158.24],[20190916,159.31],[20190917,159.46],[20190918,159.29],[20190919,159.84],[20190920,160.28],[20190923,159.5],[20190924,159.83],[20190925,158.83],[20190926,158.12],[20190927,157.27],[20190930,158.05],[20191001,156.51],[20191002,154.01],[20191003,154.53],[20191004,155.54],[20191007,155.88],[20191008,154.29],[20191009,154.46],[20191010,154.32],[20191011,155.39],[20191014,156.21],[20191015,158.51],[20191016,158.84],[20191017,158.88],[20191018,158.61],[20191021,158.11],[20191022,159.25],[20191023,158.7],[20191024,159.18],[20191025,161.27],[20191028,162.99],[20191029,164.3],[20191030,165.51],[20191031,164.28],[20191104,166.21],[20191105,165.32],[20191106,163.33],[20191107,165.26],[20191108,167.69],[20191111,167.27],[20191112,167.37],[20191113,167.92],[20191114,167.28],[20191115,168.81],[20191118,168.69],[20191119,169.7],[20191120,169.92],[20191121,168.46],[20191122,169.31],[20191125,171.99],[20191126,172.61],[20191127,173.68],[20191128,173.88],[20191129,173.03],[20191202,171.66],[20191203,170.77],[20191204,171.41],[20191205,171.2],[20191206,171.78],[20191209,170.63],[20191210,171.14],[20191211,171.01],[20191212,170.71],[20191213,169.9],[20191216,172.56],[20191217,173.2],[20191218,173.3],[20191219,174.66],[20191220,175.58],[20191223,176.83],[20191224,176.64],[20191227,176],[20191230,174.95],[20191231,174.48],[20200102,175.24],[20200103,174.76],[20200106,173.13],[20200107,174.89],[20200108,176.18],[20200109,177.71],[20200110,178.41],[20200113,177.87],[20200114,179.29],[20200115,180.73],[20200116,181.62],[20200117,183.7],[20200120,184.34],[20200121,183.59],[20200122,184.65],[20200123,182.73],[20200124,180.97],[20200127,179.16],[20200128,180.85],[20200129,180.9],[20200130,177.27],[20200131,175.71],[20200203,176.18],[20200204,178.89],[20200205,182.45],[20200206,184.31],[20200207,184.6],[20200210,185.75],[20200211,188.3],[20200212,188.72],[20200213,189.46],[20200214,190.66],[20200217,190.53],[20200218,190.65],[20200219,192.26],[20200220,191.19],[20200221,190.05],[20200224,183.75],[20200225,179.57],[20200226,176.43],[20200227,172.14],[20200228,169.08],[20200302,172.64],[20200303,172.74],[20200304,177.04],[20200305,175.42],[20200306,170.44],[20200309,161.23],[20200310,164.18],[20200311,160.88],[20200312,149.22],[20200313,155.12],[20200316,142.91],[20200317,145.76],[20200318,141.27],[20200319,145.63],[20200320,147.36],[20200323,141.35],[20200324,149],[20200325,154.26],[20200326,157.65],[20200327,156.48],[20200330,159.72],[20200331,161.55],[20200401,157.28],[20200402,158.43],[20200403,159.88],[20200406,165.51],[20200407,166.47],[20200408,170.91],[20200409,172.49],[20200414,175.44],[20200415,174.76],[20200416,177.51],[20200417,180.43],[20200420,181.62],[20200421,177.83],[20200422,178.49],[20200423,180.44],[20200424,180.35],[20200427,181.92],[20200428,179.98],[20200429,180.47],[20200430,179.65],[20200504,173.9],[20200505,177.98],[20200506,179.4],[20200507,181.8],[20200508,183.5],[20200511,184.66],[20200512,184.17],[20200513,182.71],[20200514,182.71],[20200515,183.84],[20200518,186.61],[20200519,184.32],[20200520,187.37],[20200522,185.18],[20200526,186.4],[20200527,184.91],[20200528,186.26],[20200529,187.17],[20200602,189.42],[20200603,188.61],[20200604,187.9],[20200605,186.94],[20200608,187.7],[20200609,187.34],[20200610,186.55],[20200611,182.13],[20200612,182.21],[20200615,182.01],[20200616,185.3],[20200617,187.43],[20200618,186.78],[20200619,189.56],[20200622,189.78],[20200624,188.59],[20200625,191.1],[20200626,189.4],[20200629,188.65],[20200630,190.54],[20200701,191.74],[20200702,192.33],[20200706,194.44],[20200707,193.56],[20200708,194.61],[20200709,194.03],[20200710,194.55],[20200713,194.05],[20200714,192.91],[20200715,195.62],[20200716,192.58],[20200717,194.55],[20200720,195.75],[20200721,197.33],[20200722,195.95],[20200723,196.73],[20200724,191.89],[20200727,190.54],[20200728,190.67],[20200729,192.39],[20200730,192.58],[20200731,189.25],[20200803,193.57],[20200804,191.78],[20200805,193.24],[20200806,192.75],[20200807,193.26],[20200810,192.73],[20200811,192.46],[20200812,192.57],[20200813,192.69],[20200814,192.47],[20200817,193.8],[20200818,193.47],[20200819,193.21],[20200820,192.7],[20200821,194.41],[20200824,193.67],[20200825,194.01],[20200826,193.89],[20200827,193.99],[20200828,192.66],[20200831,192.55],[20200901,191.79],[20200902,195.84],[20200903,192.8],[20200904,189.26],[20200908,188.96],[20200909,190.27],[20200910,188.14],[20200911,188.93],[20200914,191.12],[20200915,192.12],[20200916,193.58],[20200917,193.58],[20200918,194.66],[20200921,190.11],[20200922,190.09],[20200923,189.76],[20200924,187.08],[20200925,188.35],[20200928,190.55],[20200929,190.59],[20200930,191.32],[20201001,191.29],[20201002,190.29],[20201005,192.68],[20201006,192.23],[20201007,194.28],[20201008,197.1],[20201009,197.18],[20201012,198.83],[20201013,198.27],[20201014,198],[20201015,195.78],[20201016,196.02],[20201019,192.94],[20201020,191.87],[20201021,190.42],[20201022,189.89],[20201023,189.05],[20201026,187.98],[20201027,187.56],[20201028,184.68],[20201029,184.56],[20201030,183.09],[20201102,185.44],[20201103,187.91],[20201104,195.42],[20201105,197.49],[20201106,195.27],[20201109,197.23],[20201110,195.77],[20201111,196.29],[20201112,196.96],[20201113,197.72],[20201116,198.17],[20201117,195.83],[20201118,194.46],[20201119,194.19],[20201120,194.85],[20201123,194.1],[20201124,194.45],[20201125,192.24],[20201127,195.92],[20201130,196.06],[20201201,196.7],[20201202,195.38],[20201203,194.61],[20201204,196.8],[20201207,196.95],[20201208,196.81],[20201209,197.41],[20201210,197.57],[20201211,196.58],[20201214,195.84],[20201215,197.43],[20201216,197.98],[20201217,198.82],[20201218,199.09],[20201221,199.5],[20201222,198.65],[20201223,200.49],[20201224,199.8],[20201228,199.37],[20201229,200.69],[20201230,201.48],[20201231,202.95],[20210104,200.81],[20210105,201.53],[20210106,201.02],[20210107,203.01],[20210108,206.93],[20210111,206.96],[20210112,207.66],[20210113,206.97],[20210114,208.8],[20210115,207.32],[20210119,209.32],[20210120,211.3],[20210121,209.62],[20210122,209.31],[20210125,210.83],[20210126,209.02],[20210127,207.21],[20210128,207.99],[20210129,205.18],[20210201,209.05],[20210202,212.26],[20210203,213.58],[20210204,213.85],[20210205,214.87],[20210208,214.61],[20210209,213.42],[20210210,213.98],[20210211,214.56],[20210212,215.22],[20210216,214.31],[20210217,214.46],[20210218,210.94],[20210219,209.92],[20210222,205.81],[20210223,204.04],[20210224,202.96],[20210225,202.45],[20210226,200.86],[20210301,205.29],[20210302,204.83],[20210303,202.02],[20210304,197.81],[20210305,199.09],[20210308,198.79],[20210309,199.97],[20210310,201.48],[20210311,202.94],[20210312,203.76],[20210315,204.16],[20210316,204.94],[20210317,204.36],[20210318,204.96],[20210319,206.48],[20210322,207.87],[20210323,206.8],[20210324,205.94],[20210325,206.63],[20210326,210.12],[20210329,210.3],[20210330,210.48],[20210331,212.14],[20210401,212.58],[20210406,212.01],[20210407,210.32],[20210408,212.29],[20210409,212.46],[20210412,210.9],[20210413,212.13],[20210414,212.62],[20210415,214.23],[20210416,215.77],[20210419,214.79],[20210420,213.63],[20210421,216.06],[20210422,216.61],[20210423,218.12],[20210426,217.46],[20210427,216.96],[20210428,217.25],[20210429,216.81],[20210430,218.19],[20210503,220.35],[20210504,219.34],[20210505,219.46],[20210506,216.83],[20210507,217.77],[20210510,216.62],[20210511,213.41],[20210512,212.14],[20210514,216.22],[20210517,217.88],[20210518,217.11],[20210519,216.44],[20210520,217.8],[20210521,218.61],[20210525,218.84],[20210526,219.21],[20210527,219.12],[20210528,219.91],[20210601,220.18],[20210602,218.23],[20210603,218.13],[20210604,220.53],[20210607,221.22],[20210608,220.31],[20210609,221.64],[20210610,224.42],[20210611,224.72],[20210614,225.68],[20210615,224.79],[20210616,222.95],[20210617,225.61],[20210618,225.63],[20210621,226.64],[20210622,229.55],[20210624,229.31],[20210625,229.56],[20210628,231.23],[20210629,230.68],[20210630,230.1],[20210701,231.34],[20210702,231.35],[20210706,228.64],[20210707,230.99],[20210708,228.23],[20210709,228.6],[20210712,231.23],[20210713,230.36],[20210714,231.9],[20210715,231.14],[20210716,231.41],[20210719,230.44],[20210720,231.87],[20210721,232.36],[20210722,232.96],[20210723,233.2],[20210726,228.27],[20210727,224.39],[20210728,226.59],[20210729,227.49],[20210730,225.07],[20210802,226.51],[20210803,228.67],[20210804,229.72],[20210805,229.94],[20210806,228.16],[20210809,229.39],[20210810,230.27],[20210811,228.32],[20210812,227.82],[20210813,228.92],[20210816,228.75],[20210817,228.27],[20210818,228.63],[20210819,228.92],[20210820,229.25],[20210823,231.63],[20210824,232.29],[20210825,231.16],[20210826,228.46],[20210827,229.16],[20210830,230.28],[20210831,230.4],[20210901,231.84],[20210902,232.85],[20210903,232.93],[20210907,233.34],[20210908,231.34],[20210909,229.57],[20210910,228.32],[20210913,228.34],[20210914,229.4],[20210915,229.32],[20210916,230.76],[20210917,232.33],[20210920,232.29],[20210921,233.16],[20210922,232.82],[20210923,234.37],[20210924,231.92],[20210927,229.53],[20210928,225.58],[20210929,226.19],[20210930,227.88],[20211001,226.72],[20211004,223.9],[20211005,223.66],[20211006,222.12],[20211007,224.39],[20211008,222.79],[20211012,220.33],[20211013,222.03],[20211014,223.27],[20211015,224.27],[20211018,222.89],[20211019,224.11],[20211020,226.05],[20211021,226.48],[20211022,226.8],[20211025,227.74],[20211026,227.47],[20211027,226.34],[20211028,228.19],[20211029,227.93],[20211102,228.49],[20211103,231.13],[20211104,230.72],[20211105,228.5],[20211108,226.96],[20211109,227.06],[20211110,226.04],[20211111,228.66],[20211112,229.29],[20211115,229.98],[20211116,231.01],[20211117,232.07],[20211118,230],[20211119,231.19],[20211122,229.93],[20211123,228.57],[20211124,228.65],[20211126,227.4],[20211129,228.03],[20211130,223.15],[20211201,223.88],[20211202,221.91],[20211203,222],[20211206,218.94],[20211207,223.82],[20211208,226.37],[20211209,226.52],[20211210,226.87],[20211213,226.48],[20211214,224.65],[20211215,226.28],[20211216,225.64],[20211217,223.95],[20211220,223.08],[20211221,225.66],[20211222,227.83],[20211223,228.45],[20211227,229.64],[20211228,229.83],[20211229,231.12],[20211230,231.24],[20220103,228.2],[20220104,226.54],[20220105,222.4],[20220106,218.14],[20220107,217.39],[20220110,216.33],[20220111,217.65],[20220112,218.87],[20220113,213.98],[20220114,213.84],[20220118,211.3],[20220119,210.81],[20220120,211.45],[20220121,208.72],[20220124,207.55],[20220125,206.63],[20220126,206.48],[20220127,207.3],[20220128,210.22],[20220131,213.44],[20220201,212.89],[20220202,215.24],[20220203,213.8],[20220204,209.54],[20220207,209.78],[20220208,209.58],[20220209,212.55],[20220210,211.89],[20220211,209.05],[20220214,208.37],[20220215,211.61],[20220216,213.57],[20220217,211.51],[20220218,209.64],[20220222,208.83],[20220223,209.11],[20220224,209.59],[20220225,214.38],[20220228,215.31],[20220301,216.25],[20220302,217.11],[20220303,217.98],[20220304,218.33],[20220307,213.67],[20220308,212.11],[20220309,214.67],[20220310,213.86],[20220311,213.81],[20220314,213.81],[20220315,214.67],[20220316,220],[20220317,224.18],[20220318,226.05],[20220321,225.43],[20220322,224.97],[20220323,225.17],[20220324,227.11],[20220325,225.52],[20220328,226.6],[20220329,228.18],[20220330,228.72],[20220331,227.11],[20220401,228.88],[20220404,231.79],[20220405,232.56],[20220406,233.49],[20220407,235.28],[20220408,237.61],[20220411,234.19],[20220412,233.56],[20220413,234.45],[20220414,232.91],[20220419,231.07],[20220420,232.43],[20220421,228.59],[20220422,222.37],[20220425,220.81],[20220426,218.55],[20220427,219.17],[20220428,221.36],[20220429,220.3],[20220502,218.98],[20220503,217.38],[20220504,217.66],[20220505,214],[20220506,207.88],[20220510,202.38],[20220511,203.25],[20220512,204.89],[20220513,209.26],[20220516,208.15],[20220517,210.2],[20220518,207.66],[20220519,208.52],[20220520,211.23],[20220523,209.93],[20220524,205.76],[20220525,206.78],[20220527,210.48],[20220531,211.32],[20220601,208.16],[20220602,208.83],[20220603,207.64],[20220607,211.64],[20220608,212.3],[20220609,207.72],[20220610,206.61],[20220613,201.1],[20220614,198.93],[20220615,201.28],[20220616,198.21],[20220617,196.85],[20220621,201.47],[20220622,203.07],[20220624,211.74],[20220627,213.11],[20220628,210.34],[20220629,210.27],[20220630,212.01],[20220701,213.18],[20220705,219.66],[20220706,223.9],[20220707,225.8],[20220708,226.78],[20220711,225.87],[20220712,223.99],[20220713,224.02],[20220714,225.2],[20220715,227.67],[20220718,225.42],[20220719,224.44],[20220720,226.17],[20220721,229.07],[20220722,229.28],[20220725,226.76],[20220726,229.48],[20220727,229.31],[20220728,232.16],[20220729,230.53],[20220801,229.44],[20220802,228.72],[20220803,227.91],[20220804,229.83],[20220805,227.45],[20220808,228.13],[20220809,225.43],[20220810,226.58],[20220811,225.67],[20220812,226.5],[20220816,227.18],[20220817,224.99],[20220818,223.47],[20220819,223.39],[20220822,222.79],[20220823,222.59],[20220824,222.82],[20220825,225.21],[20220826,221.88],[20220829,218.34],[20220830,216.59],[20220831,217.61],[20220901,215.83],[20220902,215.96],[20220906,214.46],[20220907,217.08],[20220908,217.71],[20220909,221.49],[20220912,220.91],[20220913,213.14],[20220914,215.44],[20220915,213.88],[20220916,211.35],[20220919,208.66],[20220920,207.43],[20220921,205.48],[20220922,202.61],[20220923,202.61],[20220926,203.14],[20220927,204.84],[20220928,208.21],[20220929,205.22],[20220930,204.71],[20221003,207.45],[20221004,211.12],[20221005,210.63],[20221006,210.87],[20221007,208.32],[20221010,207.39],[20221011,204.88],[20221012,204.71],[20221013,205.64],[20221014,210.58],[20221017,211.68],[20221018,212.51],[20221019,209.14],[20221020,206.88],[20221021,208.99],[20221024,208.03],[20221025,211.06],[20221026,210.86],[20221027,208.87],[20221028,211.56],[20221031,212.01],[20221102,215.61],[20221103,217.64],[20221104,217],[20221107,216.36],[20221108,217.82],[20221109,215.35],[20221110,222.75],[20221111,219.29],[20221114,219],[20221115,218.41],[20221116,216.86],[20221117,216.56],[20221118,217.28],[20221121,218.58],[20221122,218.75],[20221123,218.49],[20221125,219.32],[20221128,216.77],[20221129,218.93],[20221130,223.31],[20221201,224.63],[20221202,223.38],[20221205,220.35],[20221206,219.03],[20221207,219.03],[20221208,221.44],[20221209,220.95],[20221212,222.15],[20221213,224.78],[20221214,223.87],[20221215,219.28],[20221216,217.2],[20221219,215.69],[20221220,216.2],[20221221,218.03],[20221222,218.78],[20221223,218.43],[20221227,216.51],[20221228,215.42],[20221229,218.02],[20221230,216.75],[20230103,218.52],[20230104,217.94],[20230105,217.67],[20230106,221.8],[20230109,217.56],[20230110,217.94],[20230111,216.93],[20230112,216.83],[20230113,218.39],[20230117,217.33],[20230118,219.01],[20230119,218.23],[20230120,218.09],[20230123,218.08],[20230124,217.54],[20230125,216.37],[20230126,216.71],[20230127,216.88],[20230130,213.89],[20230131,214.91],[20230201,215.33],[20230202,215.78],[20230203,214.69],[20230206,214.51],[20230207,216.84],[20230208,216.97],[20230209,215.05],[20230210,214.76],[20230213,215.37],[20230214,213.37],[20230215,214.19],[20230216,213.36],[20230217,214.07],[20230221,210.3],[20230222,209.24],[20230223,209.79],[20230224,207.9],[20230227,207.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 992,41€ |
| 2020 | 867,45€ |
| 2021 | 1.353,95€ |
| 2022 | 1.379,95€ |
| 2023 | 1.178,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,33% |
| 3 M | -8,24% |
| 6 M | -4,36% |
| lfd. Jahr | -8,48% |
| 1 Jahr | -12,24% |
| 3 Jahre | 34,62% |
| 5 Jahre | 33,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 73,71% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| IQVIA | 3,90% |
| HCA Holdings | 3,70% |
| Halozyme Therapeutics | 3,60% |
| Intuitive Surgical | 3,60% |
| Jazz Pharmaceuticals | 3,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.7587 | 16.039600 |
| 03.2019 - 03.2020 | -12.5921 | -8.871900 |
| 03.2020 - 03.2021 | 56.0839 | 40.916900 |
| 03.2021 - 03.2022 | 1.921 | 0.434100 |
| 03.2022 - 03.2023 | -14.5636 | -8.314200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,24% | 15,13% | 15,13% | k.A. |
| Sharpe Ratio | -0,34 | 0,44 | 0,53 | k.A. |
| Tracking Error | 7,77% | 6,26% | 6,43% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 0,95 | 0,97 | k.A. |
| Treynor Ratio | -4,64 | 7,00 | 8,27 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| IQVIA | 3,90% |
| HCA Holdings | 3,70% |
| Halozyme Therapeutics | 3,60% |
| Intuitive Surgical | 3,60% |
| Jazz Pharmaceuticals | 3,60% |
| Hygeia Healthcare | 3,30% |
| WuXi AppTec | 3,30% |
| Pfizer | 3,20% |
| Centene | 3,10% |
| Danaher | 3,10% |
Länderverteilung (20. 03. 2023)
| USA | 33,50% |
| Schweiz | 12,90% |
| China | 12,00% |
| Japan | 9,50% |
| Dänemark | 7,70% |
| Indonesien | 6,30% |
| Australien | 5,10% |
| Brasilien | 4,60% |
| Ungarn | 2,70% |
| Deutschland | 2,60% |
Branchenverteilung (20. 03. 2023)
| gewerbliche Dienstleistungen | 30,80% |
| Medizintechnik / -ausrüstung | 24,20% |
| Biotechnologie | 18,40% |
| Pharmazeutik | 13,60% |
| Divers | 12,50% |
| Kasse | 0,50% |
Assetverteilung (20. 03. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1363KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 426,40 Mio. EUR |