Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDK
ISIN: LU1477742909
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 06. 2025)
225,07 $
0,07 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477742909","name":"Bellevue Funds (Lux) - Bellevue Healthcare Strategy B USD","currency":"EUR"},"ts":[[20200622,189.78],[20200624,188.59],[20200625,191.1],[20200626,189.4],[20200629,188.65],[20200630,190.54],[20200701,191.74],[20200702,192.33],[20200706,194.44],[20200707,193.56],[20200708,194.61],[20200709,194.03],[20200710,194.55],[20200713,194.05],[20200714,192.91],[20200715,195.62],[20200716,192.58],[20200717,194.55],[20200720,195.75],[20200721,197.33],[20200722,195.95],[20200723,196.73],[20200724,191.89],[20200727,190.54],[20200728,190.67],[20200729,192.39],[20200730,192.58],[20200731,189.25],[20200803,193.57],[20200804,191.78],[20200805,193.24],[20200806,192.75],[20200807,193.26],[20200810,192.73],[20200811,192.46],[20200812,192.57],[20200813,192.69],[20200814,192.47],[20200817,193.8],[20200818,193.47],[20200819,193.21],[20200820,192.7],[20200821,194.41],[20200824,193.67],[20200825,194.01],[20200826,193.89],[20200827,193.99],[20200828,192.66],[20200831,192.55],[20200901,191.79],[20200902,195.84],[20200903,192.8],[20200904,189.26],[20200908,188.96],[20200909,190.27],[20200910,188.14],[20200911,188.93],[20200914,191.12],[20200915,192.12],[20200916,193.58],[20200917,193.58],[20200918,194.66],[20200921,190.11],[20200922,190.09],[20200923,189.76],[20200924,187.08],[20200925,188.35],[20200928,190.55],[20200929,190.59],[20200930,191.32],[20201001,191.29],[20201002,190.29],[20201005,192.68],[20201006,192.23],[20201007,194.28],[20201008,197.1],[20201009,197.18],[20201012,198.83],[20201013,198.27],[20201014,198],[20201015,195.78],[20201016,196.02],[20201019,192.94],[20201020,191.87],[20201021,190.42],[20201022,189.89],[20201023,189.05],[20201026,187.98],[20201027,187.56],[20201028,184.68],[20201029,184.56],[20201030,183.09],[20201102,185.44],[20201103,187.91],[20201104,195.42],[20201105,197.49],[20201106,195.27],[20201109,197.23],[20201110,195.77],[20201111,196.29],[20201112,196.96],[20201113,197.72],[20201116,198.17],[20201117,195.83],[20201118,194.46],[20201119,194.19],[20201120,194.85],[20201123,194.1],[20201124,194.45],[20201125,192.24],[20201127,195.92],[20201130,196.06],[20201201,196.7],[20201202,195.38],[20201203,194.61],[20201204,196.8],[20201207,196.95],[20201208,196.81],[20201209,197.41],[20201210,197.57],[20201211,196.58],[20201214,195.84],[20201215,197.43],[20201216,197.98],[20201217,198.82],[20201218,199.09],[20201221,199.5],[20201222,198.65],[20201223,200.49],[20201224,199.8],[20201228,199.37],[20201229,200.69],[20201230,201.48],[20201231,202.95],[20210104,200.81],[20210105,201.53],[20210106,201.02],[20210107,203.01],[20210108,206.93],[20210111,206.96],[20210112,207.66],[20210113,206.97],[20210114,208.8],[20210115,207.32],[20210119,209.32],[20210120,211.3],[20210121,209.62],[20210122,209.31],[20210125,210.83],[20210126,209.02],[20210127,207.21],[20210128,207.99],[20210129,205.18],[20210201,209.05],[20210202,212.26],[20210203,213.58],[20210204,213.85],[20210205,214.87],[20210208,214.61],[20210209,213.42],[20210210,213.98],[20210211,214.56],[20210212,215.22],[20210216,214.31],[20210217,214.46],[20210218,210.94],[20210219,209.92],[20210222,205.81],[20210223,204.04],[20210224,202.96],[20210225,202.45],[20210226,200.86],[20210301,205.29],[20210302,204.83],[20210303,202.02],[20210304,197.81],[20210305,199.09],[20210308,198.79],[20210309,199.97],[20210310,201.48],[20210311,202.94],[20210312,203.76],[20210315,204.16],[20210316,204.94],[20210317,204.36],[20210318,204.96],[20210319,206.48],[20210322,207.87],[20210323,206.8],[20210324,205.94],[20210325,206.63],[20210326,210.12],[20210329,210.3],[20210330,210.48],[20210331,212.14],[20210401,212.58],[20210406,212.01],[20210407,210.32],[20210408,212.29],[20210409,212.46],[20210412,210.9],[20210413,212.13],[20210414,212.62],[20210415,214.23],[20210416,215.77],[20210419,214.79],[20210420,213.63],[20210421,216.06],[20210422,216.61],[20210423,218.12],[20210426,217.46],[20210427,216.96],[20210428,217.25],[20210429,216.81],[20210430,218.19],[20210503,220.35],[20210504,219.34],[20210505,219.46],[20210506,216.83],[20210507,217.77],[20210510,216.62],[20210511,213.41],[20210512,212.14],[20210514,216.22],[20210517,217.88],[20210518,217.11],[20210519,216.44],[20210520,217.8],[20210521,218.61],[20210525,218.84],[20210526,219.21],[20210527,219.12],[20210528,219.91],[20210601,220.18],[20210602,218.23],[20210603,218.13],[20210604,220.53],[20210607,221.22],[20210608,220.31],[20210609,221.64],[20210610,224.42],[20210611,224.72],[20210614,225.68],[20210615,224.79],[20210616,222.95],[20210617,225.61],[20210618,225.63],[20210621,226.64],[20210622,229.55],[20210624,229.31],[20210625,229.56],[20210628,231.23],[20210629,230.68],[20210630,230.1],[20210701,231.34],[20210702,231.35],[20210706,228.64],[20210707,230.99],[20210708,228.23],[20210709,228.6],[20210712,231.23],[20210713,230.36],[20210714,231.9],[20210715,231.14],[20210716,231.41],[20210719,230.44],[20210720,231.87],[20210721,232.36],[20210722,232.96],[20210723,233.2],[20210726,228.27],[20210727,224.39],[20210728,226.59],[20210729,227.49],[20210730,225.07],[20210802,226.51],[20210803,228.67],[20210804,229.72],[20210805,229.94],[20210806,228.16],[20210809,229.39],[20210810,230.27],[20210811,228.32],[20210812,227.82],[20210813,228.92],[20210816,228.75],[20210817,228.27],[20210818,228.63],[20210819,228.92],[20210820,229.25],[20210823,231.63],[20210824,232.29],[20210825,231.16],[20210826,228.46],[20210827,229.16],[20210830,230.28],[20210831,230.4],[20210901,231.84],[20210902,232.85],[20210903,232.93],[20210907,233.34],[20210908,231.34],[20210909,229.57],[20210910,228.32],[20210913,228.34],[20210914,229.4],[20210915,229.32],[20210916,230.76],[20210917,232.33],[20210920,232.29],[20210921,233.16],[20210922,232.82],[20210923,234.37],[20210924,231.92],[20210927,229.53],[20210928,225.58],[20210929,226.19],[20210930,227.88],[20211001,226.72],[20211004,223.9],[20211005,223.66],[20211006,222.12],[20211007,224.39],[20211008,222.79],[20211012,220.33],[20211013,222.03],[20211014,223.27],[20211015,224.27],[20211018,222.89],[20211019,224.11],[20211020,226.05],[20211021,226.48],[20211022,226.8],[20211025,227.74],[20211026,227.47],[20211027,226.34],[20211028,228.19],[20211029,227.93],[20211102,228.49],[20211103,231.13],[20211104,230.72],[20211105,228.5],[20211108,226.96],[20211109,227.06],[20211110,226.04],[20211111,228.66],[20211112,229.29],[20211115,229.98],[20211116,231.01],[20211117,232.07],[20211118,230],[20211119,231.19],[20211122,229.93],[20211123,228.57],[20211124,228.65],[20211126,227.4],[20211129,228.03],[20211130,223.15],[20211201,223.88],[20211202,221.91],[20211203,222],[20211206,218.94],[20211207,223.82],[20211208,226.37],[20211209,226.52],[20211210,226.87],[20211213,226.48],[20211214,224.65],[20211215,226.28],[20211216,225.64],[20211217,223.95],[20211220,223.08],[20211221,225.66],[20211222,227.83],[20211223,228.45],[20211227,229.64],[20211228,229.83],[20211229,231.12],[20211230,231.24],[20220103,228.2],[20220104,226.54],[20220105,222.4],[20220106,218.14],[20220107,217.39],[20220110,216.33],[20220111,217.65],[20220112,218.87],[20220113,213.98],[20220114,213.84],[20220118,211.3],[20220119,210.81],[20220120,211.45],[20220121,208.72],[20220124,207.55],[20220125,206.63],[20220126,206.48],[20220127,207.3],[20220128,210.22],[20220131,213.44],[20220201,212.89],[20220202,215.24],[20220203,213.8],[20220204,209.54],[20220207,209.78],[20220208,209.58],[20220209,212.55],[20220210,211.89],[20220211,209.05],[20220214,208.37],[20220215,211.61],[20220216,213.57],[20220217,211.51],[20220218,209.64],[20220222,208.83],[20220223,209.11],[20220224,209.59],[20220225,214.38],[20220228,215.31],[20220301,216.25],[20220302,217.11],[20220303,217.98],[20220304,218.33],[20220307,213.67],[20220308,212.11],[20220309,214.67],[20220310,213.86],[20220311,213.81],[20220314,213.81],[20220315,214.67],[20220316,220],[20220317,224.18],[20220318,226.05],[20220321,225.43],[20220322,224.97],[20220323,225.17],[20220324,227.11],[20220325,225.52],[20220328,226.6],[20220329,228.18],[20220330,228.72],[20220331,227.11],[20220401,228.88],[20220404,231.79],[20220405,232.56],[20220406,233.49],[20220407,235.28],[20220408,237.61],[20220411,234.19],[20220412,233.56],[20220413,234.45],[20220414,232.91],[20220419,231.07],[20220420,232.43],[20220421,228.59],[20220422,222.37],[20220425,220.81],[20220426,218.55],[20220427,219.17],[20220428,221.36],[20220429,220.3],[20220502,218.98],[20220503,217.38],[20220504,217.66],[20220505,214],[20220506,207.88],[20220510,202.38],[20220511,203.25],[20220512,204.89],[20220513,209.26],[20220516,208.15],[20220517,210.2],[20220518,207.66],[20220519,208.52],[20220520,211.23],[20220523,209.93],[20220524,205.76],[20220525,206.78],[20220527,210.48],[20220531,211.32],[20220601,208.16],[20220602,208.83],[20220603,207.64],[20220607,211.64],[20220608,212.3],[20220609,207.72],[20220610,206.61],[20220613,201.1],[20220614,198.93],[20220615,201.28],[20220616,198.21],[20220617,196.85],[20220621,201.47],[20220622,203.07],[20220624,211.74],[20220627,213.11],[20220628,210.34],[20220629,210.27],[20220630,212.01],[20220701,213.18],[20220705,219.66],[20220706,223.9],[20220707,225.8],[20220708,226.78],[20220711,225.87],[20220712,223.99],[20220713,224.02],[20220714,225.2],[20220715,227.67],[20220718,225.42],[20220719,224.44],[20220720,226.17],[20220721,229.07],[20220722,229.28],[20220725,226.76],[20220726,229.48],[20220727,229.31],[20220728,232.16],[20220729,230.53],[20220801,229.44],[20220802,228.72],[20220803,227.91],[20220804,229.83],[20220805,227.45],[20220808,228.13],[20220809,225.43],[20220810,226.58],[20220811,225.67],[20220812,226.5],[20220816,227.18],[20220817,224.99],[20220818,223.47],[20220819,223.39],[20220822,222.79],[20220823,222.59],[20220824,222.82],[20220825,225.21],[20220826,221.88],[20220829,218.34],[20220830,216.59],[20220831,217.61],[20220901,215.83],[20220902,215.96],[20220906,214.46],[20220907,217.08],[20220908,217.71],[20220909,221.49],[20220912,220.91],[20220913,213.14],[20220914,215.44],[20220915,213.88],[20220916,211.35],[20220919,208.66],[20220920,207.43],[20220921,205.48],[20220922,202.61],[20220923,202.61],[20220926,203.14],[20220927,204.84],[20220928,208.21],[20220929,205.22],[20220930,204.71],[20221003,207.45],[20221004,211.12],[20221005,210.63],[20221006,210.87],[20221007,208.32],[20221010,207.39],[20221011,204.88],[20221012,204.71],[20221013,205.64],[20221014,210.58],[20221017,211.68],[20221018,212.51],[20221019,209.14],[20221020,206.88],[20221021,208.99],[20221024,208.03],[20221025,211.06],[20221026,210.86],[20221027,208.87],[20221028,211.56],[20221031,212.01],[20221102,215.61],[20221103,217.64],[20221104,217],[20221107,216.36],[20221108,217.82],[20221109,215.35],[20221110,222.75],[20221111,219.29],[20221114,219],[20221115,218.41],[20221116,216.86],[20221117,216.56],[20221118,217.28],[20221121,218.58],[20221122,218.75],[20221123,218.49],[20221125,219.32],[20221128,216.77],[20221129,218.93],[20221130,223.31],[20221201,224.63],[20221202,223.38],[20221205,220.35],[20221206,219.03],[20221207,219.03],[20221208,221.44],[20221209,220.95],[20221212,222.15],[20221213,224.78],[20221214,223.87],[20221215,219.28],[20221216,217.2],[20221219,215.69],[20221220,216.2],[20221221,218.03],[20221222,218.78],[20221223,218.43],[20221227,216.51],[20221228,215.42],[20221229,218.02],[20221230,216.75],[20230103,218.52],[20230104,217.94],[20230105,217.67],[20230106,221.8],[20230109,217.56],[20230110,217.94],[20230111,216.93],[20230112,216.83],[20230113,218.39],[20230117,217.33],[20230118,219.01],[20230119,218.23],[20230120,218.09],[20230123,218.08],[20230124,217.54],[20230125,216.37],[20230126,216.71],[20230127,216.88],[20230130,213.89],[20230131,214.91],[20230201,215.33],[20230202,215.78],[20230203,214.69],[20230206,214.51],[20230207,216.84],[20230208,216.97],[20230209,215.05],[20230210,214.76],[20230213,215.37],[20230214,213.37],[20230215,214.19],[20230216,213.36],[20230217,214.07],[20230221,210.3],[20230222,209.24],[20230223,209.79],[20230224,207.9],[20230227,207.39],[20230228,204.24],[20230301,203.23],[20230302,204.58],[20230303,206.86],[20230306,206.81],[20230307,203.28],[20230308,204.85],[20230309,204.4],[20230310,201.2],[20230313,199.16],[20230314,199.09],[20230315,201],[20230316,200.94],[20230317,199.58],[20230320,198.38],[20230321,199.71],[20230322,198.73],[20230323,197.8],[20230324,200.63],[20230327,201.29],[20230328,198.16],[20230329,199.56],[20230330,199.92],[20230331,200.9],[20230403,201.67],[20230404,201.36],[20230405,201.61],[20230406,203.28],[20230411,205.02],[20230412,205.3],[20230413,207.02],[20230414,205.49],[20230417,206.83],[20230418,207.17],[20230419,205.52],[20230420,204.9],[20230421,205.29],[20230424,205.16],[20230425,202.38],[20230426,200.37],[20230427,201.92],[20230428,204.24],[20230502,204.01],[20230503,204.13],[20230504,203.3],[20230508,205.48],[20230510,206.46],[20230511,206.65],[20230512,206.52],[20230515,207.38],[20230516,206.19],[20230517,205.67],[20230519,207.17],[20230522,207.69],[20230523,206.99],[20230524,204.12],[20230525,203.01],[20230526,202.75],[20230530,201.22],[20230531,201.15],[20230601,204.06],[20230602,205.94],[20230605,208.36],[20230606,208.86],[20230607,207.15],[20230608,207.06],[20230609,207],[20230612,207.73],[20230613,207.99],[20230614,206.47],[20230615,208.12],[20230616,205.8],[20230620,203.04],[20230621,202.89],[20230622,201.68],[20230626,200.31],[20230627,198.9],[20230628,199.97],[20230629,200.05],[20230630,203.61],[20230703,201.36],[20230705,200.75],[20230706,197.77],[20230707,197.37],[20230710,197.01],[20230711,196.51],[20230712,196.9],[20230713,196.19],[20230714,197.1],[20230717,197.94],[20230718,199.28],[20230719,200.62],[20230720,201.53],[20230721,203.69],[20230724,203.7],[20230725,205.2],[20230726,204.97],[20230727,203.74],[20230728,206.37],[20230731,206.64],[20230801,207.03],[20230802,204.61],[20230803,203.87],[20230804,204.36],[20230807,202.73],[20230808,205.4],[20230809,205.53],[20230810,205.22],[20230811,204.16],[20230814,204.82],[20230816,202.66],[20230817,201.73],[20230818,202.13],[20230821,202.21],[20230822,203.38],[20230823,206.07],[20230824,205.18],[20230825,205.03],[20230828,206.49],[20230829,208.28],[20230830,206.37],[20230831,204.62],[20230901,205.86],[20230905,206.11],[20230906,204.27],[20230907,205.05],[20230908,204.87],[20230911,206.66],[20230912,207.11],[20230913,206.46],[20230914,206.76],[20230915,208.13],[20230918,206.56],[20230919,204.94],[20230920,205.07],[20230921,202.86],[20230922,202.64],[20230925,203.22],[20230926,203.09],[20230927,203.22],[20230928,202.81],[20230929,202.53],[20231002,201.41],[20231003,199.42],[20231004,199.56],[20231005,200.75],[20231006,201.59],[20231009,202.82],[20231010,204.25],[20231011,205.32],[20231012,204.34],[20231013,204.4],[20231016,204.56],[20231017,203.99],[20231018,200.66],[20231019,197.16],[20231020,195.77],[20231023,195.68],[20231024,195.89],[20231025,195.2],[20231026,193.61],[20231027,192.5],[20231030,192.04],[20231031,191.79],[20231102,194.45],[20231103,195.66],[20231106,196.69],[20231107,197.89],[20231108,199.45],[20231109,197.48],[20231110,196.39],[20231113,197.75],[20231114,198.86],[20231115,197.52],[20231116,197.99],[20231117,197.84],[20231120,198.65],[20231121,198.08],[20231122,198.77],[20231124,199.22],[20231127,197.5],[20231128,196.77],[20231129,195.95],[20231130,198.14],[20231201,199.56],[20231204,198.5],[20231205,198.31],[20231206,199.64],[20231207,199.26],[20231208,199.11],[20231211,199.46],[20231212,198.69],[20231213,202.16],[20231214,201.87],[20231215,199.95],[20231218,199.84],[20231219,200.16],[20231220,198.04],[20231221,198.51],[20231222,198.44],[20231227,199.87],[20231228,200.49],[20231229,201.6],[20240102,203.27],[20240103,203.05],[20240104,202.84],[20240105,203.15],[20240108,203.04],[20240109,203.46],[20240110,205.31],[20240111,205.03],[20240112,206.59],[20240116,204.98],[20240117,202.92],[20240118,202.34],[20240119,202.86],[20240122,203.73],[20240123,203.9],[20240124,202.98],[20240125,201.83],[20240126,202.22],[20240129,203.27],[20240130,202.92],[20240131,204.59],[20240201,206.18],[20240202,202.01],[20240205,205.16],[20240206,207.38],[20240207,208.07],[20240208,207.85],[20240209,208.91],[20240212,208.38],[20240213,206.74],[20240214,208.25],[20240215,208.66],[20240216,209.72],[20240220,209.71],[20240221,209.6],[20240222,210.44],[20240223,211.4],[20240226,211.28],[20240227,211.47],[20240228,211.26],[20240229,209.14],[20240301,211.09],[20240304,210.21],[20240305,208.3],[20240306,209.56],[20240307,209.62],[20240308,210.05],[20240311,209.43],[20240312,210.27],[20240313,209],[20240314,208],[20240315,207.1],[20240318,208.43],[20240319,208.95],[20240320,209.43],[20240321,209.72],[20240322,210.63],[20240325,209.91],[20240326,210.5],[20240327,213.29],[20240328,212.72],[20240402,209.68],[20240403,209.16],[20240404,207.99],[20240405,207.3],[20240408,208.32],[20240409,207.8],[20240410,206.48],[20240411,208.33],[20240412,208.93],[20240415,207.27],[20240416,205.78],[20240417,205.2],[20240418,203.87],[20240419,203.7],[20240422,205.56],[20240423,207.02],[20240424,207.33],[20240425,205.76],[20240426,206.63],[20240429,207.9],[20240430,207.81],[20240502,208.48],[20240503,209.07],[20240506,209.15],[20240507,211.07],[20240508,210.33],[20240510,211.5],[20240513,210.47],[20240514,211.87],[20240515,213.32],[20240516,213.12],[20240517,213.21],[20240521,211.27],[20240522,211.71],[20240523,209.92],[20240524,209.86],[20240528,208.12],[20240529,206.84],[20240530,207.82],[20240531,209.25],[20240603,209.64],[20240604,209.82],[20240605,211.67],[20240606,213.4],[20240607,211.95],[20240610,214.19],[20240611,214.04],[20240612,214.64],[20240613,213.49],[20240614,214.76],[20240617,213.38],[20240618,213.36],[20240620,213.73],[20240621,214.55],[20240624,214.63],[20240625,214.94],[20240626,215.19],[20240627,214.18],[20240628,213.53],[20240701,211.21],[20240702,211.32],[20240703,211.04],[20240705,210.62],[20240708,210.69],[20240709,211.22],[20240710,212.41],[20240711,214.09],[20240712,215.02],[20240715,213.71],[20240716,214.69],[20240717,215.07],[20240718,211.89],[20240719,212.46],[20240722,213.92],[20240723,214.32],[20240724,215.54],[20240725,214.57],[20240726,215.77],[20240729,216.6],[20240730,216.69],[20240731,218.17],[20240801,219.4],[20240802,216.72],[20240805,208.08],[20240806,211.41],[20240807,211.23],[20240808,212.63],[20240809,214.09],[20240812,213.3],[20240813,216.34],[20240814,215.7],[20240816,218.45],[20240819,219.15],[20240820,218.46],[20240821,218.83],[20240822,218.94],[20240823,221.48],[20240826,219.88],[20240827,220.75],[20240828,222.91],[20240829,223.57],[20240830,224.02],[20240903,223.73],[20240904,222.87],[20240905,218.94],[20240906,218.8],[20240909,219.98],[20240910,219.86],[20240911,219.61],[20240912,221.54],[20240913,221.13],[20240916,221],[20240917,218.67],[20240918,218.26],[20240919,218.86],[20240920,217.52],[20240923,217.83],[20240924,216.93],[20240925,214.54],[20240926,216.21],[20240927,216.98],[20240930,216.07],[20241001,218.29],[20241002,217.04],[20241003,215.59],[20241004,215.81],[20241007,216.28],[20241008,216.96],[20241009,218.76],[20241010,219.26],[20241011,220.16],[20241014,221.58],[20241015,220.96],[20241016,220.35],[20241017,219.88],[20241018,221.51],[20241021,220.11],[20241022,218.94],[20241023,218.46],[20241024,217.72],[20241025,216.27],[20241028,216.35],[20241029,216.67],[20241030,215.16],[20241031,211.88],[20241104,212.98],[20241105,214.26],[20241106,217.77],[20241107,217.92],[20241108,219.61],[20241111,223],[20241112,220.99],[20241113,218.93],[20241114,218.5],[20241115,213.91],[20241118,213.38],[20241119,212.88],[20241120,214.74],[20241121,216.44],[20241122,219.88],[20241125,220.29],[20241126,220.23],[20241127,221.03],[20241129,220.42],[20241202,221.01],[20241203,222.27],[20241204,222.69],[20241205,220.53],[20241206,218.67],[20241209,219.11],[20241210,217.59],[20241211,217.03],[20241212,216.25],[20241213,213.75],[20241216,213.5],[20241217,212.78],[20241218,211.08],[20241219,210.6],[20241220,210.26],[20241223,211.46],[20241224,211.8],[20241227,211.41],[20241230,209.85],[20250102,212.3],[20250103,213.45],[20250106,211.2],[20250107,213.4],[20250108,216.41],[20250110,214.05],[20250113,215.65],[20250114,214.41],[20250115,214.76],[20250116,216.28],[20250117,214.76],[20250121,217.97],[20250122,217.26],[20250123,218.96],[20250124,218.33],[20250127,218.3],[20250128,220.05],[20250129,220.56],[20250130,222.17],[20250131,221.72],[20250203,222.84],[20250204,221.88],[20250205,222.52],[20250206,222.36],[20250207,220.89],[20250210,221.2],[20250211,220.58],[20250212,217.57],[20250213,219.15],[20250214,215.88],[20250218,217.27],[20250219,218.44],[20250220,218.33],[20250221,216.42],[20250224,216.9],[20250225,217.53],[20250226,216.4],[20250227,214.56],[20250228,215.15],[20250303,215.71],[20250304,213.4],[20250305,213.67],[20250306,211.25],[20250307,209.09],[20250310,206.03],[20250311,201.81],[20250312,202.18],[20250313,202.32],[20250314,203.09],[20250317,205.96],[20250318,206.01],[20250319,206.98],[20250320,208.58],[20250321,207.17],[20250324,207.73],[20250325,207.2],[20250326,206.51],[20250327,206.31],[20250328,205.57],[20250331,204.11],[20250401,205.08],[20250402,204.99],[20250403,200.96],[20250404,192.06],[20250407,187.13],[20250408,188.76],[20250409,188.95],[20250410,190.48],[20250411,187.63],[20250414,190.21],[20250415,191.43],[20250416,189.47],[20250417,188.67],[20250422,187.43],[20250423,190.89],[20250424,193.4],[20250425,195.09],[20250428,196.36],[20250429,197.85],[20250430,199.77],[20250502,201.84],[20250505,201.96],[20250506,200.26],[20250507,198.96],[20250508,197.2],[20250512,199.77],[20250513,199.12],[20250514,195.63],[20250515,196.94],[20250516,199.15],[20250519,199.46],[20250520,200.14],[20250521,198],[20250522,196],[20250523,196.32],[20250527,197.24],[20250528,196.46],[20250530,198.39],[20250602,197.7],[20250603,197.44],[20250604,198.99],[20250605,198.33],[20250606,199.24],[20250610,200.12],[20250611,200.18],[20250612,199.47],[20250613,199.15],[20250616,197.3],[20250617,194.43],[20250618,195.58]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200621,2987.94],[20200622,2988.36],[20200623,2988.58],[20200624,2939.76],[20200625,2961.8],[20200626,2944.98],[20200627,2944.98],[20200628,2944.98],[20200629,2932.62],[20200630,2964.66],[20200701,2984.94],[20200702,3001.41],[20200703,3007.03],[20200704,3007.03],[20200705,3007.03],[20200706,3019.29],[20200707,3010.95],[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.48],[20250619,3041.47],[20250620,3033.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.280,76€ |
| 2022 | 981,67€ |
| 2023 | 1.074,73€ |
| 2024 | 1.088,73€ |
| 2025 | 1.071,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,79% |
| 3 M | -5,06% |
| 6 M | -7,34% |
| lfd. Jahr | -6,80% |
| 1 Jahr | -8,34% |
| 3 Jahre | -0,65% |
| 5 Jahre | 4,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 71,26% |
Der Fonds strebt die Erzielung eines langfristigen Kapitalwachstums an. Er investiert zu mindestens zwei Dritteln des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen der Gesundheitsbranche oder Unternehmen, deren Haupttätigkeit darin besteht Beteiligungen an solchen Unternehmen zu halten oder solche Unternehmen zu finanzieren und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern halten. Der Fonds wird aktiv gemanagt und berücksichtigt bei der Wertpapierauswahl ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| AbbVie | 3,00% |
| Cigna | 3,00% |
| McKesson | 3,00% |
| BOSTON SCIENTIFIC | 2,90% |
| ELEVANCE HEALTH | 2,90% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 28.076 | 16.465200 |
| 06.2021 - 06.2022 | -23.3523 | -12.955000 |
| 06.2022 - 06.2023 | 9.479 | 9.966100 |
| 06.2023 - 06.2024 | 1.3027 | 3.721600 |
| 06.2024 - 06.2025 | -1.5528 | -10.432700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,45% | 12,18% | 12,20% | k.A. |
| Sharpe Ratio | -0,66 | -0,39 | -0,02 | k.A. |
| Tracking Error | 4,66% | 5,83% | 5,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,89 | 0,91 | k.A. |
| Treynor Ratio | -9,62 | -5,38 | -0,24 | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| AbbVie | 3,00% |
| Cigna | 3,00% |
| McKesson | 3,00% |
| BOSTON SCIENTIFIC | 2,90% |
| ELEVANCE HEALTH | 2,90% |
| ELI LILLY | 2,90% |
| Encompass Health | 2,90% |
| HCA Holdings | 2,90% |
| Stryker | 2,80% |
| Vertex Pharmaceuticals | 2,80% |
Länderverteilung (23. 06. 2025)
| USA | 43,90% |
| Schweiz | 12,60% |
| Japan | 10,50% |
| China | 6,10% |
| Welt | 5,80% |
| Australien | 3,00% |
| Kasse | 2,80% |
| Indien | 2,80% |
| Großbritannien | 2,60% |
| Italien | 2,50% |
Branchenverteilung (23. 06. 2025)
| gewerbliche Dienstleistungen | 25,30% |
| Pharmazeutik | 24,90% |
| Medizintechnik / -ausrüstung | 21,80% |
| Biotechnologie | 12,40% |
| Spezialpharma | 10,00% |
| Divers | 2,80% |
| Kasse | 2,80% |
Assetverteilung (23. 06. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (23. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Samuel Stursberg Herr Dr. Cyrill Zimmermann Frau Zahide Donat |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 278,30 Mio. EUR |