Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDF
ISIN: LU1477743543
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (12. 04. 2023)
177,92 CHF
-0,26 CHF / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Bellevue Funds (Lux) - Bellevue Entre. Swiss Small&Mid B CHF"},"ts":[[20180227,133.73],[20180228,132.81],[20180301,130.01],[20180302,127.79],[20180305,129.41],[20180306,129.83],[20180307,129.14],[20180308,130.31],[20180309,131.86],[20180312,132.16],[20180313,131.43],[20180314,131.2],[20180315,131.94],[20180316,130.58],[20180319,129.64],[20180320,129.6],[20180321,129.38],[20180322,127.56],[20180323,126.41],[20180326,125.43],[20180327,126.48],[20180328,125.25],[20180329,124.92],[20180403,123.93],[20180404,122.25],[20180405,124.67],[20180406,124.67],[20180409,124.24],[20180410,125.03],[20180411,123.6],[20180412,125.23],[20180413,125.52],[20180416,126.06],[20180417,126.81],[20180418,126.91],[20180419,127.24],[20180420,127.71],[20180423,129.08],[20180424,128.6],[20180425,126.41],[20180426,127.66],[20180427,127.53],[20180430,127.4],[20180502,128.48],[20180503,128.42],[20180504,128.71],[20180507,130.34],[20180508,131.15],[20180509,131.75],[20180511,132.36],[20180514,131.79],[20180515,131.83],[20180516,132.8],[20180517,132.9],[20180518,133.11],[20180522,134.35],[20180523,134.63],[20180524,134.38],[20180525,134.9],[20180528,134.8],[20180529,134.46],[20180530,134.23],[20180531,133.78],[20180601,135.24],[20180604,135.6],[20180605,136.58],[20180606,136.35],[20180607,137.49],[20180608,136.97],[20180611,137.07],[20180612,137.68],[20180613,138.15],[20180614,138.45],[20180615,137.06],[20180618,136.03],[20180619,134.48],[20180620,134.53],[20180621,133.41],[20180622,133.87],[20180625,131.02],[20180626,131.2],[20180627,131.67],[20180628,129.62],[20180629,131.54],[20180702,129.86],[20180703,129.91],[20180704,128.79],[20180705,128.52],[20180706,128.37],[20180709,129.91],[20180710,130.66],[20180711,129.48],[20180712,130.76],[20180713,130.72],[20180716,131.16],[20180717,131.55],[20180718,132.79],[20180719,130.97],[20180720,131.06],[20180723,130.97],[20180724,131.44],[20180725,131.23],[20180726,131.47],[20180727,131.91],[20180730,131.27],[20180731,131.03],[20180802,130.85],[20180803,131.23],[20180806,132.29],[20180807,132.93],[20180808,132.53],[20180809,133.34],[20180810,133.29],[20180813,133.13],[20180814,133.17],[20180816,132.36],[20180817,131.57],[20180820,132.11],[20180821,133.7],[20180822,133.94],[20180823,135.1],[20180824,134.61],[20180827,135.01],[20180828,135.15],[20180829,136.14],[20180830,136.46],[20180831,136.73],[20180903,136.85],[20180904,135.93],[20180905,133.97],[20180906,133.43],[20180907,134.2],[20180910,134.02],[20180911,134.08],[20180912,133.55],[20180913,133.48],[20180914,134.1],[20180917,133.89],[20180918,133.91],[20180919,133.28],[20180920,133.57],[20180921,134.34],[20180924,133.19],[20180925,132.11],[20180926,131.81],[20180927,131.91],[20180928,132.41],[20181001,131.72],[20181002,132.11],[20181003,131.76],[20181004,130.13],[20181005,128.02],[20181008,126.18],[20181009,125.52],[20181010,121.5],[20181011,119.05],[20181012,119.2],[20181015,119.1],[20181016,121.22],[20181017,121.52],[20181018,120.54],[20181019,119.47],[20181022,118.54],[20181023,115.33],[20181024,114.44],[20181025,115.24],[20181026,115.2],[20181029,117.32],[20181030,117.92],[20181031,120.41],[20181102,121.66],[20181105,120.29],[20181106,119.89],[20181107,120.76],[20181108,120.7],[20181109,120],[20181112,117.99],[20181113,117.77],[20181114,116.49],[20181115,115.45],[20181116,114.04],[20181119,112.95],[20181120,112.82],[20181121,113.59],[20181122,113.31],[20181123,113.74],[20181126,114.26],[20181127,114.16],[20181128,114.67],[20181129,114.39],[20181130,112.83],[20181203,115.99],[20181204,114.13],[20181205,112.84],[20181206,109.54],[20181207,110.03],[20181210,106.74],[20181211,109.23],[20181212,110.83],[20181213,110.56],[20181214,109.21],[20181217,107.35],[20181218,106.7],[20181219,106.31],[20181220,104.17],[20181221,105.05],[20181227,103.57],[20181228,107.25],[20190103,105.97],[20190104,108.4],[20190107,109.91],[20190108,110.93],[20190109,112.46],[20190110,112.23],[20190111,111.48],[20190114,111.84],[20190115,112.16],[20190116,113.51],[20190117,113.41],[20190118,114.23],[20190121,113.58],[20190122,113.24],[20190123,113.53],[20190124,114.66],[20190125,115.03],[20190128,114.22],[20190129,114.54],[20190130,114.58],[20190131,114.17],[20190201,113.84],[20190204,113.34],[20190205,114.52],[20190206,115.32],[20190207,114.19],[20190208,112.64],[20190211,113.16],[20190212,114.08],[20190213,114.41],[20190214,115],[20190215,115.32],[20190218,115.84],[20190219,115.49],[20190220,116.62],[20190221,116.26],[20190222,116.69],[20190225,117.43],[20190226,117.98],[20190227,116.92],[20190228,116.67],[20190301,117.61],[20190304,118.33],[20190305,117.87],[20190306,117.75],[20190307,115.92],[20190308,114.17],[20190311,115.28],[20190312,115.34],[20190313,115.85],[20190314,115.93],[20190315,116.78],[20190318,116.77],[20190319,117.41],[20190320,116.74],[20190321,116.28],[20190322,115.64],[20190325,114.78],[20190326,114.98],[20190327,114.82],[20190328,115.28],[20190329,116.17],[20190401,118.23],[20190402,118.12],[20190403,119.18],[20190404,118.7],[20190405,119.24],[20190408,118.88],[20190409,117.76],[20190410,118.24],[20190411,118.37],[20190412,119.66],[20190415,119.88],[20190416,121.06],[20190417,121.45],[20190418,121.59],[20190423,121.69],[20190424,121.79],[20190425,122.34],[20190426,122.43],[20190429,122.47],[20190430,120.98],[20190502,120.68],[20190503,121.73],[20190506,120.27],[20190507,119.39],[20190508,119.84],[20190510,118.25],[20190513,116.59],[20190514,117.4],[20190515,117.64],[20190516,119.32],[20190517,119.17],[20190520,118.21],[20190521,119.06],[20190522,119.99],[20190523,118.42],[20190524,119.19],[20190527,119.36],[20190528,119.61],[20190529,118.21],[20190531,117.94],[20190603,118.48],[20190604,118.82],[20190605,119.68],[20190606,118.95],[20190607,119.5],[20190611,120.36],[20190612,119.98],[20190613,120.42],[20190614,119.59],[20190617,119.45],[20190618,120.84],[20190619,121.53],[20190620,122.3],[20190621,122.15],[20190624,121.89],[20190625,121.92],[20190626,121.99],[20190627,122.99],[20190628,124.56],[20190701,125.81],[20190702,125.34],[20190703,126.24],[20190704,126.37],[20190705,125.17],[20190708,125],[20190709,123.54],[20190710,123.29],[20190711,122.88],[20190712,123.08],[20190715,123.18],[20190716,123.16],[20190717,122.63],[20190718,121.09],[20190719,121.37],[20190722,121.39],[20190723,124.17],[20190724,123.6],[20190725,123.47],[20190726,123.93],[20190729,123.85],[20190730,123.26],[20190731,123.59],[20190802,122.38],[20190805,120.66],[20190806,120.45],[20190807,120.68],[20190808,121.72],[20190809,121.79],[20190812,121.86],[20190813,122.1],[20190814,120.13],[20190816,120.64],[20190819,121.32],[20190820,120.79],[20190821,122.06],[20190822,121.43],[20190823,121.13],[20190826,120.86],[20190827,121.42],[20190828,121.24],[20190829,121.96],[20190830,122.68],[20190902,123.54],[20190903,123.5],[20190904,124.32],[20190905,124.99],[20190906,124.8],[20190909,125.67],[20190910,125.32],[20190911,126],[20190912,126.54],[20190913,126.44],[20190916,125.54],[20190917,125.21],[20190918,124.66],[20190919,125.37],[20190920,125.42],[20190923,125.13],[20190924,125.78],[20190925,125.17],[20190926,125.51],[20190927,126.03],[20190930,126.62],[20191001,125.34],[20191002,122.84],[20191003,122.28],[20191004,123.76],[20191007,124.69],[20191008,123.72],[20191009,123.5],[20191010,124.11],[20191011,124.9],[20191014,124.95],[20191015,125.7],[20191016,125.29],[20191017,124.77],[20191018,124.05],[20191021,125.3],[20191022,125.11],[20191023,125.04],[20191024,126.02],[20191025,126.84],[20191028,127.42],[20191029,127.38],[20191030,127.72],[20191031,127.56],[20191104,129.08],[20191105,129.5],[20191106,129.36],[20191107,130.97],[20191108,130.66],[20191111,131.18],[20191112,130.74],[20191113,131.27],[20191114,131.11],[20191115,131.59],[20191118,130.9],[20191119,130.61],[20191120,131.04],[20191121,130.97],[20191122,131.24],[20191125,132.66],[20191126,133.38],[20191127,133.49],[20191128,133.4],[20191129,132.92],[20191202,132],[20191203,131.52],[20191204,132.82],[20191205,133.11],[20191206,134.52],[20191209,135.09],[20191210,135.21],[20191211,135.81],[20191212,136.08],[20191213,135.9],[20191216,137.16],[20191217,137.2],[20191218,137.2],[20191219,137.32],[20191220,138.45],[20191223,139.71],[20191227,140.21],[20191230,139.46],[20200103,140.3],[20200106,139.44],[20200107,140.98],[20200108,141.76],[20200109,141.52],[20200110,140.98],[20200113,141.28],[20200114,142.41],[20200115,142.89],[20200116,142.96],[20200117,143.93],[20200120,144.31],[20200121,144.53],[20200122,144.63],[20200123,143.53],[20200124,144.71],[20200127,142.3],[20200128,142.57],[20200129,143.04],[20200130,142.04],[20200131,140.43],[20200203,141.08],[20200204,142.52],[20200205,143.44],[20200206,143.26],[20200207,143.2],[20200210,143.65],[20200211,145.76],[20200212,146.32],[20200213,146.07],[20200214,146.49],[20200217,146.43],[20200218,145.63],[20200219,146.55],[20200220,146.19],[20200221,145.16],[20200224,139.94],[20200225,138.17],[20200226,138.69],[20200227,134.96],[20200228,131.21],[20200302,132.42],[20200303,135.94],[20200304,135.45],[20200305,133.45],[20200306,131.04],[20200309,123.81],[20200310,123.77],[20200311,122.5],[20200312,112.9],[20200313,111.41],[20200316,107.8],[20200317,108.5],[20200318,106.82],[20200319,110.46],[20200320,112.63],[20200323,107.96],[20200324,115.58],[20200325,119.08],[20200326,119.97],[20200327,117.8],[20200330,118.85],[20200331,121.44],[20200401,120.14],[20200402,119.56],[20200403,119.1],[20200406,122.16],[20200407,124.27],[20200408,125.41],[20200409,126.31],[20200414,128.62],[20200415,126.21],[20200416,127.14],[20200417,129.87],[20200420,131.1],[20200421,128.22],[20200422,129.54],[20200423,130.82],[20200424,130.22],[20200427,130.56],[20200428,131.4],[20200429,133.66],[20200430,131.23],[20200504,128.65],[20200505,131.05],[20200506,131.96],[20200507,132.63],[20200508,133.35],[20200511,134.09],[20200512,133.89],[20200513,131.89],[20200514,128.97],[20200515,129.99],[20200518,133.36],[20200519,134.46],[20200520,136.9],[20200522,135.88],[20200525,137.74],[20200526,138.45],[20200527,135.95],[20200528,138.58],[20200529,137.6],[20200602,139.4],[20200603,140.83],[20200604,140.88],[20200605,140.53],[20200608,139.43],[20200609,139.47],[20200610,139.6],[20200611,136.83],[20200612,136.42],[20200615,137.69],[20200616,139.8],[20200617,142.29],[20200618,142.45],[20200619,142.66],[20200622,142.6],[20200624,141.04],[20200625,140.9],[20200626,141.57],[20200629,142.48],[20200630,142.85],[20200701,143.51],[20200702,144.17],[20200703,144.61],[20200706,146],[20200707,146.21],[20200708,145.58],[20200709,145.33],[20200710,146.38],[20200713,147.39],[20200714,146.41],[20200715,147.3],[20200716,147.11],[20200717,147.52],[20200720,148.71],[20200721,148.64],[20200722,147.99],[20200723,148.63],[20200724,146.34],[20200727,145.64],[20200728,146],[20200729,146.27],[20200730,144.24],[20200731,143.43],[20200803,145.83],[20200804,144.96],[20200805,145.5],[20200806,146.23],[20200807,145.79],[20200810,145.71],[20200811,148.83],[20200812,150.22],[20200813,150.52],[20200814,150.29],[20200817,151.33],[20200818,150.81],[20200819,150.55],[20200820,149.65],[20200821,150.06],[20200824,150.92],[20200825,150.87],[20200826,152.72],[20200827,151.45],[20200828,150.87],[20200831,150.79],[20200901,150.09],[20200902,152.25],[20200903,149.05],[20200904,147.13],[20200907,148.81],[20200908,147.14],[20200909,148.61],[20200910,149.64],[20200911,149.61],[20200914,150.34],[20200915,150.58],[20200916,151.2],[20200917,151.27],[20200918,152.01],[20200921,148.72],[20200922,149.01],[20200923,149.71],[20200924,147.71],[20200925,147.15],[20200928,149.42],[20200929,150.13],[20200930,150.85],[20201001,152.37],[20201002,152.98],[20201005,154.61],[20201006,153.44],[20201007,153.98],[20201008,154.37],[20201009,155.31],[20201012,156.29],[20201013,154.89],[20201014,154.82],[20201015,152.79],[20201016,153.63],[20201019,153.04],[20201020,153.6],[20201021,152.07],[20201022,151.18],[20201023,151],[20201026,147.69],[20201027,147.39],[20201028,144.31],[20201029,145.26],[20201030,146.05],[20201102,147.02],[20201103,149.27],[20201104,152.91],[20201105,154.18],[20201106,155.5],[20201109,155.04],[20201110,153.63],[20201111,155.04],[20201112,155.41],[20201113,155.84],[20201116,158.32],[20201117,157.62],[20201118,158.8],[20201119,158.75],[20201120,159.34],[20201123,158.92],[20201124,158.64],[20201125,158.28],[20201126,159.54],[20201127,160.75],[20201130,160.43],[20201201,161.26],[20201202,161.17],[20201203,160.5],[20201204,161.63],[20201207,160.95],[20201208,161.4],[20201209,162.93],[20201210,162.25],[20201211,161.4],[20201214,162.36],[20201215,163.1],[20201216,163.29],[20201217,164.13],[20201218,163.87],[20201221,163.33],[20201222,163.77],[20201223,164.8],[20201228,166.09],[20201229,167.53],[20201230,166.9],[20210104,169.39],[20210105,169.2],[20210106,169.27],[20210107,171.13],[20210108,172.03],[20210111,171.25],[20210112,174.62],[20210113,174.01],[20210114,175.58],[20210115,174.4],[20210118,177.23],[20210119,175.22],[20210120,176.21],[20210121,177.02],[20210122,176.57],[20210125,173.44],[20210126,175.48],[20210127,173.77],[20210128,174.8],[20210129,172.58],[20210201,173.96],[20210202,177.01],[20210203,178],[20210204,178.3],[20210205,177.85],[20210208,179.21],[20210209,178.9],[20210210,178.57],[20210211,179.09],[20210212,179.18],[20210215,180.14],[20210216,181.09],[20210217,178.39],[20210218,176.9],[20210219,178.88],[20210222,177.46],[20210223,173.93],[20210224,174.21],[20210225,173.58],[20210226,172.78],[20210301,175.7],[20210302,175.87],[20210303,175.76],[20210304,173.48],[20210305,173.21],[20210308,175.5],[20210309,177.35],[20210310,177.45],[20210311,178.62],[20210312,177.62],[20210315,178.13],[20210316,179.7],[20210317,178.7],[20210318,180.2],[20210319,179.7],[20210322,181.73],[20210323,180.63],[20210324,180.16],[20210325,179.18],[20210326,179.76],[20210329,179.26],[20210330,180.89],[20210331,180.52],[20210401,182.89],[20210406,184.8],[20210407,184.29],[20210408,185.36],[20210409,186.38],[20210412,185.54],[20210413,186.11],[20210414,186.32],[20210415,186.41],[20210416,188.69],[20210419,188.09],[20210420,184.89],[20210421,185.28],[20210422,185.98],[20210423,186.55],[20210426,186.52],[20210427,185.74],[20210428,184.82],[20210429,183.79],[20210430,182.87],[20210503,183.89],[20210504,181.26],[20210505,184.33],[20210506,183.83],[20210507,185.69],[20210510,183.97],[20210511,180.57],[20210512,181.2],[20210514,183.56],[20210517,184.03],[20210518,185.89],[20210519,183.31],[20210520,185.05],[20210521,187.64],[20210525,188.65],[20210526,190.11],[20210527,192.07],[20210528,193.45],[20210531,193.46],[20210601,194.01],[20210602,194.44],[20210603,194.39],[20210604,195.86],[20210607,195.21],[20210608,196.04],[20210609,196.52],[20210610,194.99],[20210611,197.5],[20210614,198.14],[20210615,199.04],[20210616,200.31],[20210617,197.84],[20210618,196.58],[20210621,198.04],[20210622,198.6],[20210624,198.74],[20210625,199.85],[20210628,198.48],[20210629,199.42],[20210630,197.92],[20210701,198.3],[20210702,199.98],[20210705,199.84],[20210706,199.44],[20210707,201.03],[20210708,199.64],[20210709,200.86],[20210712,201.89],[20210713,202.24],[20210714,202.52],[20210715,201.69],[20210716,200.64],[20210719,197.52],[20210720,198.82],[20210721,201.45],[20210722,203.44],[20210723,204.36],[20210726,204.15],[20210727,203.04],[20210728,204],[20210729,204.99],[20210730,205.51],[20210802,206.89],[20210803,206.34],[20210804,207.05],[20210805,208.48],[20210806,207.49],[20210809,206.97],[20210810,207.24],[20210811,207.28],[20210812,207.95],[20210813,207.91],[20210816,208.04],[20210817,209],[20210818,210.39],[20210819,207.59],[20210820,208.3],[20210823,207.59],[20210824,209],[20210825,209.01],[20210826,209.02],[20210827,210.65],[20210830,212.02],[20210831,210.84],[20210901,211.58],[20210902,212.41],[20210903,211.5],[20210906,212.11],[20210907,212.27],[20210908,208.15],[20210909,209.22],[20210910,208.77],[20210913,208.24],[20210914,208.64],[20210915,207.3],[20210916,208.27],[20210917,206.39],[20210920,204.53],[20210921,205.38],[20210922,207.87],[20210923,209.41],[20210924,207.89],[20210927,204.71],[20210928,198.77],[20210929,199.61],[20210930,200.42],[20211001,200.4],[20211004,198.31],[20211005,200.39],[20211006,198.36],[20211007,200.46],[20211008,199.44],[20211011,200.21],[20211012,200.91],[20211013,204.35],[20211014,207.58],[20211015,206.76],[20211018,206.67],[20211019,206.32],[20211020,206.5],[20211021,206.51],[20211022,208.16],[20211025,206.78],[20211026,206.98],[20211027,205.67],[20211028,208.43],[20211029,207.85],[20211102,210.25],[20211103,212.62],[20211104,215.37],[20211105,214.36],[20211108,214.96],[20211109,216.17],[20211110,215.67],[20211111,216.84],[20211112,218.33],[20211115,219.16],[20211116,218.63],[20211117,217.9],[20211118,216.24],[20211119,217.23],[20211122,215.74],[20211123,209.66],[20211124,210.11],[20211125,210.7],[20211126,207.43],[20211129,209.28],[20211130,207.64],[20211201,209.44],[20211202,207.24],[20211203,206.45],[20211206,207.69],[20211207,213.75],[20211208,213.36],[20211209,213.12],[20211210,212.54],[20211213,212.02],[20211214,209.23],[20211215,210.05],[20211216,210.3],[20211217,209.86],[20211220,208.2],[20211221,209.34],[20211222,212.3],[20211223,214.41],[20211227,216.29],[20211228,217.73],[20211229,217.25],[20211230,217.44],[20220103,218.75],[20220104,218.95],[20220105,219.04],[20220106,214.5],[20220107,212.48],[20220110,204.95],[20220111,205.84],[20220112,208.51],[20220113,207.9],[20220114,204.46],[20220117,206.59],[20220118,202.34],[20220119,203.02],[20220120,205.33],[20220121,200.71],[20220124,192.72],[20220125,194.19],[20220126,197.61],[20220127,197.57],[20220128,196.77],[20220131,200.69],[20220201,202.4],[20220202,202.85],[20220203,199.16],[20220204,194.98],[20220207,194.7],[20220208,193.32],[20220209,197.57],[20220210,197.75],[20220211,195.41],[20220214,192.39],[20220215,195.93],[20220216,194.76],[20220217,193.27],[20220218,190.67],[20220221,188.59],[20220222,188.2],[20220223,187.69],[20220224,186.05],[20220225,190.31],[20220228,191.77],[20220301,188.87],[20220302,189.73],[20220303,184.55],[20220304,178.9],[20220307,176.91],[20220308,173.82],[20220309,181.67],[20220310,178.75],[20220311,182.12],[20220314,182.19],[20220315,180.13],[20220316,187.48],[20220317,187.92],[20220318,190.89],[20220321,192.33],[20220322,193.03],[20220323,191.49],[20220324,190.58],[20220325,190.18],[20220328,190.85],[20220329,193.41],[20220330,192.92],[20220331,190.82],[20220401,190.95],[20220404,192.29],[20220405,193.01],[20220406,188],[20220407,187.89],[20220408,189.44],[20220411,187.22],[20220412,188.39],[20220413,187.75],[20220414,188.13],[20220419,187.44],[20220420,187.77],[20220421,188.15],[20220422,184.38],[20220425,183.07],[20220426,180.27],[20220427,180.4],[20220428,182.18],[20220429,183.69],[20220502,180.63],[20220503,179.25],[20220504,176.96],[20220505,174.95],[20220506,171.26],[20220510,163.79],[20220511,166.57],[20220512,167],[20220513,170.44],[20220516,167.74],[20220517,169.97],[20220518,166.53],[20220519,167.71],[20220520,168.51],[20220523,169.13],[20220524,165.32],[20220525,166.28],[20220527,170.87],[20220530,172.74],[20220531,172.32],[20220601,171.07],[20220602,173.33],[20220603,172.44],[20220607,170.51],[20220608,168.31],[20220609,166.7],[20220610,164.94],[20220613,160.79],[20220614,158.63],[20220615,160.22],[20220616,158.9],[20220617,160.82],[20220620,160.19],[20220621,160.54],[20220622,160.95],[20220624,165.16],[20220627,164.84],[20220628,164.92],[20220629,164.43],[20220630,164.5],[20220701,163.7],[20220704,163.47],[20220705,165.61],[20220706,168.28],[20220707,170.94],[20220708,172.41],[20220711,171.91],[20220712,171.53],[20220713,171.21],[20220714,169.35],[20220715,171.23],[20220718,171.52],[20220719,172.13],[20220720,172.5],[20220721,173.06],[20220722,174.1],[20220725,172.93],[20220726,174.81],[20220727,175.18],[20220728,176.92],[20220729,179.93],[20220802,179.18],[20220803,180.48],[20220804,181.5],[20220805,178.84],[20220808,179.89],[20220809,177.15],[20220810,180.78],[20220811,182.68],[20220812,181.76],[20220816,181.18],[20220817,177.52],[20220818,179.49],[20220819,179.8],[20220822,177.17],[20220823,175.39],[20220824,176.74],[20220825,176.79],[20220826,173.76],[20220829,172.46],[20220830,170.48],[20220831,169.95],[20220901,165.61],[20220902,168.2],[20220905,167.1],[20220906,166.64],[20220907,166.38],[20220908,166.6],[20220909,170],[20220912,171.37],[20220913,167.96],[20220914,167.11],[20220915,165.74],[20220916,164.64],[20220919,162.9],[20220920,161.56],[20220921,163.32],[20220922,157.18],[20220923,155.87],[20220926,156.34],[20220927,158.13],[20220928,158.56],[20220929,153.1],[20220930,156.4],[20221003,154.92],[20221004,158.6],[20221005,157.02],[20221006,157.32],[20221007,154.54],[20221010,153.42],[20221011,152.09],[20221012,151.96],[20221013,152.08],[20221014,153.36],[20221017,155.77],[20221018,157.61],[20221019,155.54],[20221020,155.91],[20221021,154.79],[20221024,157.05],[20221025,159.28],[20221026,159.76],[20221027,157.18],[20221028,156.4],[20221031,156.13],[20221102,157.06],[20221103,154.31],[20221104,157.61],[20221107,158.74],[20221108,161.13],[20221109,162.51],[20221110,168.61],[20221111,170.84],[20221114,170.91],[20221115,169.81],[20221116,165.41],[20221117,164.79],[20221118,164.49],[20221121,165.61],[20221122,166.39],[20221123,167.83],[20221124,168.9],[20221125,167.87],[20221128,165.48],[20221129,163.74],[20221130,165.23],[20221201,167.42],[20221202,168.91],[20221205,165.87],[20221206,163.84],[20221207,162.3],[20221208,162.52],[20221209,165.73],[20221212,165.05],[20221213,167.15],[20221214,167.36],[20221215,163.43],[20221216,161.6],[20221219,161.25],[20221220,159.76],[20221221,163.08],[20221222,161.53],[20221223,162.21],[20221227,162.28],[20221228,162.1],[20221229,163.9],[20221230,162.04],[20230103,165.55],[20230104,168.52],[20230105,168.8],[20230106,169.43],[20230109,172.35],[20230110,170.29],[20230111,169.81],[20230112,169.27],[20230113,169.79],[20230116,172.87],[20230117,173.69],[20230118,175.7],[20230119,173.02],[20230120,174.24],[20230123,175.5],[20230124,175.76],[20230125,174.57],[20230126,176.1],[20230127,176.24],[20230130,175.23],[20230131,174.13],[20230201,175.95],[20230202,179.46],[20230203,180.69],[20230206,179.35],[20230207,179.03],[20230208,179.45],[20230209,180.16],[20230210,177.58],[20230213,179.49],[20230214,180.07],[20230215,180],[20230216,180.65],[20230217,179.65],[20230220,180.17],[20230221,179.89],[20230222,179.4],[20230223,179.07],[20230224,178.55],[20230227,179.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20180228,1556.64],[20180301,1530.42],[20180302,1503.51],[20180303,1503.51],[20180304,1503.51],[20180305,1521.16],[20180306,1521.43],[20180307,1514.11],[20180308,1522.77],[20180309,1538.94],[20180310,1538.94],[20180311,1538.94],[20180312,1543.94],[20180313,1533.65],[20180314,1529.44],[20180315,1539.88],[20180316,1530.06],[20180317,1530.06],[20180318,1530.06],[20180319,1523.54],[20180320,1526.35],[20180321,1524.42],[20180322,1503.93],[20180323,1489.45],[20180324,1489.45],[20180325,1489.45],[20180326,1479.75],[20180327,1491.6],[20180328,1483.41],[20180329,1487.15],[20180330,1487.14],[20180331,1487.12],[20180401,1487.12],[20180402,1487.12],[20180403,1471.84],[20180404,1455.13],[20180405,1481.48],[20180406,1480.67],[20180407,1480.67],[20180408,1480.67],[20180409,1477.48],[20180410,1487.51],[20180411,1473.05],[20180412,1487.45],[20180413,1492.56],[20180414,1492.56],[20180415,1492.56],[20180416,1492.49],[20180417,1502.4],[20180418,1501.48],[20180419,1504.08],[20180420,1506.5],[20180421,1506.5],[20180422,1506.5],[20180423,1520.26],[20180424,1514.3],[20180425,1492.3],[20180426,1509.7],[20180427,1512.96],[20180428,1512.96],[20180429,1512.96],[20180430,1512.78],[20180501,1512.77],[20180502,1524.36],[20180503,1521.89],[20180504,1524.88],[20180505,1524.88],[20180506,1524.88],[20180507,1542.1],[20180508,1552.09],[20180509,1556.15],[20180510,1556.15],[20180511,1559.16],[20180512,1559.16],[20180513,1559.16],[20180514,1552.37],[20180515,1559.34],[20180516,1568.9],[20180517,1572.44],[20180518,1574.36],[20180519,1574.36],[20180520,1574.36],[20180521,1574.36],[20180522,1582.55],[20180523,1585.54],[20180524,1580.79],[20180525,1587.64],[20180526,1587.64],[20180527,1587.64],[20180528,1590.99],[20180529,1583.7],[20180530,1578.84],[20180531,1571.58],[20180601,1585.25],[20180602,1585.25],[20180603,1585.25],[20180604,1588.26],[20180605,1596.48],[20180606,1588.25],[20180607,1594.07],[20180608,1592.44],[20180609,1592.44],[20180610,1592.44],[20180611,1594.68],[20180612,1603.75],[20180613,1608.59],[20180614,1617.06],[20180615,1605.02],[20180616,1605.02],[20180617,1605.02],[20180618,1593.76],[20180619,1578.83],[20180620,1576.32],[20180621,1566.75],[20180622,1575.54],[20180623,1575.54],[20180624,1575.54],[20180625,1551.73],[20180626,1555.57],[20180627,1562.93],[20180628,1540.87],[20180629,1560.12],[20180630,1560.12],[20180701,1560.12],[20180702,1546.77],[20180703,1550.24],[20180704,1539],[20180705,1536.81],[20180706,1538.54],[20180707,1538.54],[20180708,1538.54],[20180709,1552.16],[20180710,1566.44],[20180711,1554.93],[20180712,1567.52],[20180713,1560.12],[20180714,1560.12],[20180715,1560.12],[20180716,1564.86],[20180717,1570.07],[20180718,1582.4],[20180719,1568.38],[20180720,1569.73],[20180721,1569.73],[20180722,1569.73],[20180723,1568.58],[20180724,1575.21],[20180725,1579.26],[20180726,1582.72],[20180727,1594.18],[20180728,1594.18],[20180729,1594.18],[20180730,1592.03],[20180731,1584.76],[20180801,1584.67],[20180802,1588.61],[20180803,1596.44],[20180804,1596.44],[20180805,1596.44],[20180806,1603.84],[20180807,1608.25],[20180808,1606.28],[20180809,1617.41],[20180810,1615.34],[20180811,1615.34],[20180812,1615.34],[20180813,1614.72],[20180814,1619.35],[20180815,1606.29],[20180816,1607.55],[20180817,1597.04],[20180818,1597.04],[20180819,1597.04],[20180820,1604.89],[20180821,1613.76],[20180822,1614.01],[20180823,1623.35],[20180824,1619.57],[20180825,1619.57],[20180826,1619.57],[20180827,1625.6],[20180828,1628.74],[20180829,1635.15],[20180830,1638.41],[20180831,1643.84],[20180901,1643.84],[20180902,1643.84],[20180903,1643.96],[20180904,1632.91],[20180905,1607.89],[20180906,1600.2],[20180907,1607.61],[20180908,1607.61],[20180909,1607.61],[20180910,1610.28],[20180911,1611.58],[20180912,1611.48],[20180913,1612.6],[20180914,1620.54],[20180915,1620.54],[20180916,1620.54],[20180917,1618.33],[20180918,1617.54],[20180919,1606.2],[20180920,1609.8],[20180921,1618.64],[20180922,1618.64],[20180923,1618.64],[20180924,1603.64],[20180925,1594.43],[20180926,1596.66],[20180927,1594.16],[20180928,1597.66],[20180929,1597.66],[20180930,1597.66],[20181001,1589.03],[20181002,1589.73],[20181003,1583.65],[20181004,1560.23],[20181005,1537.4],[20181006,1537.4],[20181007,1537.4],[20181008,1514.81],[20181009,1514.67],[20181010,1472.75],[20181011,1442.41],[20181012,1445.04],[20181013,1445.04],[20181014,1445.04],[20181015,1444.73],[20181016,1467.9],[20181017,1471.91],[20181018,1465.49],[20181019,1458.01],[20181020,1458.01],[20181021,1458.01],[20181022,1449.4],[20181023,1407.76],[20181024,1397.1],[20181025,1400.93],[20181026,1405.61],[20181027,1405.61],[20181028,1405.61],[20181029,1426.1],[20181030,1436.28],[20181031,1464.67],[20181101,1469.17],[20181102,1477.05],[20181103,1477.05],[20181104,1477.05],[20181105,1461.61],[20181106,1455.81],[20181107,1465.44],[20181108,1460.79],[20181109,1460.28],[20181110,1460.28],[20181111,1460.28],[20181112,1435.73],[20181113,1434.01],[20181114,1420.07],[20181115,1405.52],[20181116,1391.63],[20181117,1391.63],[20181118,1391.63],[20181119,1378.92],[20181120,1369.04],[20181121,1378.07],[20181122,1375.51],[20181123,1384.12],[20181124,1384.12],[20181125,1384.12],[20181126,1394.37],[20181127,1394.03],[20181128,1401.1],[20181129,1402.57],[20181130,1387.42],[20181201,1387.42],[20181202,1387.42],[20181203,1412.41],[20181204,1394.8],[20181205,1379.39],[20181206,1343.94],[20181207,1350.86],[20181208,1350.86],[20181209,1350.86],[20181210,1322.77],[20181211,1344.17],[20181212,1361.47],[20181213,1357.66],[20181214,1341.93],[20181215,1341.93],[20181216,1341.93],[20181217,1318.02],[20181218,1302.2],[20181219,1298.61],[20181220,1271.87],[20181221,1280.15],[20181222,1280.15],[20181223,1280.15],[20181224,1280.51],[20181225,1280.51],[20181226,1280.51],[20181227,1269.79],[20181228,1304.52],[20181229,1304.52],[20181230,1304.52],[20181231,1303.05],[20190101,1303.05],[20190102,1303.41],[20190103,1290.41],[20190104,1319.3],[20190105,1319.3],[20190106,1319.3],[20190107,1336.53],[20190108,1350.1],[20190109,1366],[20190110,1364.87],[20190111,1358.5],[20190112,1358.5],[20190113,1358.5],[20190114,1359.34],[20190115,1362.18],[20190116,1382.46],[20190117,1378.91],[20190118,1391.53],[20190119,1391.53],[20190120,1391.53],[20190121,1393.24],[20190122,1386.31],[20190123,1391.78],[20190124,1402.63],[20190125,1404.23],[20190126,1404.23],[20190127,1404.23],[20190128,1394.58],[20190129,1397.91],[20190130,1398.56],[20190131,1394.26],[20190201,1390.8],[20190202,1390.8],[20190203,1390.8],[20190204,1385.5],[20190205,1400.23],[20190206,1410.51],[20190207,1395.65],[20190208,1379.29],[20190209,1379.29],[20190210,1379.29],[20190211,1391.27],[20190212,1397.65],[20190213,1404.23],[20190214,1410.96],[20190215,1418.6],[20190216,1418.6],[20190217,1418.6],[20190218,1421.31],[20190219,1418.11],[20190220,1429.53],[20190221,1424.38],[20190222,1431.9],[20190223,1431.9],[20190224,1431.9],[20190225,1438.85],[20190226,1441.1],[20190227,1433.86],[20190228,1434.33],[20190301,1441.14],[20190302,1441.14],[20190303,1441.14],[20190304,1449.54],[20190305,1449.13],[20190306,1446.23],[20190307,1429.28],[20190308,1417.08],[20190309,1417.08],[20190310,1417.08],[20190311,1429.5],[20190312,1429.68],[20190313,1433.61],[20190314,1443.28],[20190315,1449.89],[20190316,1449.89],[20190317,1449.89],[20190318,1447.41],[20190319,1455.69],[20190320,1446.08],[20190321,1447.21],[20190322,1439.21],[20190323,1439.21],[20190324,1439.21],[20190325,1429.42],[20190326,1438.06],[20190327,1436.99],[20190328,1443.54],[20190329,1458.41],[20190330,1458.41],[20190331,1458.39],[20190401,1479.31],[20190402,1481.91],[20190403,1493.71],[20190404,1488.64],[20190405,1495.5],[20190406,1495.5],[20190407,1495.5],[20190408,1493.2],[20190409,1480.79],[20190410,1486.01],[20190411,1487.98],[20190412,1496.17],[20190413,1496.17],[20190414,1496.17],[20190415,1500.35],[20190416,1508.17],[20190417,1505.4],[20190418,1512.95],[20190419,1512.95],[20190420,1512.95],[20190421,1512.95],[20190422,1512.95],[20190423,1513.35],[20190424,1517.33],[20190425,1521.25],[20190426,1522],[20190427,1522],[20190428,1522],[20190429,1523.43],[20190430,1511.47],[20190501,1511.46],[20190502,1512.32],[20190503,1520.58],[20190504,1520.58],[20190505,1520.58],[20190506,1503.47],[20190507,1494.37],[20190508,1498.46],[20190509,1481.24],[20190510,1479.18],[20190511,1479.18],[20190512,1479.18],[20190513,1459.55],[20190514,1472.24],[20190515,1478.96],[20190516,1497.28],[20190517,1497.12],[20190518,1497.12],[20190519,1497.12],[20190520,1482.6],[20190521,1497.1],[20190522,1507.27],[20190523,1488.92],[20190524,1496.34],[20190525,1496.34],[20190526,1496.34],[20190527,1495.13],[20190528,1499.01],[20190529,1480.93],[20190530,1480.93],[20190531,1481.97],[20190601,1481.97],[20190602,1481.97],[20190603,1486.74],[20190604,1488.78],[20190605,1504.44],[20190606,1497.87],[20190607,1506.68],[20190608,1506.68],[20190609,1506.68],[20190610,1506.68],[20190611,1519.63],[20190612,1515.32],[20190613,1522.64],[20190614,1511.98],[20190615,1511.98],[20190616,1511.98],[20190617,1511.09],[20190618,1532.37],[20190619,1537.24],[20190620,1546.86],[20190621,1544.98],[20190622,1544.98],[20190623,1544.98],[20190624,1540.33],[20190625,1538.85],[20190626,1535.29],[20190627,1543.69],[20190628,1558.21],[20190629,1558.21],[20190630,1558.2],[20190701,1572.16],[20190702,1571.57],[20190703,1580.36],[20190704,1581.83],[20190705,1564.28],[20190706,1564.28],[20190707,1564.28],[20190708,1561.87],[20190709,1546.98],[20190710,1543.36],[20190711,1540.28],[20190712,1540.85],[20190713,1540.85],[20190714,1540.85],[20190715,1543.21],[20190716,1542.87],[20190717,1546.1],[20190718,1534.83],[20190719,1542.21],[20190720,1542.21],[20190721,1542.21],[20190722,1540.59],[20190723,1572.99],[20190724,1569.94],[20190725,1570.07],[20190726,1574.96],[20190727,1574.96],[20190728,1574.96],[20190729,1576.04],[20190730,1566.5],[20190731,1569.27],[20190801,1569.23],[20190802,1552.24],[20190803,1552.24],[20190804,1552.24],[20190805,1529.99],[20190806,1525.36],[20190807,1525.8],[20190808,1543.11],[20190809,1543.46],[20190810,1543.46],[20190811,1543.46],[20190812,1539.22],[20190813,1543.07],[20190814,1514.63],[20190815,1507.25],[20190816,1522.22],[20190817,1522.22],[20190818,1522.22],[20190819,1535.73],[20190820,1529.32],[20190821,1546.35],[20190822,1538.78],[20190823,1535.07],[20190824,1535.07],[20190825,1535.07],[20190826,1527.57],[20190827,1534.05],[20190828,1528.3],[20190829,1541.07],[20190830,1551.78],[20190831,1551.78],[20190901,1551.78],[20190902,1555.23],[20190903,1558.88],[20190904,1566.89],[20190905,1577.02],[20190906,1575.28],[20190907,1575.28],[20190908,1575.28],[20190909,1588.28],[20190910,1576.48],[20190911,1589.5],[20190912,1594.78],[20190913,1592.05],[20190914,1592.05],[20190915,1592.05],[20190916,1580.59],[20190917,1577.37],[20190918,1574.02],[20190919,1583.93],[20190920,1585.15],[20190921,1585.15],[20190922,1585.15],[20190923,1579.81],[20190924,1587.31],[20190925,1581.77],[20190926,1585.86],[20190927,1593.08],[20190928,1593.08],[20190929,1593.08],[20190930,1599.58],[20191001,1584.85],[20191002,1550.05],[20191003,1544.93],[20191004,1565.4],[20191005,1565.4],[20191006,1565.4],[20191007,1580.07],[20191008,1567.21],[20191009,1565.87],[20191010,1571],[20191011,1582.9],[20191012,1582.9],[20191013,1582.9],[20191014,1583.97],[20191015,1592.81],[20191016,1589.1],[20191017,1579.84],[20191018,1571.55],[20191019,1571.55],[20191020,1571.55],[20191021,1583.57],[20191022,1579.03],[20191023,1576.08],[20191024,1586.78],[20191025,1595.13],[20191026,1595.13],[20191027,1595.13],[20191028,1601.06],[20191029,1600.62],[20191030,1605.07],[20191031,1602.82],[20191101,1606.5],[20191102,1606.5],[20191103,1606.5],[20191104,1622.76],[20191105,1623.79],[20191106,1622.97],[20191107,1637.68],[20191108,1635.03],[20191109,1635.03],[20191110,1635.03],[20191111,1639.05],[20191112,1636.27],[20191113,1642.99],[20191114,1642.49],[20191115,1647.88],[20191116,1647.88],[20191117,1647.88],[20191118,1643.06],[20191119,1637.64],[20191120,1643.81],[20191121,1642.7],[20191122,1648.14],[20191123,1648.14],[20191124,1648.14],[20191125,1663.35],[20191126,1672.26],[20191127,1677.07],[20191128,1677.24],[20191129,1670.9],[20191130,1670.9],[20191201,1670.9],[20191202,1656.05],[20191203,1648.3],[20191204,1662.06],[20191205,1666.58],[20191206,1681.02],[20191207,1681.02],[20191208,1681.02],[20191209,1679.6],[20191210,1676.37],[20191211,1682.13],[20191212,1685.54],[20191213,1683.91],[20191214,1683.91],[20191215,1683.91],[20191216,1701.41],[20191217,1702.55],[20191218,1703.28],[20191219,1702.57],[20191220,1715.18],[20191221,1715.18],[20191222,1715.18],[20191223,1730.25],[20191224,1730.17],[20191225,1730.17],[20191226,1730.17],[20191227,1734.19],[20191228,1734.19],[20191229,1734.19],[20191230,1724.39],[20191231,1725.65],[20200101,1725.65],[20200102,1725.55],[20200103,1736.76],[20200104,1736.76],[20200105,1736.76],[20200106,1726.55],[20200107,1739.23],[20200108,1750.46],[20200109,1750.3],[20200110,1745.8],[20200111,1745.8],[20200112,1745.8],[20200113,1749.38],[20200114,1763.13],[20200115,1767.38],[20200116,1770.3],[20200117,1783.27],[20200118,1783.27],[20200119,1783.27],[20200120,1788.64],[20200121,1795.07],[20200122,1796.68],[20200123,1781.32],[20200124,1795.19],[20200125,1795.19],[20200126,1795.19],[20200127,1763.51],[20200128,1767.77],[20200129,1777.79],[20200130,1764.59],[20200131,1748.57],[20200201,1748.57],[20200202,1748.57],[20200203,1756.2],[20200204,1774.5],[20200205,1789.5],[20200206,1787.64],[20200207,1783.93],[20200208,1783.93],[20200209,1783.93],[20200210,1793.49],[20200211,1815.32],[20200212,1822.72],[20200213,1823.21],[20200214,1827.18],[20200215,1827.18],[20200216,1827.18],[20200217,1827.52],[20200218,1818.73],[20200219,1830.7],[20200220,1826.88],[20200221,1817.79],[20200222,1817.79],[20200223,1817.79],[20200224,1750.7],[20200225,1728.9],[20200226,1733.93],[20200227,1683.77],[20200228,1629.05],[20200229,1629.05],[20200301,1629.05],[20200302,1642.91],[20200303,1680.57],[20200304,1680.42],[20200305,1652.03],[20200306,1615.92],[20200307,1615.92],[20200308,1615.92],[20200309,1525.15],[20200310,1522.24],[20200311,1504.81],[20200312,1386.69],[20200313,1374.2],[20200314,1374.2],[20200315,1374.2],[20200316,1319.08],[20200317,1317.97],[20200318,1296.26],[20200319,1336.09],[20200320,1354.85],[20200321,1354.85],[20200322,1354.85],[20200323,1298.71],[20200324,1390.59],[20200325,1431.23],[20200326,1449.39],[20200327,1423.8],[20200328,1423.8],[20200329,1423.8],[20200330,1437.86],[20200331,1467.73],[20200401,1450.57],[20200402,1436.46],[20200403,1430.69],[20200404,1430.69],[20200405,1430.69],[20200406,1465.11],[20200407,1491.94],[20200408,1503],[20200409,1517.09],[20200410,1517.09],[20200411,1517.09],[20200412,1517.09],[20200413,1517.09],[20200414,1542.85],[20200415,1506.03],[20200416,1515.43],[20200417,1549.55],[20200418,1549.55],[20200419,1549.55],[20200420,1563.22],[20200421,1535.59],[20200422,1548.15],[20200423,1560.01],[20200424,1549.83],[20200425,1549.83],[20200426,1549.83],[20200427,1561.54],[20200428,1570.3],[20200429,1594.11],[20200430,1567.33],[20200501,1567.33],[20200502,1567.33],[20200503,1567.33],[20200504,1531.92],[20200505,1558.74],[20200506,1569.17],[20200507,1579.35],[20200508,1592.25],[20200509,1592.25],[20200510,1592.25],[20200511,1596.47],[20200512,1595.35],[20200513,1576.11],[20200514,1535.93],[20200515,1550.72],[20200516,1550.72],[20200517,1550.72],[20200518,1592.12],[20200519,1599.43],[20200520,1621.68],[20200521,1621.68],[20200522,1608.79],[20200523,1608.79],[20200524,1608.79],[20200525,1632.97],[20200526,1645.8],[20200527,1615.29],[20200528,1646.06],[20200529,1638.15],[20200530,1638.15],[20200531,1638.15],[20200601,1638.15],[20200602,1655.31],[20200603,1668.86],[20200604,1663.79],[20200605,1660.74],[20200606,1660.74],[20200607,1660.74],[20200608,1648.32],[20200609,1645.92],[20200610,1645.79],[20200611,1612.15],[20200612,1607.69],[20200613,1607.69],[20200614,1607.69],[20200615,1618.01],[20200616,1648.39],[20200617,1667.95],[20200618,1669.62],[20200619,1671.37],[20200620,1671.37],[20200621,1671.37],[20200622,1669.44],[20200623,1669.43],[20200624,1655.8],[20200625,1649.92],[20200626,1658.29],[20200627,1658.29],[20200628,1658.29],[20200629,1664.12],[20200630,1669.69],[20200701,1675.61],[20200702,1681.33],[20200703,1686.06],[20200704,1686.06],[20200705,1686.06],[20200706,1706.01],[20200707,1706.44],[20200708,1704.32],[20200709,1702.97],[20200710,1714.29],[20200711,1714.29],[20200712,1714.29],[20200713,1718.79],[20200714,1705.6],[20200715,1716.82],[20200716,1713.16],[20200717,1718.24],[20200718,1718.24],[20200719,1718.24],[20200720,1732.85],[20200721,1733.06],[20200722,1729.7],[20200723,1736.47],[20200724,1705.51],[20200725,1705.51],[20200726,1705.51],[20200727,1696.02],[20200728,1701.95],[20200729,1704.21],[20200730,1681.72],[20200731,1671.85],[20200801,1671.85],[20200802,1671.85],[20200803,1695.7],[20200804,1687.33],[20200805,1694.34],[20200806,1698.6],[20200807,1697.26],[20200808,1697.26],[20200809,1697.26],[20200810,1694.62],[20200811,1724.77],[20200812,1740.4],[20200813,1741.55],[20200814,1736.91],[20200815,1736.91],[20200816,1736.91],[20200817,1748.72],[20200818,1744.03],[20200819,1747.49],[20200820,1739.62],[20200821,1747.62],[20200822,1747.62],[20200823,1747.62],[20200824,1761.16],[20200825,1760.68],[20200826,1783.46],[20200827,1771.55],[20200828,1762.93],[20200829,1762.93],[20200830,1762.93],[20200831,1763.68],[20200901,1753.96],[20200902,1783.61],[20200903,1752.51],[20200904,1725.82],[20200905,1725.82],[20200906,1725.82],[20200907,1746.95],[20200908,1726.67],[20200909,1745.08],[20200910,1752.03],[20200911,1752.52],[20200912,1752.52],[20200913,1752.52],[20200914,1757.6],[20200915,1762.56],[20200916,1774.9],[20200917,1772.28],[20200918,1777.63],[20200919,1777.63],[20200920,1777.63],[20200921,1741.46],[20200922,1741.71],[20200923,1748.2],[20200924,1727.96],[20200925,1720.41],[20200926,1720.41],[20200927,1720.41],[20200928,1746.51],[20200929,1753.68],[20200930,1764.31],[20201001,1774.27],[20201002,1777.49],[20201003,1777.49],[20201004,1777.49],[20201005,1792.95],[20201006,1783.44],[20201007,1780.81],[20201008,1788.41],[20201009,1800.77],[20201010,1800.77],[20201011,1800.77],[20201012,1819.54],[20201013,1809.6],[20201014,1807.39],[20201015,1780.35],[20201016,1788.4],[20201017,1788.4],[20201018,1788.4],[20201019,1782.68],[20201020,1791.06],[20201021,1768.28],[20201022,1759.06],[20201023,1758.16],[20201024,1758.16],[20201025,1758.16],[20201026,1723.83],[20201027,1717.36],[20201028,1676.93],[20201029,1684.02],[20201030,1693.03],[20201031,1693.03],[20201101,1693.03],[20201102,1709.81],[20201103,1738.69],[20201104,1781.18],[20201105,1793.45],[20201106,1803.47],[20201107,1803.47],[20201108,1803.47],[20201109,1812.83],[20201110,1794.65],[20201111,1812.61],[20201112,1806.64],[20201113,1812.92],[20201114,1812.92],[20201115,1812.92],[20201116,1835.53],[20201117,1827.91],[20201118,1833.78],[20201119,1829.89],[20201120,1836.64],[20201121,1836.64],[20201122,1836.64],[20201123,1833.83],[20201124,1826.61],[20201125,1825.67],[20201126,1839.46],[20201127,1853.66],[20201128,1853.66],[20201129,1853.66],[20201130,1850.47],[20201201,1854.09],[20201202,1850.2],[20201203,1841.04],[20201204,1849.9],[20201205,1849.9],[20201206,1849.9],[20201207,1849.87],[20201208,1847.99],[20201209,1860.18],[20201210,1853.3],[20201211,1843.49],[20201212,1843.49],[20201213,1843.49],[20201214,1849.91],[20201215,1858.16],[20201216,1865.52],[20201217,1875.51],[20201218,1871.7],[20201219,1871.7],[20201220,1871.7],[20201221,1857.36],[20201222,1868.38],[20201223,1879.01],[20201224,1878.7],[20201225,1878.7],[20201226,1878.7],[20201227,1878.7],[20201228,1892.78],[20201229,1910.01],[20201230,1906.64],[20201231,1911.73],[20210101,1911.73],[20210102,1911.73],[20210103,1911.73],[20210104,1927.53],[20210105,1924.81],[20210106,1925.35],[20210107,1937.46],[20210108,1951.48],[20210109,1951.48],[20210110,1951.48],[20210111,1934.28],[20210112,1950.52],[20210113,1948.76],[20210114,1962.11],[20210115,1945.76],[20210116,1945.76],[20210117,1945.76],[20210118,1971.84],[20210119,1950.06],[20210120,1960.84],[20210121,1971.03],[20210122,1960.37],[20210123,1960.37],[20210124,1960.37],[20210125,1934.52],[20210126,1955.23],[20210127,1944.52],[20210128,1952.49],[20210129,1923.89],[20210130,1923.89],[20210131,1923.89],[20210201,1941.09],[20210202,1970.86],[20210203,1981.35],[20210204,1985.8],[20210205,1982.31],[20210206,1982.31],[20210207,1982.31],[20210208,1995.9],[20210209,1993.35],[20210210,1991.45],[20210211,2001.39],[20210212,2003.8],[20210213,2003.8],[20210214,2003.8],[20210215,2015.67],[20210216,2025.63],[20210217,1994.85],[20210218,1983.82],[20210219,2001.78],[20210220,2001.78],[20210221,2001.78],[20210222,1991.6],[20210223,1946.09],[20210224,1951.35],[20210225,1939.64],[20210226,1925.8],[20210227,1925.8],[20210228,1925.8],[20210301,1952.79],[20210302,1955.03],[20210303,1951.89],[20210304,1925.23],[20210305,1917.31],[20210306,1917.31],[20210307,1917.31],[20210308,1945.58],[20210309,1964.94],[20210310,1970.12],[20210311,1984.94],[20210312,1974.1],[20210313,1974.1],[20210314,1974.1],[20210315,1980.45],[20210316,2003.35],[20210317,1993.08],[20210318,2009.11],[20210319,2002.88],[20210320,2002.88],[20210321,2002.88],[20210322,2025.66],[20210323,2015.44],[20210324,2013.02],[20210325,2009.17],[20210326,2012.57],[20210327,2012.57],[20210328,2012.57],[20210329,2010.44],[20210330,2027.6],[20210331,2025.09],[20210401,2048.62],[20210402,2048.62],[20210403,2048.62],[20210404,2048.62],[20210405,2048.62],[20210406,2069.91],[20210407,2065.05],[20210408,2079.64],[20210409,2092.29],[20210410,2092.29],[20210411,2092.29],[20210412,2081.75],[20210413,2086.58],[20210414,2088.16],[20210415,2089.88],[20210416,2113.11],[20210417,2113.11],[20210418,2113.11],[20210419,2114.15],[20210420,2081.14],[20210421,2082.99],[20210422,2091.13],[20210423,2095.43],[20210424,2095.43],[20210425,2095.43],[20210426,2093.09],[20210427,2085.28],[20210428,2072.36],[20210429,2069.61],[20210430,2059.41],[20210501,2059.41],[20210502,2059.41],[20210503,2064.91],[20210504,2035.36],[20210505,2069.02],[20210506,2063.73],[20210507,2085.07],[20210508,2085.07],[20210509,2085.07],[20210510,2067.5],[20210511,2027.04],[20210512,2024.76],[20210513,2024.76],[20210514,2049.52],[20210515,2049.52],[20210516,2049.52],[20210517,2057.29],[20210518,2076.87],[20210519,2052.12],[20210520,2073.35],[20210521,2096.11],[20210522,2096.11],[20210523,2096.11],[20210524,2096.11],[20210525,2106.71],[20210526,2122.19],[20210527,2136.03],[20210528,2151.31],[20210529,2151.31],[20210530,2151.31],[20210531,2150.02],[20210601,2159.77],[20210602,2164.1],[20210603,2166.23],[20210604,2181.17],[20210605,2181.17],[20210606,2181.17],[20210607,2180.5],[20210608,2186.02],[20210609,2193.96],[20210610,2181.14],[20210611,2205.06],[20210612,2205.06],[20210613,2205.06],[20210614,2212.04],[20210615,2219.1],[20210616,2223.43],[20210617,2207.36],[20210618,2189.41],[20210619,2189.41],[20210620,2189.41],[20210621,2201.71],[20210622,2208.45],[20210623,2199.72],[20210624,2214.91],[20210625,2222.25],[20210626,2222.25],[20210627,2222.25],[20210628,2212.52],[20210629,2220.55],[20210630,2207.64],[20210701,2209.79],[20210702,2230.17],[20210703,2230.17],[20210704,2230.17],[20210705,2231.51],[20210706,2231.98],[20210707,2252.57],[20210708,2239.86],[20210709,2248.54],[20210710,2248.54],[20210711,2248.54],[20210712,2268.05],[20210713,2269.05],[20210714,2270.53],[20210715,2264.24],[20210716,2256.77],[20210717,2256.77],[20210718,2256.77],[20210719,2229.77],[20210720,2243.57],[20210721,2268.86],[20210722,2287.02],[20210723,2296.66],[20210724,2296.66],[20210725,2296.66],[20210726,2293.96],[20210727,2280.81],[20210728,2290.6],[20210729,2303.57],[20210730,2311.69],[20210731,2311.69],[20210801,2311.69],[20210802,2326.02],[20210803,2330.89],[20210804,2340.47],[20210805,2347],[20210806,2338.4],[20210807,2338.4],[20210808,2338.4],[20210809,2328.03],[20210810,2328.73],[20210811,2325.76],[20210812,2334.89],[20210813,2334.52],[20210814,2334.52],[20210815,2334.52],[20210816,2341.59],[20210817,2356.73],[20210818,2371.75],[20210819,2340.19],[20210820,2355],[20210821,2355],[20210822,2355],[20210823,2354.7],[20210824,2359.37],[20210825,2352.04],[20210826,2348.28],[20210827,2362.08],[20210828,2362.08],[20210829,2362.08],[20210830,2374.4],[20210831,2361.13],[20210901,2368.71],[20210902,2381.8],[20210903,2367.31],[20210904,2367.31],[20210905,2367.31],[20210906,2377.73],[20210907,2377.59],[20210908,2335.71],[20210909,2345.47],[20210910,2341.51],[20210911,2341.51],[20210912,2341.51],[20210913,2333.97],[20210914,2337.05],[20210915,2326.56],[20210916,2336.7],[20210917,2317.9],[20210918,2317.9],[20210919,2317.9],[20210920,2289.31],[20210921,2307.55],[20210922,2328.65],[20210923,2347.42],[20210924,2328.04],[20210925,2328.04],[20210926,2328.04],[20210927,2286.18],[20210928,2218.74],[20210929,2226.51],[20210930,2235.01],[20211001,2231.77],[20211002,2231.77],[20211003,2231.77],[20211004,2212.1],[20211005,2233.18],[20211006,2218.68],[20211007,2244.46],[20211008,2233.66],[20211009,2233.66],[20211010,2233.66],[20211011,2240.56],[20211012,2250.85],[20211013,2285.6],[20211014,2317.09],[20211015,2315.79],[20211016,2315.79],[20211017,2315.79],[20211018,2317.65],[20211019,2317.38],[20211020,2313.46],[20211021,2318.36],[20211022,2332.55],[20211023,2332.55],[20211024,2332.55],[20211025,2324.7],[20211026,2326.49],[20211027,2314.28],[20211028,2332.44],[20211029,2333.04],[20211030,2333.04],[20211031,2333.04],[20211101,2353.52],[20211102,2361.07],[20211103,2384.07],[20211104,2414.29],[20211105,2389.9],[20211106,2389.9],[20211107,2389.9],[20211108,2395.93],[20211109,2408.97],[20211110,2403.99],[20211111,2411.51],[20211112,2426.45],[20211113,2426.45],[20211114,2426.45],[20211115,2432.65],[20211116,2425.75],[20211117,2419.89],[20211118,2404.79],[20211119,2417.61],[20211120,2417.61],[20211121,2417.61],[20211122,2396.7],[20211123,2331.16],[20211124,2325.87],[20211125,2334.48],[20211126,2305.76],[20211127,2305.76],[20211128,2305.76],[20211129,2320.65],[20211130,2302.86],[20211201,2326.49],[20211202,2310.37],[20211203,2299.68],[20211204,2299.68],[20211205,2299.68],[20211206,2310.01],[20211207,2373.19],[20211208,2369.79],[20211209,2369.35],[20211210,2359.69],[20211211,2359.69],[20211212,2359.69],[20211213,2355.6],[20211214,2333.08],[20211215,2347.48],[20211216,2352.87],[20211217,2347.39],[20211218,2347.39],[20211219,2347.39],[20211220,2335.58],[20211221,2350.99],[20211222,2381.66],[20211223,2406.43],[20211224,2406.47],[20211225,2406.47],[20211226,2406.47],[20211227,2427.33],[20211228,2446.15],[20211229,2443.76],[20211230,2444.21],[20211231,2447.98],[20220101,2447.98],[20220102,2447.98],[20220103,2450.68],[20220104,2448.8],[20220105,2446],[20220106,2395.98],[20220107,2378.5],[20220108,2378.5],[20220109,2378.5],[20220110,2297.35],[20220111,2309.35],[20220112,2335.43],[20220113,2329.95],[20220114,2295.25],[20220115,2295.25],[20220116,2295.25],[20220117,2318.53],[20220118,2278.85],[20220119,2290.53],[20220120,2308.8],[20220121,2264.15],[20220122,2264.15],[20220123,2264.15],[20220124,2182.15],[20220125,2190.86],[20220126,2225.82],[20220127,2217.34],[20220128,2211.09],[20220129,2211.09],[20220130,2211.09],[20220131,2245.96],[20220201,2269.19],[20220202,2273.44],[20220203,2229.65],[20220204,2178.24],[20220205,2178.24],[20220206,2178.24],[20220207,2177.56],[20220208,2157.35],[20220209,2198.76],[20220210,2198.9],[20220211,2176.87],[20220212,2176.87],[20220213,2176.87],[20220214,2151.32],[20220215,2185.71],[20220216,2180.23],[20220217,2168.51],[20220218,2143.55],[20220219,2143.55],[20220220,2143.55],[20220221,2117.93],[20220222,2122.55],[20220223,2115],[20220224,2098.26],[20220225,2138.64],[20220226,2138.64],[20220227,2138.64],[20220228,2154.35],[20220301,2142.89],[20220302,2154.48],[20220303,2112.61],[20220304,2057.51],[20220305,2057.51],[20220306,2057.51],[20220307,2030.25],[20220308,2001.68],[20220309,2078.28],[20220310,2050.58],[20220311,2081.94],[20220312,2081.94],[20220313,2081.94],[20220314,2089.1],[20220315,2055.27],[20220316,2137.59],[20220317,2137.85],[20220318,2174.71],[20220319,2174.71],[20220320,2174.71],[20220321,2193.97],[20220322,2200.61],[20220323,2185.87],[20220324,2182.5],[20220325,2178.64],[20220326,2178.64],[20220327,2178.64],[20220328,2183.98],[20220329,2210.7],[20220330,2203.1],[20220331,2182.84],[20220401,2187.42],[20220402,2187.42],[20220403,2187.42],[20220404,2204.5],[20220405,2209.42],[20220406,2152.98],[20220407,2155.88],[20220408,2172.09],[20220409,2172.09],[20220410,2172.09],[20220411,2151.37],[20220412,2160.03],[20220413,2155.78],[20220414,2157.2],[20220415,2157.2],[20220416,2157.2],[20220417,2157.2],[20220418,2157.2],[20220419,2151.18],[20220420,2153.44],[20220421,2155.94],[20220422,2111.11],[20220423,2111.11],[20220424,2111.11],[20220425,2094.54],[20220426,2062.4],[20220427,2063.49],[20220428,2089.68],[20220429,2107.2],[20220430,2107.2],[20220501,2107.2],[20220502,2067.32],[20220503,2059.18],[20220504,2033.72],[20220505,2017.76],[20220506,1973.67],[20220507,1973.67],[20220508,1973.67],[20220509,1914.45],[20220510,1900.26],[20220511,1930.69],[20220512,1934.5],[20220513,1976.03],[20220514,1976.03],[20220515,1976.03],[20220516,1948.61],[20220517,1969.86],[20220518,1928.11],[20220519,1941.84],[20220520,1955.63],[20220521,1955.63],[20220522,1955.63],[20220523,1963.32],[20220524,1931.8],[20220525,1941.64],[20220526,1941.64],[20220527,1994.05],[20220528,1994.05],[20220529,1994.05],[20220530,2010.04],[20220531,1993.88],[20220601,1972.81],[20220602,1995.47],[20220603,1984.56],[20220604,1984.56],[20220605,1984.56],[20220606,1984.56],[20220607,1962.81],[20220608,1938.16],[20220609,1916.16],[20220610,1893.15],[20220611,1893.15],[20220612,1893.15],[20220613,1840.4],[20220614,1817.99],[20220615,1834.6],[20220616,1814.49],[20220617,1834.2],[20220618,1834.2],[20220619,1834.2],[20220620,1821.87],[20220621,1825.76],[20220622,1834.65],[20220623,1833.75],[20220624,1893.29],[20220625,1893.29],[20220626,1893.29],[20220627,1888.39],[20220628,1890.19],[20220629,1890.13],[20220630,1887.66],[20220701,1879.28],[20220702,1879.28],[20220703,1879.28],[20220704,1877.26],[20220705,1883.12],[20220706,1916.21],[20220707,1945.43],[20220708,1959.21],[20220709,1959.21],[20220710,1959.21],[20220711,1947.06],[20220712,1947.95],[20220713,1941.83],[20220714,1923.63],[20220715,1947.71],[20220716,1947.71],[20220717,1947.71],[20220718,1950.25],[20220719,1958.69],[20220720,1969.5],[20220721,1978.11],[20220722,1992.66],[20220723,1992.66],[20220724,1992.66],[20220725,1978.78],[20220726,1999.5],[20220727,2000.08],[20220728,2020.8],[20220729,2053.53],[20220730,2053.53],[20220731,2053.53],[20220801,2054.14],[20220802,2038.55],[20220803,2055.9],[20220804,2070.41],[20220805,2045.83],[20220806,2045.83],[20220807,2045.83],[20220808,2061.43],[20220809,2033.11],[20220810,2075.26],[20220811,2102.35],[20220812,2090.63],[20220813,2090.63],[20220814,2090.63],[20220815,2103.03],[20220816,2078.71],[20220817,2039.06],[20220818,2055.79],[20220819,2049.03],[20220820,2049.03],[20220821,2049.03],[20220822,2026.35],[20220823,2007.6],[20220824,2024.47],[20220825,2021.75],[20220826,1984.6],[20220827,1984.6],[20220828,1984.6],[20220829,1966.43],[20220830,1943.71],[20220831,1939.59],[20220901,1889.3],[20220902,1918.35],[20220903,1918.35],[20220904,1918.35],[20220905,1906],[20220906,1905.24],[20220907,1899.15],[20220908,1903.21],[20220909,1944.03],[20220910,1944.03],[20220911,1944.03],[20220912,1962.86],[20220913,1922.7],[20220914,1910.76],[20220915,1902.04],[20220916,1885.22],[20220917,1885.22],[20220918,1885.22],[20220919,1864.54],[20220920,1852.87],[20220921,1873.38],[20220922,1809.74],[20220923,1794.49],[20220924,1794.49],[20220925,1794.49],[20220926,1796.25],[20220927,1813.75],[20220928,1821.83],[20220929,1771],[20220930,1808.36],[20221001,1808.36],[20221002,1808.36],[20221003,1793.91],[20221004,1832.76],[20221005,1816.26],[20221006,1818.71],[20221007,1786.7],[20221008,1786.7],[20221009,1786.7],[20221010,1781.85],[20221011,1767.43],[20221012,1762.76],[20221013,1758.84],[20221014,1768.83],[20221015,1768.83],[20221016,1768.83],[20221017,1796.15],[20221018,1818.58],[20221019,1790.51],[20221020,1794.97],[20221021,1781.61],[20221022,1781.61],[20221023,1781.61],[20221024,1813.6],[20221025,1840.86],[20221026,1852.55],[20221027,1825.49],[20221028,1822.27],[20221029,1822.27],[20221030,1822.27],[20221031,1822.61],[20221101,1825.21],[20221102,1830.67],[20221103,1799.6],[20221104,1833.98],[20221105,1833.98],[20221106,1833.98],[20221107,1850.18],[20221108,1871.96],[20221109,1888.3],[20221110,1960],[20221111,1982.59],[20221112,1982.59],[20221113,1982.59],[20221114,1986.66],[20221115,1976.85],[20221116,1933.95],[20221117,1929.49],[20221118,1928.19],[20221119,1928.19],[20221120,1928.19],[20221121,1941.98],[20221122,1949.36],[20221123,1964.29],[20221124,1979.52],[20221125,1972.95],[20221126,1972.95],[20221127,1972.95],[20221128,1939.1],[20221129,1919.92],[20221130,1931.44],[20221201,1953.66],[20221202,1966.48],[20221203,1966.48],[20221204,1966.48],[20221205,1939.51],[20221206,1917.11],[20221207,1897.24],[20221208,1896.84],[20221209,1928.48],[20221210,1928.48],[20221211,1928.48],[20221212,1923.11],[20221213,1947.98],[20221214,1949.44],[20221215,1906.84],[20221216,1885.15],[20221217,1885.15],[20221218,1885.15],[20221219,1881.81],[20221220,1867.14],[20221221,1903.59],[20221222,1889.8],[20221223,1897.28],[20221224,1897.28],[20221225,1897.28],[20221226,1897.28],[20221227,1898.2],[20221228,1895.87],[20221229,1919.15],[20221230,1899.63],[20221231,1899.63],[20230101,1899.63],[20230102,1898.69],[20230103,1936.16],[20230104,1972.65],[20230105,1974.57],[20230106,1979.52],[20230107,1979.52],[20230108,1979.52],[20230109,2007.07],[20230110,1982.57],[20230111,1984.51],[20230112,1969.89],[20230113,1975.64],[20230114,1975.64],[20230115,1975.64],[20230116,2009.7],[20230117,2012.74],[20230118,2037.25],[20230119,2006.4],[20230120,2013.26],[20230121,2013.26],[20230122,2013.26],[20230123,2029.93],[20230124,2024.25],[20230125,2010.54],[20230126,2028.8],[20230127,2033.72],[20230128,2033.72],[20230129,2033.72],[20230130,2023.43],[20230131,2007.55],[20230201,2030.05],[20230202,2073.78],[20230203,2085.79],[20230204,2085.79],[20230205,2085.79],[20230206,2070.4],[20230207,2072.27],[20230208,2076.34],[20230209,2081.5],[20230210,2053.03],[20230211,2053.03],[20230212,2053.03],[20230213,2070.99],[20230214,2075.88],[20230215,2076.78],[20230216,2081.87],[20230217,2075.67],[20230218,2075.67],[20230219,2075.67],[20230220,2080.51],[20230221,2077.04],[20230222,2067.14],[20230223,2068.18],[20230224,2061.3],[20230225,2061.3],[20230226,2061.3],[20230227,2074.37],[20230228,2059.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 911,31€ |
| 2020 | 915,77€ |
| 2021 | 1.401,27€ |
| 2022 | 1.310,62€ |
| 2023 | 1.221,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,53% |
| 3 M | 6,68% |
| 6 M | 18,83% |
| lfd. Jahr | 11,44% |
| 1 Jahr | -4,15% |
| 3 Jahre | 42,96% |
| 5 Jahre | 44,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 56,06% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert zu mindestens 2/3 des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in der Schweiz haben und die vorwiegend von Eigentümern geführt werden. Maximal 1/3 des Nettovermögens kann in Schuldtitel von privaten und staatlichen Emittenten mit unterschiedlichen Laufzeiten und Bonitäten investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kuehne & Nagel | 4,20% |
| Swissquote | 3,90% |
| SGS SA | 3,70% |
| U-Blox | 3,40% |
| Burckhardt Compression | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -8.869 | 0.586600 |
| 04.2019 - 04.2020 | 0.4898 | 2.451300 |
| 04.2020 - 04.2021 | 53.0144 | 37.220000 |
| 04.2021 - 04.2022 | -6.4687 | 3.787500 |
| 04.2022 - 04.2023 | -6.7798 | -3.489200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,69% | 16,48% | 16,10% | k.A. |
| Sharpe Ratio | -0,34 | 0,85 | 0,48 | k.A. |
| Tracking Error | 2,86% | 3,40% | 3,53% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,02 | 1,00 | k.A. |
| Treynor Ratio | -6,23 | 13,81 | 7,76 | k.A. |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Kuehne & Nagel | 4,20% |
| Swissquote | 3,90% |
| SGS SA | 3,70% |
| U-Blox | 3,40% |
| Burckhardt Compression | 3,20% |
| SIG COMBIBLOC GROUP | 3,10% |
| Straumann | 3,10% |
| Swatch | 3,10% |
| Barry Callebaut | 3,00% |
| Lindt & Spruengli AG | 3,00% |
Länderverteilung (12. 04. 2023)
| Schweiz | 100,00% |
Branchenverteilung (12. 04. 2023)
| Industrie / Investitionsgüter | 28,70% |
| Finanzen | 14,00% |
| Konsumgüter zyklisch | 13,90% |
| Divers | 11,90% |
| Informationstechnologie | 10,40% |
| Gesundheit / Healthcare | 10,30% |
| Grundstoffe | 9,20% |
| Kasse | 1,60% |
Assetverteilung (12. 04. 2023)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1363KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 188KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1962KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,40 Mio. EUR |