Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ASDF
ISIN: LU1477743543
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (24. 04. 2024)
169,82 CHF
-0,46 CHF / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1477743543","name":"Bellevue Funds (Lux) - Bellevue Entre. Swiss Small&Mid B CHF","currency":"EUR"},"ts":[[20190426,122.43],[20190429,122.47],[20190430,120.98],[20190502,120.68],[20190503,121.73],[20190506,120.27],[20190507,119.39],[20190508,119.84],[20190510,118.25],[20190513,116.59],[20190514,117.4],[20190515,117.64],[20190516,119.32],[20190517,119.17],[20190520,118.21],[20190521,119.06],[20190522,119.99],[20190523,118.42],[20190524,119.19],[20190527,119.36],[20190528,119.61],[20190529,118.21],[20190531,117.94],[20190603,118.48],[20190604,118.82],[20190605,119.68],[20190606,118.95],[20190607,119.5],[20190611,120.36],[20190612,119.98],[20190613,120.42],[20190614,119.59],[20190617,119.45],[20190618,120.84],[20190619,121.53],[20190620,122.3],[20190621,122.15],[20190624,121.89],[20190625,121.92],[20190626,121.99],[20190627,122.99],[20190628,124.56],[20190701,125.81],[20190702,125.34],[20190703,126.24],[20190704,126.37],[20190705,125.17],[20190708,125],[20190709,123.54],[20190710,123.29],[20190711,122.88],[20190712,123.08],[20190715,123.18],[20190716,123.16],[20190717,122.63],[20190718,121.09],[20190719,121.37],[20190722,121.39],[20190723,124.17],[20190724,123.6],[20190725,123.47],[20190726,123.93],[20190729,123.85],[20190730,123.26],[20190731,123.59],[20190802,122.38],[20190805,120.66],[20190806,120.45],[20190807,120.68],[20190808,121.72],[20190809,121.79],[20190812,121.86],[20190813,122.1],[20190814,120.13],[20190816,120.64],[20190819,121.32],[20190820,120.79],[20190821,122.06],[20190822,121.43],[20190823,121.13],[20190826,120.86],[20190827,121.42],[20190828,121.24],[20190829,121.96],[20190830,122.68],[20190902,123.54],[20190903,123.5],[20190904,124.32],[20190905,124.99],[20190906,124.8],[20190909,125.67],[20190910,125.32],[20190911,126],[20190912,126.54],[20190913,126.44],[20190916,125.54],[20190917,125.21],[20190918,124.66],[20190919,125.37],[20190920,125.42],[20190923,125.13],[20190924,125.78],[20190925,125.17],[20190926,125.51],[20190927,126.03],[20190930,126.62],[20191001,125.34],[20191002,122.84],[20191003,122.28],[20191004,123.76],[20191007,124.69],[20191008,123.72],[20191009,123.5],[20191010,124.11],[20191011,124.9],[20191014,124.95],[20191015,125.7],[20191016,125.29],[20191017,124.77],[20191018,124.05],[20191021,125.3],[20191022,125.11],[20191023,125.04],[20191024,126.02],[20191025,126.84],[20191028,127.42],[20191029,127.38],[20191030,127.72],[20191031,127.56],[20191104,129.08],[20191105,129.5],[20191106,129.36],[20191107,130.97],[20191108,130.66],[20191111,131.18],[20191112,130.74],[20191113,131.27],[20191114,131.11],[20191115,131.59],[20191118,130.9],[20191119,130.61],[20191120,131.04],[20191121,130.97],[20191122,131.24],[20191125,132.66],[20191126,133.38],[20191127,133.49],[20191128,133.4],[20191129,132.92],[20191202,132],[20191203,131.52],[20191204,132.82],[20191205,133.11],[20191206,134.52],[20191209,135.09],[20191210,135.21],[20191211,135.81],[20191212,136.08],[20191213,135.9],[20191216,137.16],[20191217,137.2],[20191218,137.2],[20191219,137.32],[20191220,138.45],[20191223,139.71],[20191227,140.21],[20191230,139.46],[20200103,140.3],[20200106,139.44],[20200107,140.98],[20200108,141.76],[20200109,141.52],[20200110,140.98],[20200113,141.28],[20200114,142.41],[20200115,142.89],[20200116,142.96],[20200117,143.93],[20200120,144.31],[20200121,144.53],[20200122,144.63],[20200123,143.53],[20200124,144.71],[20200127,142.3],[20200128,142.57],[20200129,143.04],[20200130,142.04],[20200131,140.43],[20200203,141.08],[20200204,142.52],[20200205,143.44],[20200206,143.26],[20200207,143.2],[20200210,143.65],[20200211,145.76],[20200212,146.32],[20200213,146.07],[20200214,146.49],[20200217,146.43],[20200218,145.63],[20200219,146.55],[20200220,146.19],[20200221,145.16],[20200224,139.94],[20200225,138.17],[20200226,138.69],[20200227,134.96],[20200228,131.21],[20200302,132.42],[20200303,135.94],[20200304,135.45],[20200305,133.45],[20200306,131.04],[20200309,123.81],[20200310,123.77],[20200311,122.5],[20200312,112.9],[20200313,111.41],[20200316,107.8],[20200317,108.5],[20200318,106.82],[20200319,110.46],[20200320,112.63],[20200323,107.96],[20200324,115.58],[20200325,119.08],[20200326,119.97],[20200327,117.8],[20200330,118.85],[20200331,121.44],[20200401,120.14],[20200402,119.56],[20200403,119.1],[20200406,122.16],[20200407,124.27],[20200408,125.41],[20200409,126.31],[20200414,128.62],[20200415,126.21],[20200416,127.14],[20200417,129.87],[20200420,131.1],[20200421,128.22],[20200422,129.54],[20200423,130.82],[20200424,130.22],[20200427,130.56],[20200428,131.4],[20200429,133.66],[20200430,131.23],[20200504,128.65],[20200505,131.05],[20200506,131.96],[20200507,132.63],[20200508,133.35],[20200511,134.09],[20200512,133.89],[20200513,131.89],[20200514,128.97],[20200515,129.99],[20200518,133.36],[20200519,134.46],[20200520,136.9],[20200522,135.88],[20200525,137.74],[20200526,138.45],[20200527,135.95],[20200528,138.58],[20200529,137.6],[20200602,139.4],[20200603,140.83],[20200604,140.88],[20200605,140.53],[20200608,139.43],[20200609,139.47],[20200610,139.6],[20200611,136.83],[20200612,136.42],[20200615,137.69],[20200616,139.8],[20200617,142.29],[20200618,142.45],[20200619,142.66],[20200622,142.6],[20200624,141.04],[20200625,140.9],[20200626,141.57],[20200629,142.48],[20200630,142.85],[20200701,143.51],[20200702,144.17],[20200703,144.61],[20200706,146],[20200707,146.21],[20200708,145.58],[20200709,145.33],[20200710,146.38],[20200713,147.39],[20200714,146.41],[20200715,147.3],[20200716,147.11],[20200717,147.52],[20200720,148.71],[20200721,148.64],[20200722,147.99],[20200723,148.63],[20200724,146.34],[20200727,145.64],[20200728,146],[20200729,146.27],[20200730,144.24],[20200731,143.43],[20200803,145.83],[20200804,144.96],[20200805,145.5],[20200806,146.23],[20200807,145.79],[20200810,145.71],[20200811,148.83],[20200812,150.22],[20200813,150.52],[20200814,150.29],[20200817,151.33],[20200818,150.81],[20200819,150.55],[20200820,149.65],[20200821,150.06],[20200824,150.92],[20200825,150.87],[20200826,152.72],[20200827,151.45],[20200828,150.87],[20200831,150.79],[20200901,150.09],[20200902,152.25],[20200903,149.05],[20200904,147.13],[20200907,148.81],[20200908,147.14],[20200909,148.61],[20200910,149.64],[20200911,149.61],[20200914,150.34],[20200915,150.58],[20200916,151.2],[20200917,151.27],[20200918,152.01],[20200921,148.72],[20200922,149.01],[20200923,149.71],[20200924,147.71],[20200925,147.15],[20200928,149.42],[20200929,150.13],[20200930,150.85],[20201001,152.37],[20201002,152.98],[20201005,154.61],[20201006,153.44],[20201007,153.98],[20201008,154.37],[20201009,155.31],[20201012,156.29],[20201013,154.89],[20201014,154.82],[20201015,152.79],[20201016,153.63],[20201019,153.04],[20201020,153.6],[20201021,152.07],[20201022,151.18],[20201023,151],[20201026,147.69],[20201027,147.39],[20201028,144.31],[20201029,145.26],[20201030,146.05],[20201102,147.02],[20201103,149.27],[20201104,152.91],[20201105,154.18],[20201106,155.5],[20201109,155.04],[20201110,153.63],[20201111,155.04],[20201112,155.41],[20201113,155.84],[20201116,158.32],[20201117,157.62],[20201118,158.8],[20201119,158.75],[20201120,159.34],[20201123,158.92],[20201124,158.64],[20201125,158.28],[20201126,159.54],[20201127,160.75],[20201130,160.43],[20201201,161.26],[20201202,161.17],[20201203,160.5],[20201204,161.63],[20201207,160.95],[20201208,161.4],[20201209,162.93],[20201210,162.25],[20201211,161.4],[20201214,162.36],[20201215,163.1],[20201216,163.29],[20201217,164.13],[20201218,163.87],[20201221,163.33],[20201222,163.77],[20201223,164.8],[20201228,166.09],[20201229,167.53],[20201230,166.9],[20210104,169.39],[20210105,169.2],[20210106,169.27],[20210107,171.13],[20210108,172.03],[20210111,171.25],[20210112,174.62],[20210113,174.01],[20210114,175.58],[20210115,174.4],[20210118,177.23],[20210119,175.22],[20210120,176.21],[20210121,177.02],[20210122,176.57],[20210125,173.44],[20210126,175.48],[20210127,173.77],[20210128,174.8],[20210129,172.58],[20210201,173.96],[20210202,177.01],[20210203,178],[20210204,178.3],[20210205,177.85],[20210208,179.21],[20210209,178.9],[20210210,178.57],[20210211,179.09],[20210212,179.18],[20210215,180.14],[20210216,181.09],[20210217,178.39],[20210218,176.9],[20210219,178.88],[20210222,177.46],[20210223,173.93],[20210224,174.21],[20210225,173.58],[20210226,172.78],[20210301,175.7],[20210302,175.87],[20210303,175.76],[20210304,173.48],[20210305,173.21],[20210308,175.5],[20210309,177.35],[20210310,177.45],[20210311,178.62],[20210312,177.62],[20210315,178.13],[20210316,179.7],[20210317,178.7],[20210318,180.2],[20210319,179.7],[20210322,181.73],[20210323,180.63],[20210324,180.16],[20210325,179.18],[20210326,179.76],[20210329,179.26],[20210330,180.89],[20210331,180.52],[20210401,182.89],[20210406,184.8],[20210407,184.29],[20210408,185.36],[20210409,186.38],[20210412,185.54],[20210413,186.11],[20210414,186.32],[20210415,186.41],[20210416,188.69],[20210419,188.09],[20210420,184.89],[20210421,185.28],[20210422,185.98],[20210423,186.55],[20210426,186.52],[20210427,185.74],[20210428,184.82],[20210429,183.79],[20210430,182.87],[20210503,183.89],[20210504,181.26],[20210505,184.33],[20210506,183.83],[20210507,185.69],[20210510,183.97],[20210511,180.57],[20210512,181.2],[20210514,183.56],[20210517,184.03],[20210518,185.89],[20210519,183.31],[20210520,185.05],[20210521,187.64],[20210525,188.65],[20210526,190.11],[20210527,192.07],[20210528,193.45],[20210531,193.46],[20210601,194.01],[20210602,194.44],[20210603,194.39],[20210604,195.86],[20210607,195.21],[20210608,196.04],[20210609,196.52],[20210610,194.99],[20210611,197.5],[20210614,198.14],[20210615,199.04],[20210616,200.31],[20210617,197.84],[20210618,196.58],[20210621,198.04],[20210622,198.6],[20210624,198.74],[20210625,199.85],[20210628,198.48],[20210629,199.42],[20210630,197.92],[20210701,198.3],[20210702,199.98],[20210705,199.84],[20210706,199.44],[20210707,201.03],[20210708,199.64],[20210709,200.86],[20210712,201.89],[20210713,202.24],[20210714,202.52],[20210715,201.69],[20210716,200.64],[20210719,197.52],[20210720,198.82],[20210721,201.45],[20210722,203.44],[20210723,204.36],[20210726,204.15],[20210727,203.04],[20210728,204],[20210729,204.99],[20210730,205.51],[20210802,206.89],[20210803,206.34],[20210804,207.05],[20210805,208.48],[20210806,207.49],[20210809,206.97],[20210810,207.24],[20210811,207.28],[20210812,207.95],[20210813,207.91],[20210816,208.04],[20210817,209],[20210818,210.39],[20210819,207.59],[20210820,208.3],[20210823,207.59],[20210824,209],[20210825,209.01],[20210826,209.02],[20210827,210.65],[20210830,212.02],[20210831,210.84],[20210901,211.58],[20210902,212.41],[20210903,211.5],[20210906,212.11],[20210907,212.27],[20210908,208.15],[20210909,209.22],[20210910,208.77],[20210913,208.24],[20210914,208.64],[20210915,207.3],[20210916,208.27],[20210917,206.39],[20210920,204.53],[20210921,205.38],[20210922,207.87],[20210923,209.41],[20210924,207.89],[20210927,204.71],[20210928,198.77],[20210929,199.61],[20210930,200.42],[20211001,200.4],[20211004,198.31],[20211005,200.39],[20211006,198.36],[20211007,200.46],[20211008,199.44],[20211011,200.21],[20211012,200.91],[20211013,204.35],[20211014,207.58],[20211015,206.76],[20211018,206.67],[20211019,206.32],[20211020,206.5],[20211021,206.51],[20211022,208.16],[20211025,206.78],[20211026,206.98],[20211027,205.67],[20211028,208.43],[20211029,207.85],[20211102,210.25],[20211103,212.62],[20211104,215.37],[20211105,214.36],[20211108,214.96],[20211109,216.17],[20211110,215.67],[20211111,216.84],[20211112,218.33],[20211115,219.16],[20211116,218.63],[20211117,217.9],[20211118,216.24],[20211119,217.23],[20211122,215.74],[20211123,209.66],[20211124,210.11],[20211125,210.7],[20211126,207.43],[20211129,209.28],[20211130,207.64],[20211201,209.44],[20211202,207.24],[20211203,206.45],[20211206,207.69],[20211207,213.75],[20211208,213.36],[20211209,213.12],[20211210,212.54],[20211213,212.02],[20211214,209.23],[20211215,210.05],[20211216,210.3],[20211217,209.86],[20211220,208.2],[20211221,209.34],[20211222,212.3],[20211223,214.41],[20211227,216.29],[20211228,217.73],[20211229,217.25],[20211230,217.44],[20220103,218.75],[20220104,218.95],[20220105,219.04],[20220106,214.5],[20220107,212.48],[20220110,204.95],[20220111,205.84],[20220112,208.51],[20220113,207.9],[20220114,204.46],[20220117,206.59],[20220118,202.34],[20220119,203.02],[20220120,205.33],[20220121,200.71],[20220124,192.72],[20220125,194.19],[20220126,197.61],[20220127,197.57],[20220128,196.77],[20220131,200.69],[20220201,202.4],[20220202,202.85],[20220203,199.16],[20220204,194.98],[20220207,194.7],[20220208,193.32],[20220209,197.57],[20220210,197.75],[20220211,195.41],[20220214,192.39],[20220215,195.93],[20220216,194.76],[20220217,193.27],[20220218,190.67],[20220221,188.59],[20220222,188.2],[20220223,187.69],[20220224,186.05],[20220225,190.31],[20220228,191.77],[20220301,188.87],[20220302,189.73],[20220303,184.55],[20220304,178.9],[20220307,176.91],[20220308,173.82],[20220309,181.67],[20220310,178.75],[20220311,182.12],[20220314,182.19],[20220315,180.13],[20220316,187.48],[20220317,187.92],[20220318,190.89],[20220321,192.33],[20220322,193.03],[20220323,191.49],[20220324,190.58],[20220325,190.18],[20220328,190.85],[20220329,193.41],[20220330,192.92],[20220331,190.82],[20220401,190.95],[20220404,192.29],[20220405,193.01],[20220406,188],[20220407,187.89],[20220408,189.44],[20220411,187.22],[20220412,188.39],[20220413,187.75],[20220414,188.13],[20220419,187.44],[20220420,187.77],[20220421,188.15],[20220422,184.38],[20220425,183.07],[20220426,180.27],[20220427,180.4],[20220428,182.18],[20220429,183.69],[20220502,180.63],[20220503,179.25],[20220504,176.96],[20220505,174.95],[20220506,171.26],[20220510,163.79],[20220511,166.57],[20220512,167],[20220513,170.44],[20220516,167.74],[20220517,169.97],[20220518,166.53],[20220519,167.71],[20220520,168.51],[20220523,169.13],[20220524,165.32],[20220525,166.28],[20220527,170.87],[20220530,172.74],[20220531,172.32],[20220601,171.07],[20220602,173.33],[20220603,172.44],[20220607,170.51],[20220608,168.31],[20220609,166.7],[20220610,164.94],[20220613,160.79],[20220614,158.63],[20220615,160.22],[20220616,158.9],[20220617,160.82],[20220620,160.19],[20220621,160.54],[20220622,160.95],[20220624,165.16],[20220627,164.84],[20220628,164.92],[20220629,164.43],[20220630,164.5],[20220701,163.7],[20220704,163.47],[20220705,165.61],[20220706,168.28],[20220707,170.94],[20220708,172.41],[20220711,171.91],[20220712,171.53],[20220713,171.21],[20220714,169.35],[20220715,171.23],[20220718,171.52],[20220719,172.13],[20220720,172.5],[20220721,173.06],[20220722,174.1],[20220725,172.93],[20220726,174.81],[20220727,175.18],[20220728,176.92],[20220729,179.93],[20220802,179.18],[20220803,180.48],[20220804,181.5],[20220805,178.84],[20220808,179.89],[20220809,177.15],[20220810,180.78],[20220811,182.68],[20220812,181.76],[20220816,181.18],[20220817,177.52],[20220818,179.49],[20220819,179.8],[20220822,177.17],[20220823,175.39],[20220824,176.74],[20220825,176.79],[20220826,173.76],[20220829,172.46],[20220830,170.48],[20220831,169.95],[20220901,165.61],[20220902,168.2],[20220905,167.1],[20220906,166.64],[20220907,166.38],[20220908,166.6],[20220909,170],[20220912,171.37],[20220913,167.96],[20220914,167.11],[20220915,165.74],[20220916,164.64],[20220919,162.9],[20220920,161.56],[20220921,163.32],[20220922,157.18],[20220923,155.87],[20220926,156.34],[20220927,158.13],[20220928,158.56],[20220929,153.1],[20220930,156.4],[20221003,154.92],[20221004,158.6],[20221005,157.02],[20221006,157.32],[20221007,154.54],[20221010,153.42],[20221011,152.09],[20221012,151.96],[20221013,152.08],[20221014,153.36],[20221017,155.77],[20221018,157.61],[20221019,155.54],[20221020,155.91],[20221021,154.79],[20221024,157.05],[20221025,159.28],[20221026,159.76],[20221027,157.18],[20221028,156.4],[20221031,156.13],[20221102,157.06],[20221103,154.31],[20221104,157.61],[20221107,158.74],[20221108,161.13],[20221109,162.51],[20221110,168.61],[20221111,170.84],[20221114,170.91],[20221115,169.81],[20221116,165.41],[20221117,164.79],[20221118,164.49],[20221121,165.61],[20221122,166.39],[20221123,167.83],[20221124,168.9],[20221125,167.87],[20221128,165.48],[20221129,163.74],[20221130,165.23],[20221201,167.42],[20221202,168.91],[20221205,165.87],[20221206,163.84],[20221207,162.3],[20221208,162.52],[20221209,165.73],[20221212,165.05],[20221213,167.15],[20221214,167.36],[20221215,163.43],[20221216,161.6],[20221219,161.25],[20221220,159.76],[20221221,163.08],[20221222,161.53],[20221223,162.21],[20221227,162.28],[20221228,162.1],[20221229,163.9],[20221230,162.04],[20230103,165.55],[20230104,168.52],[20230105,168.8],[20230106,169.43],[20230109,172.35],[20230110,170.29],[20230111,169.81],[20230112,169.27],[20230113,169.79],[20230116,172.87],[20230117,173.69],[20230118,175.7],[20230119,173.02],[20230120,174.24],[20230123,175.5],[20230124,175.76],[20230125,174.57],[20230126,176.1],[20230127,176.24],[20230130,175.23],[20230131,174.13],[20230201,175.95],[20230202,179.46],[20230203,180.69],[20230206,179.35],[20230207,179.03],[20230208,179.45],[20230209,180.16],[20230210,177.58],[20230213,179.49],[20230214,180.07],[20230215,180],[20230216,180.65],[20230217,179.65],[20230220,180.17],[20230221,179.89],[20230222,179.4],[20230223,179.07],[20230224,178.55],[20230227,179.96],[20230228,179.2],[20230301,179.25],[20230302,179.97],[20230303,181.71],[20230306,181.09],[20230307,178.59],[20230308,179.12],[20230309,178.93],[20230310,177.85],[20230313,175.53],[20230314,177.44],[20230315,174.12],[20230316,175.24],[20230317,173.41],[20230320,172.73],[20230321,174.03],[20230322,174.78],[20230323,174.55],[20230324,173.35],[20230327,174.49],[20230328,173.64],[20230329,175.36],[20230330,177.5],[20230331,179.46],[20230403,178.36],[20230404,178.08],[20230405,177.28],[20230406,178.57],[20230411,180.77],[20230412,180.57],[20230413,182.1],[20230414,182.67],[20230417,183.25],[20230418,183.4],[20230419,183.31],[20230420,183.99],[20230421,184.94],[20230424,185.15],[20230425,184.02],[20230426,181.82],[20230427,181.01],[20230428,182.43],[20230502,181.78],[20230503,182.63],[20230504,182.14],[20230505,184.23],[20230508,184.84],[20230510,183.16],[20230511,183.71],[20230512,184.5],[20230515,184.66],[20230516,183.63],[20230517,181.52],[20230519,184],[20230522,184.47],[20230523,182.5],[20230524,179.24],[20230525,179.56],[20230526,182.43],[20230530,182.64],[20230531,180.57],[20230601,180.63],[20230602,182.24],[20230605,181.35],[20230606,182.42],[20230607,181.51],[20230608,180.04],[20230609,180.74],[20230612,183.08],[20230613,183.62],[20230614,183.57],[20230615,182.9],[20230616,183.23],[20230619,180.35],[20230620,178.27],[20230621,176.91],[20230622,176.37],[20230626,176.31],[20230627,175.31],[20230628,176.61],[20230629,177.13],[20230630,179.43],[20230703,177.94],[20230704,179.25],[20230705,176.98],[20230706,175],[20230707,176.58],[20230710,176.53],[20230711,178.85],[20230712,180.68],[20230713,182.79],[20230714,183.19],[20230717,180.97],[20230718,181.43],[20230719,181.6],[20230720,180.53],[20230721,180.29],[20230724,181.13],[20230725,182.31],[20230726,182.32],[20230727,184.78],[20230728,184.11],[20230731,183.03],[20230802,180.27],[20230803,180.3],[20230804,181.49],[20230807,180.89],[20230808,180.23],[20230809,179.44],[20230810,180.98],[20230811,179.34],[20230814,179.66],[20230816,177.31],[20230817,176.02],[20230818,174.38],[20230821,173.99],[20230822,175.05],[20230823,176.53],[20230824,175.52],[20230825,175.3],[20230828,176.21],[20230829,177.92],[20230830,177.81],[20230831,178.56],[20230901,178.32],[20230904,179.26],[20230905,178.83],[20230906,178.34],[20230907,177.95],[20230908,176.71],[20230911,176.37],[20230912,175.4],[20230913,174.05],[20230914,174.6],[20230915,175.82],[20230918,174.56],[20230919,173],[20230920,174.46],[20230921,172.29],[20230922,171.32],[20230925,169.46],[20230926,167.28],[20230927,166.99],[20230928,168.1],[20230929,169.83],[20231002,169.27],[20231003,166.53],[20231004,165.86],[20231005,165.99],[20231006,166.19],[20231009,165.43],[20231010,168.11],[20231011,169.63],[20231012,169.43],[20231013,167.54],[20231016,168.64],[20231017,168.15],[20231018,165.62],[20231019,165.12],[20231020,163.61],[20231023,163.25],[20231024,163.18],[20231025,162.92],[20231026,161.23],[20231027,160.7],[20231030,159.95],[20231031,161.51],[20231102,164.66],[20231103,165.85],[20231106,165.04],[20231107,165.02],[20231108,166.18],[20231109,167.03],[20231110,165.86],[20231113,165.51],[20231114,169.63],[20231115,170.68],[20231116,169.97],[20231117,170.94],[20231120,170.91],[20231121,169.24],[20231122,170.57],[20231123,170.1],[20231124,170.82],[20231127,169.5],[20231128,168.39],[20231129,170.99],[20231130,172.77],[20231201,173.38],[20231204,171.56],[20231205,173.05],[20231206,173.49],[20231207,172.78],[20231208,174.79],[20231211,174.27],[20231212,174.79],[20231213,174.84],[20231214,177.9],[20231215,178.35],[20231218,177.42],[20231219,177.24],[20231220,177.3],[20231221,177.22],[20231222,177.89],[20231227,177.72],[20231228,179.79],[20231229,181.17],[20240103,176.15],[20240104,177.62],[20240105,176.39],[20240108,177.5],[20240109,177.28],[20240110,176.29],[20240111,175.69],[20240112,176.65],[20240115,175.6],[20240116,176.02],[20240117,174.28],[20240118,174.89],[20240119,173.34],[20240122,175.68],[20240123,175.38],[20240124,176.62],[20240125,176.14],[20240126,178.37],[20240129,179.11],[20240130,178.64],[20240131,178.04],[20240201,178.44],[20240202,177.81],[20240205,177.6],[20240206,177.48],[20240207,177.07],[20240208,177.61],[20240209,176.38],[20240212,177.36],[20240213,175.3],[20240214,176.84],[20240215,177.09],[20240216,177.42],[20240219,177.77],[20240220,175.76],[20240221,176.06],[20240222,176.59],[20240223,177.53],[20240226,176.57],[20240227,175.95],[20240228,175.59],[20240229,175.51],[20240301,175.9],[20240304,176.21],[20240305,174.65],[20240306,175.55],[20240307,178.7],[20240308,179.34],[20240311,178.38],[20240312,179.84],[20240313,180.58],[20240314,179.43],[20240315,179.41],[20240318,178.06],[20240319,177.55],[20240320,177.62],[20240321,178.28],[20240322,177.86],[20240325,178.29],[20240326,176.23],[20240327,176.95],[20240328,178.51],[20240402,176.36],[20240403,176.86],[20240404,175.63],[20240405,176.2],[20240408,176.83],[20240409,175.7],[20240410,176.49],[20240411,176.59],[20240412,175.6],[20240415,176.54],[20240416,174.5],[20240417,174.56],[20240418,174.6],[20240419,174.36],[20240422,174.53],[20240423,175.44],[20240424,173.75]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20190426,1526.11],[20190427,1526.11],[20190428,1526.11],[20190429,1527.3],[20190430,1515.24],[20190501,1515.24],[20190502,1516.11],[20190503,1524.37],[20190504,1524.37],[20190505,1524.37],[20190506,1506.88],[20190507,1497.96],[20190508,1502.09],[20190509,1484.2],[20190510,1482.95],[20190511,1482.95],[20190512,1482.95],[20190513,1463.1],[20190514,1475.99],[20190515,1482.41],[20190516,1501.06],[20190517,1500.71],[20190518,1500.71],[20190519,1500.71],[20190520,1485.95],[20190521,1500.8],[20190522,1511.1],[20190523,1492.58],[20190524,1499.86],[20190525,1499.86],[20190526,1499.86],[20190527,1499.11],[20190528,1502.7],[20190529,1484.71],[20190530,1484.71],[20190531,1485.64],[20190601,1485.64],[20190602,1485.64],[20190603,1490.42],[20190604,1492.49],[20190605,1508.25],[20190606,1501.58],[20190607,1510.65],[20190608,1510.65],[20190609,1510.65],[20190610,1510.65],[20190611,1523.92],[20190612,1519.64],[20190613,1526.62],[20190614,1515.83],[20190615,1515.83],[20190616,1515.83],[20190617,1515.08],[20190618,1536.62],[20190619,1541.59],[20190620,1551.28],[20190621,1549.18],[20190622,1549.18],[20190623,1549.18],[20190624,1544.66],[20190625,1543.3],[20190626,1539.71],[20190627,1548.21],[20190628,1562.85],[20190629,1562.85],[20190630,1562.85],[20190701,1576.98],[20190702,1576.34],[20190703,1585.16],[20190704,1586.73],[20190705,1568.92],[20190706,1568.92],[20190707,1568.92],[20190708,1566.49],[20190709,1551.38],[20190710,1548.16],[20190711,1545.08],[20190712,1545.54],[20190713,1545.54],[20190714,1545.54],[20190715,1548.15],[20190716,1547.86],[20190717,1551.55],[20190718,1540.29],[20190719,1547.8],[20190720,1547.8],[20190721,1547.8],[20190722,1546.15],[20190723,1578.94],[20190724,1575.96],[20190725,1576.1],[20190726,1581],[20190727,1581],[20190728,1581],[20190729,1581.99],[20190730,1572.32],[20190731,1575.32],[20190801,1575.27],[20190802,1557.94],[20190803,1557.94],[20190804,1557.94],[20190805,1535.36],[20190806,1530.8],[20190807,1531.07],[20190808,1548.43],[20190809,1548.73],[20190810,1548.73],[20190811,1548.73],[20190812,1544.63],[20190813,1548.83],[20190814,1519.97],[20190815,1512.29],[20190816,1527.55],[20190817,1527.55],[20190818,1527.55],[20190819,1541.15],[20190820,1534.8],[20190821,1551.83],[20190822,1544.11],[20190823,1540.33],[20190824,1540.33],[20190825,1540.33],[20190826,1532.8],[20190827,1539.28],[20190828,1533.37],[20190829,1546.19],[20190830,1557.08],[20190831,1557.08],[20190901,1557.08],[20190902,1560.47],[20190903,1564.19],[20190904,1572.36],[20190905,1582.46],[20190906,1580.92],[20190907,1580.92],[20190908,1580.92],[20190909,1593.91],[20190910,1581.74],[20190911,1594.88],[20190912,1600.36],[20190913,1597.49],[20190914,1597.49],[20190915,1597.49],[20190916,1585.89],[20190917,1582.85],[20190918,1579.43],[20190919,1589.43],[20190920,1590.65],[20190921,1590.65],[20190922,1590.65],[20190923,1585.29],[20190924,1592.68],[20190925,1586.66],[20190926,1591.3],[20190927,1598.43],[20190928,1598.43],[20190929,1598.43],[20190930,1604.77],[20191001,1590.07],[20191002,1555.11],[20191003,1550.31],[20191004,1570.68],[20191005,1570.68],[20191006,1570.68],[20191007,1585.32],[20191008,1572.11],[20191009,1571.1],[20191010,1576.13],[20191011,1588.01],[20191012,1588.01],[20191013,1588.01],[20191014,1589.05],[20191015,1597.93],[20191016,1594.33],[20191017,1584.64],[20191018,1576.45],[20191019,1576.45],[20191020,1576.45],[20191021,1588.26],[20191022,1583.67],[20191023,1580.88],[20191024,1592.04],[20191025,1600.2],[20191026,1600.2],[20191027,1600.2],[20191028,1606.2],[20191029,1605.53],[20191030,1610.08],[20191031,1607.81],[20191101,1611.64],[20191102,1611.64],[20191103,1611.64],[20191104,1628.08],[20191105,1628.9],[20191106,1627.97],[20191107,1642.71],[20191108,1640.11],[20191109,1640.11],[20191110,1640.11],[20191111,1644.09],[20191112,1641.22],[20191113,1648.01],[20191114,1647.24],[20191115,1652.67],[20191116,1652.67],[20191117,1652.67],[20191118,1647.89],[20191119,1642.44],[20191120,1648.22],[20191121,1647.14],[20191122,1652.38],[20191123,1652.38],[20191124,1652.38],[20191125,1667.8],[20191126,1676.98],[20191127,1682.04],[20191128,1682.4],[20191129,1675.91],[20191130,1675.91],[20191201,1675.91],[20191202,1660.42],[20191203,1652.86],[20191204,1666.63],[20191205,1671.15],[20191206,1685.88],[20191207,1685.88],[20191208,1685.88],[20191209,1684.26],[20191210,1680.83],[20191211,1686.48],[20191212,1689.75],[20191213,1688.4],[20191214,1688.4],[20191215,1688.4],[20191216,1705.87],[20191217,1706.93],[20191218,1707.55],[20191219,1706.81],[20191220,1719.4],[20191221,1719.4],[20191222,1719.4],[20191223,1734.58],[20191224,1734.5],[20191225,1734.5],[20191226,1734.5],[20191227,1738.45],[20191228,1738.45],[20191229,1738.45],[20191230,1728.73],[20191231,1730.05],[20200101,1730.05],[20200102,1729.94],[20200103,1741.1],[20200104,1741.1],[20200105,1741.1],[20200106,1731.23],[20200107,1743.71],[20200108,1755],[20200109,1754.73],[20200110,1750.19],[20200111,1750.19],[20200112,1750.19],[20200113,1753.65],[20200114,1767.59],[20200115,1771.59],[20200116,1774.26],[20200117,1787.46],[20200118,1787.46],[20200119,1787.46],[20200120,1792.75],[20200121,1799.39],[20200122,1801.05],[20200123,1785.34],[20200124,1799.64],[20200125,1799.64],[20200126,1799.64],[20200127,1768.02],[20200128,1772.34],[20200129,1782.66],[20200130,1769.32],[20200131,1753.2],[20200201,1753.2],[20200202,1753.2],[20200203,1760.72],[20200204,1779.19],[20200205,1794.28],[20200206,1792.53],[20200207,1788.76],[20200208,1788.76],[20200209,1788.76],[20200210,1798.48],[20200211,1819.89],[20200212,1827.37],[20200213,1827.77],[20200214,1831.58],[20200215,1831.58],[20200216,1831.58],[20200217,1831.7],[20200218,1822.79],[20200219,1834.94],[20200220,1830.99],[20200221,1821.94],[20200222,1821.94],[20200223,1821.94],[20200224,1754.51],[20200225,1732.48],[20200226,1737.35],[20200227,1687.04],[20200228,1632.12],[20200229,1632.12],[20200301,1632.12],[20200302,1646],[20200303,1683.92],[20200304,1683.86],[20200305,1655.32],[20200306,1619.42],[20200307,1619.42],[20200308,1619.42],[20200309,1528.56],[20200310,1525.56],[20200311,1507.85],[20200312,1389.42],[20200313,1376.71],[20200314,1376.71],[20200315,1376.71],[20200316,1321.08],[20200317,1319.4],[20200318,1297.66],[20200319,1338],[20200320,1357.13],[20200321,1357.13],[20200322,1357.13],[20200323,1300.43],[20200324,1393.07],[20200325,1434.01],[20200326,1452.44],[20200327,1426.64],[20200328,1426.64],[20200329,1426.64],[20200330,1440.75],[20200331,1471.26],[20200401,1453.5],[20200402,1438.92],[20200403,1432.99],[20200404,1432.99],[20200405,1432.99],[20200406,1467.73],[20200407,1495.37],[20200408,1506.48],[20200409,1521.46],[20200410,1521.46],[20200411,1521.46],[20200412,1521.46],[20200413,1521.46],[20200414,1547.05],[20200415,1509.78],[20200416,1519.26],[20200417,1553.9],[20200418,1553.9],[20200419,1553.9],[20200420,1567.36],[20200421,1539.56],[20200422,1552.16],[20200423,1564.02],[20200424,1553.64],[20200425,1553.64],[20200426,1553.64],[20200427,1565.54],[20200428,1574.22],[20200429,1597.62],[20200430,1570.86],[20200501,1570.85],[20200502,1570.85],[20200503,1570.85],[20200504,1534.98],[20200505,1562.3],[20200506,1572.72],[20200507,1583.01],[20200508,1596.05],[20200509,1596.05],[20200510,1596.05],[20200511,1600.33],[20200512,1599.23],[20200513,1579.92],[20200514,1539.41],[20200515,1554.22],[20200516,1554.22],[20200517,1554.22],[20200518,1595.85],[20200519,1603.81],[20200520,1626.02],[20200521,1626.02],[20200522,1612.75],[20200523,1612.75],[20200524,1612.75],[20200525,1637.2],[20200526,1650.15],[20200527,1619.52],[20200528,1650.51],[20200529,1642.7],[20200530,1642.7],[20200531,1642.7],[20200601,1642.7],[20200602,1660.06],[20200603,1673.49],[20200604,1668.17],[20200605,1665.18],[20200606,1665.18],[20200607,1665.18],[20200608,1652.83],[20200609,1650.36],[20200610,1650.2],[20200611,1616.24],[20200612,1611.71],[20200613,1611.71],[20200614,1611.71],[20200615,1621.86],[20200616,1652.34],[20200617,1671.74],[20200618,1673.52],[20200619,1675.37],[20200620,1675.37],[20200621,1675.37],[20200622,1673.34],[20200623,1673.33],[20200624,1659.44],[20200625,1653.81],[20200626,1662.39],[20200627,1662.39],[20200628,1662.39],[20200629,1668.15],[20200630,1673.63],[20200701,1679.4],[20200702,1684.9],[20200703,1689.61],[20200704,1689.61],[20200705,1689.61],[20200706,1709.71],[20200707,1710.09],[20200708,1708.16],[20200709,1707.1],[20200710,1718.57],[20200711,1718.57],[20200712,1718.57],[20200713,1723.37],[20200714,1709.76],[20200715,1721.22],[20200716,1717.42],[20200717,1722.37],[20200718,1722.37],[20200719,1722.37],[20200720,1737.04],[20200721,1736.88],[20200722,1733.55],[20200723,1740.74],[20200724,1709.34],[20200725,1709.34],[20200726,1709.34],[20200727,1699.7],[20200728,1705.84],[20200729,1708.15],[20200730,1685.84],[20200731,1675.77],[20200801,1675.77],[20200802,1675.77],[20200803,1699.85],[20200804,1691.31],[20200805,1698.54],[20200806,1702.74],[20200807,1701.45],[20200808,1701.45],[20200809,1701.45],[20200810,1698.42],[20200811,1728.95],[20200812,1745.02],[20200813,1746.13],[20200814,1741.24],[20200815,1741.24],[20200816,1741.24],[20200817,1752.63],[20200818,1747.91],[20200819,1751.95],[20200820,1744.06],[20200821,1752.21],[20200822,1752.21],[20200823,1752.21],[20200824,1766.27],[20200825,1765.64],[20200826,1788.29],[20200827,1776.36],[20200828,1767.71],[20200829,1767.71],[20200830,1767.71],[20200831,1768.55],[20200901,1758.69],[20200902,1788.33],[20200903,1756.92],[20200904,1729.96],[20200905,1729.96],[20200906,1729.96],[20200907,1751.17],[20200908,1730.63],[20200909,1749.2],[20200910,1756.28],[20200911,1757.03],[20200912,1757.03],[20200913,1757.03],[20200914,1762.12],[20200915,1766.96],[20200916,1779.82],[20200917,1777.05],[20200918,1782.35],[20200919,1782.35],[20200920,1782.35],[20200921,1745.79],[20200922,1745.99],[20200923,1752.61],[20200924,1732.31],[20200925,1724.45],[20200926,1724.45],[20200927,1724.45],[20200928,1751.12],[20200929,1758.19],[20200930,1768.72],[20201001,1778.6],[20201002,1781.84],[20201003,1781.84],[20201004,1781.84],[20201005,1797.52],[20201006,1787.97],[20201007,1785.58],[20201008,1793.54],[20201009,1805.95],[20201010,1805.95],[20201011,1805.95],[20201012,1824.89],[20201013,1814.9],[20201014,1812.47],[20201015,1785.15],[20201016,1793.16],[20201017,1793.16],[20201018,1793.16],[20201019,1787.6],[20201020,1796.39],[20201021,1773.47],[20201022,1764.03],[20201023,1763.12],[20201024,1763.12],[20201025,1763.12],[20201026,1728.77],[20201027,1722.39],[20201028,1681.55],[20201029,1688.37],[20201030,1697.36],[20201031,1697.36],[20201101,1697.36],[20201102,1714.32],[20201103,1743.79],[20201104,1786.38],[20201105,1798.73],[20201106,1808.73],[20201107,1808.73],[20201108,1808.73],[20201109,1818.11],[20201110,1799.9],[20201111,1817.71],[20201112,1811.52],[20201113,1817.78],[20201114,1817.78],[20201115,1817.78],[20201116,1840.39],[20201117,1832.62],[20201118,1838.29],[20201119,1834.26],[20201120,1841.14],[20201121,1841.14],[20201122,1841.14],[20201123,1838.06],[20201124,1830.73],[20201125,1829.78],[20201126,1843.53],[20201127,1857.58],[20201128,1857.58],[20201129,1857.58],[20201130,1854.8],[20201201,1858.26],[20201202,1854.55],[20201203,1845.32],[20201204,1853.95],[20201205,1853.95],[20201206,1853.95],[20201207,1854.1],[20201208,1852.29],[20201209,1864.46],[20201210,1857.52],[20201211,1847.96],[20201212,1847.96],[20201213,1847.96],[20201214,1854.28],[20201215,1862.38],[20201216,1869.99],[20201217,1880.18],[20201218,1876.29],[20201219,1876.29],[20201220,1876.29],[20201221,1861.89],[20201222,1873.08],[20201223,1883.56],[20201224,1883.24],[20201225,1883.24],[20201226,1883.24],[20201227,1883.24],[20201228,1897.19],[20201229,1914.41],[20201230,1911.27],[20201231,1916.55],[20210101,1916.55],[20210102,1916.55],[20210103,1916.55],[20210104,1931.94],[20210105,1929.14],[20210106,1929.54],[20210107,1941.5],[20210108,1955.65],[20210109,1955.65],[20210110,1955.65],[20210111,1938.14],[20210112,1954.14],[20210113,1952.59],[20210114,1965.79],[20210115,1949.68],[20210116,1949.68],[20210117,1949.68],[20210118,1975.55],[20210119,1953.64],[20210120,1964.36],[20210121,1974.5],[20210122,1963.69],[20210123,1963.69],[20210124,1963.69],[20210125,1937.85],[20210126,1958.63],[20210127,1948.39],[20210128,1956.13],[20210129,1927.3],[20210130,1927.3],[20210131,1927.3],[20210201,1944.4],[20210202,1974.24],[20210203,1984.34],[20210204,1988.83],[20210205,1985.27],[20210206,1985.27],[20210207,1985.27],[20210208,1998.93],[20210209,1996.55],[20210210,1994.69],[20210211,2004.42],[20210212,2007.02],[20210213,2007.02],[20210214,2007.02],[20210215,2018.76],[20210216,2028.76],[20210217,1997.92],[20210218,1987.22],[20210219,2005.16],[20210220,2005.16],[20210221,2005.16],[20210222,1994.98],[20210223,1949.61],[20210224,1954.47],[20210225,1942.82],[20210226,1928.71],[20210227,1928.71],[20210228,1928.71],[20210301,1955.46],[20210302,1958.07],[20210303,1954.69],[20210304,1928.1],[20210305,1920.2],[20210306,1920.2],[20210307,1920.2],[20210308,1948.55],[20210309,1968.03],[20210310,1973.22],[20210311,1987.88],[20210312,1976.98],[20210313,1976.98],[20210314,1976.98],[20210315,1983.35],[20210316,2006.41],[20210317,1995.96],[20210318,2011.57],[20210319,2005.53],[20210320,2005.53],[20210321,2005.53],[20210322,2028.59],[20210323,2018.44],[20210324,2016.14],[20210325,2012.61],[20210326,2015.98],[20210327,2015.98],[20210328,2015.98],[20210329,2014.03],[20210330,2031.25],[20210331,2028.6],[20210401,2052.17],[20210402,2052.17],[20210403,2052.17],[20210404,2052.17],[20210405,2052.17],[20210406,2073.39],[20210407,2068.52],[20210408,2083.4],[20210409,2095.99],[20210410,2095.99],[20210411,2095.99],[20210412,2085.4],[20210413,2090.41],[20210414,2092.17],[20210415,2093.59],[20210416,2117.1],[20210417,2117.1],[20210418,2117.1],[20210419,2118.12],[20210420,2084.97],[20210421,2086.8],[20210422,2094.78],[20210423,2098.98],[20210424,2098.98],[20210425,2098.98],[20210426,2096.39],[20210427,2088.59],[20210428,2075.55],[20210429,2072.97],[20210430,2062.78],[20210501,2062.78],[20210502,2062.78],[20210503,2068.09],[20210504,2038.74],[20210505,2072.67],[20210506,2067.59],[20210507,2088.79],[20210508,2088.79],[20210509,2088.79],[20210510,2071.34],[20210511,2030.59],[20210512,2028.4],[20210513,2028.4],[20210514,2052.98],[20210515,2052.98],[20210516,2052.98],[20210517,2060.8],[20210518,2080.43],[20210519,2055.62],[20210520,2077.09],[20210521,2099.9],[20210522,2099.9],[20210523,2099.9],[20210524,2099.9],[20210525,2110.44],[20210526,2126.33],[20210527,2140.12],[20210528,2155.53],[20210529,2155.53],[20210530,2155.53],[20210531,2154.27],[20210601,2163.94],[20210602,2168.41],[20210603,2170.87],[20210604,2185.94],[20210605,2185.94],[20210606,2185.94],[20210607,2185.66],[20210608,2191.78],[20210609,2199.62],[20210610,2186.93],[20210611,2210.6],[20210612,2210.6],[20210613,2210.6],[20210614,2217.89],[20210615,2224.56],[20210616,2228.62],[20210617,2212.7],[20210618,2195.08],[20210619,2195.08],[20210620,2195.08],[20210621,2207.18],[20210622,2214.19],[20210623,2205.12],[20210624,2220.96],[20210625,2227.7],[20210626,2227.7],[20210627,2227.7],[20210628,2218.02],[20210629,2225.94],[20210630,2212.84],[20210701,2215.03],[20210702,2235.6],[20210703,2235.6],[20210704,2235.6],[20210705,2236.73],[20210706,2237.33],[20210707,2257.82],[20210708,2245.36],[20210709,2253.88],[20210710,2253.88],[20210711,2253.88],[20210712,2273.45],[20210713,2274.28],[20210714,2275.74],[20210715,2269.59],[20210716,2262.15],[20210717,2262.15],[20210718,2262.15],[20210719,2235.39],[20210720,2249.12],[20210721,2274.17],[20210722,2292.25],[20210723,2302.05],[20210724,2302.05],[20210725,2302.05],[20210726,2299.45],[20210727,2286.27],[20210728,2295.71],[20210729,2308.77],[20210730,2316.77],[20210731,2316.77],[20210801,2316.77],[20210802,2331.04],[20210803,2335.64],[20210804,2345.37],[20210805,2351.89],[20210806,2343.52],[20210807,2343.52],[20210808,2343.52],[20210809,2332.96],[20210810,2333.45],[20210811,2330.44],[20210812,2339.59],[20210813,2339.3],[20210814,2339.3],[20210815,2339.3],[20210816,2346.41],[20210817,2361.88],[20210818,2376.89],[20210819,2345.35],[20210820,2360.18],[20210821,2360.18],[20210822,2360.18],[20210823,2359.95],[20210824,2364.71],[20210825,2357.35],[20210826,2353.46],[20210827,2367.45],[20210828,2367.45],[20210829,2367.45],[20210830,2379.66],[20210831,2366.27],[20210901,2373.86],[20210902,2386.98],[20210903,2372.13],[20210904,2372.13],[20210905,2372.13],[20210906,2382.98],[20210907,2382.81],[20210908,2340.84],[20210909,2350.47],[20210910,2346.54],[20210911,2346.54],[20210912,2346.54],[20210913,2339.05],[20210914,2342.3],[20210915,2332.08],[20210916,2342.22],[20210917,2323.34],[20210918,2323.34],[20210919,2323.34],[20210920,2294.55],[20210921,2312.9],[20210922,2333.84],[20210923,2352.63],[20210924,2333.2],[20210925,2333.2],[20210926,2333.2],[20210927,2291.38],[20210928,2223.57],[20210929,2231.35],[20210930,2239.74],[20211001,2236.56],[20211002,2236.56],[20211003,2236.56],[20211004,2216.81],[20211005,2238.04],[20211006,2223.66],[20211007,2249.29],[20211008,2238.49],[20211009,2238.49],[20211010,2238.49],[20211011,2245.41],[20211012,2255.68],[20211013,2290.56],[20211014,2321.83],[20211015,2320.6],[20211016,2320.6],[20211017,2320.6],[20211018,2322.37],[20211019,2322.27],[20211020,2318.26],[20211021,2323.25],[20211022,2337.37],[20211023,2337.37],[20211024,2337.37],[20211025,2329.7],[20211026,2331.76],[20211027,2319.82],[20211028,2338.21],[20211029,2338.68],[20211030,2338.68],[20211031,2338.68],[20211101,2359.95],[20211102,2366.74],[20211103,2389.85],[20211104,2420.38],[20211105,2395.82],[20211106,2395.82],[20211107,2395.82],[20211108,2401.68],[20211109,2414.71],[20211110,2409.65],[20211111,2417.15],[20211112,2432.59],[20211113,2432.59],[20211114,2432.59],[20211115,2439.02],[20211116,2431.95],[20211117,2426.06],[20211118,2411.07],[20211119,2423.77],[20211120,2423.77],[20211121,2423.77],[20211122,2402.7],[20211123,2337.18],[20211124,2331.81],[20211125,2340.35],[20211126,2311.66],[20211127,2311.66],[20211128,2311.66],[20211129,2326.39],[20211130,2308.39],[20211201,2332.27],[20211202,2316.71],[20211203,2306.07],[20211204,2306.07],[20211205,2306.07],[20211206,2316.33],[20211207,2379.64],[20211208,2376.26],[20211209,2375.71],[20211210,2366.22],[20211211,2366.22],[20211212,2366.22],[20211213,2362.6],[20211214,2340.09],[20211215,2354.48],[20211216,2359.89],[20211217,2354.01],[20211218,2354.01],[20211219,2354.01],[20211220,2342.13],[20211221,2357.73],[20211222,2388.34],[20211223,2413.07],[20211224,2413.12],[20211225,2413.12],[20211226,2413.12],[20211227,2433.9],[20211228,2452.77],[20211229,2450.49],[20211230,2450.84],[20211231,2454.76],[20220101,2454.76],[20220102,2454.76],[20220103,2457.26],[20220104,2455.56],[20220105,2452.53],[20220106,2402.3],[20220107,2385],[20220108,2385],[20220109,2385],[20220110,2303.78],[20220111,2315.85],[20220112,2341.89],[20220113,2336.3],[20220114,2301.59],[20220115,2301.59],[20220116,2301.59],[20220117,2324.74],[20220118,2285.02],[20220119,2296.71],[20220120,2314.67],[20220121,2270.14],[20220122,2270.14],[20220123,2270.14],[20220124,2188.22],[20220125,2196.66],[20220126,2231.69],[20220127,2223.17],[20220128,2216.94],[20220129,2216.94],[20220130,2216.94],[20220131,2251.72],[20220201,2274.85],[20220202,2279.41],[20220203,2235.38],[20220204,2183.68],[20220205,2183.68],[20220206,2183.68],[20220207,2182.87],[20220208,2162.65],[20220209,2204.47],[20220210,2204.97],[20220211,2182.85],[20220212,2182.85],[20220213,2182.85],[20220214,2157.28],[20220215,2191.42],[20220216,2185.93],[20220217,2174.39],[20220218,2149.55],[20220219,2149.55],[20220220,2149.55],[20220221,2124.05],[20220222,2128.59],[20220223,2121.07],[20220224,2104.11],[20220225,2144.44],[20220226,2144.44],[20220227,2144.44],[20220228,2160.47],[20220301,2149.6],[20220302,2160.84],[20220303,2119.22],[20220304,2064.09],[20220305,2064.09],[20220306,2064.09],[20220307,2036.9],[20220308,2007.79],[20220309,2084.49],[20220310,2056.74],[20220311,2087.93],[20220312,2087.93],[20220313,2087.93],[20220314,2095.1],[20220315,2061.59],[20220316,2143.81],[20220317,2143.75],[20220318,2180.74],[20220319,2180.74],[20220320,2180.74],[20220321,2200.37],[20220322,2206.86],[20220323,2192.1],[20220324,2189.33],[20220325,2185.66],[20220326,2185.66],[20220327,2185.66],[20220328,2191.27],[20220329,2218.02],[20220330,2210.02],[20220331,2189.96],[20220401,2194.57],[20220402,2194.57],[20220403,2194.57],[20220404,2211.32],[20220405,2216.02],[20220406,2159.62],[20220407,2162.49],[20220408,2178.64],[20220409,2178.64],[20220410,2178.64],[20220411,2158.07],[20220412,2166.57],[20220413,2162.2],[20220414,2163.55],[20220415,2163.55],[20220416,2163.55],[20220417,2163.55],[20220418,2163.55],[20220419,2157.65],[20220420,2160.09],[20220421,2162.73],[20220422,2117.86],[20220423,2117.86],[20220424,2117.86],[20220425,2101.33],[20220426,2069.16],[20220427,2070.23],[20220428,2096.63],[20220429,2114.01],[20220430,2114.01],[20220501,2114.01],[20220502,2073.94],[20220503,2065.98],[20220504,2040.49],[20220505,2024.82],[20220506,1980.61],[20220507,1980.61],[20220508,1980.61],[20220509,1919.1],[20220510,1907.22],[20220511,1937.53],[20220512,1941.74],[20220513,1983.61],[20220514,1983.61],[20220515,1983.61],[20220516,1956.41],[20220517,1977.85],[20220518,1935.63],[20220519,1948.9],[20220520,1962.86],[20220521,1962.86],[20220522,1962.86],[20220523,1970.51],[20220524,1939.26],[20220525,1949.05],[20220526,1949.05],[20220527,2002.02],[20220528,2002.02],[20220529,2002.02],[20220530,2018.45],[20220531,2002.49],[20220601,1980.86],[20220602,2003.74],[20220603,1992.76],[20220604,1992.76],[20220605,1992.76],[20220606,1992.76],[20220607,1970.94],[20220608,1946.42],[20220609,1924.17],[20220610,1900.89],[20220611,1900.89],[20220612,1900.89],[20220613,1848.05],[20220614,1825.64],[20220615,1842.38],[20220616,1821.99],[20220617,1841.6],[20220618,1841.6],[20220619,1841.6],[20220620,1829.37],[20220621,1833.23],[20220622,1842.05],[20220623,1841.12],[20220624,1901.41],[20220625,1901.41],[20220626,1901.41],[20220627,1896.49],[20220628,1898.28],[20220629,1898.32],[20220630,1896.09],[20220701,1887.6],[20220702,1887.6],[20220703,1887.6],[20220704,1885.72],[20220705,1891.47],[20220706,1924.7],[20220707,1954.25],[20220708,1967.96],[20220709,1967.96],[20220710,1967.96],[20220711,1955.61],[20220712,1956.72],[20220713,1950.65],[20220714,1932.52],[20220715,1956.74],[20220716,1956.74],[20220717,1956.74],[20220718,1959.4],[20220719,1967.92],[20220720,1978.98],[20220721,1988.07],[20220722,2002.69],[20220723,2002.69],[20220724,2002.69],[20220725,1988.69],[20220726,2009.75],[20220727,2010.22],[20220728,2031.2],[20220729,2064.36],[20220730,2064.36],[20220731,2064.36],[20220801,2065],[20220802,2049.09],[20220803,2066.59],[20220804,2081.04],[20220805,2056.2],[20220806,2056.2],[20220807,2056.2],[20220808,2071.93],[20220809,2043.31],[20220810,2085.42],[20220811,2112.72],[20220812,2100.54],[20220813,2100.54],[20220814,2100.54],[20220815,2113.45],[20220816,2088.32],[20220817,2048.48],[20220818,2064.84],[20220819,2058.69],[20220820,2058.69],[20220821,2058.69],[20220822,2035.65],[20220823,2016.71],[20220824,2033.41],[20220825,2030.59],[20220826,1993.15],[20220827,1993.15],[20220828,1993.15],[20220829,1974.77],[20220830,1952.05],[20220831,1947.49],[20220901,1897.17],[20220902,1926.55],[20220903,1926.55],[20220904,1926.55],[20220905,1914.27],[20220906,1913.51],[20220907,1907.25],[20220908,1911.28],[20220909,1952.45],[20220910,1952.45],[20220911,1952.45],[20220912,1971.3],[20220913,1930.72],[20220914,1918.53],[20220915,1909.58],[20220916,1892.15],[20220917,1892.15],[20220918,1892.15],[20220919,1871.64],[20220920,1859.77],[20220921,1880.28],[20220922,1816.48],[20220923,1801.14],[20220924,1801.14],[20220925,1801.14],[20220926,1803.15],[20220927,1820.83],[20220928,1829.25],[20220929,1778.23],[20220930,1815.7],[20221001,1815.7],[20221002,1815.7],[20221003,1801.06],[20221004,1840.56],[20221005,1824.13],[20221006,1826.5],[20221007,1794.13],[20221008,1794.13],[20221009,1794.13],[20221010,1789.81],[20221011,1775.19],[20221012,1770.72],[20221013,1766.85],[20221014,1777.07],[20221015,1777.07],[20221016,1777.07],[20221017,1804.69],[20221018,1827.21],[20221019,1798.83],[20221020,1803.25],[20221021,1789.8],[20221022,1789.8],[20221023,1789.8],[20221024,1822.16],[20221025,1849.5],[20221026,1861.07],[20221027,1833.68],[20221028,1830.32],[20221029,1830.32],[20221030,1830.32],[20221031,1830.59],[20221101,1833.29],[20221102,1838.57],[20221103,1806.93],[20221104,1841.88],[20221105,1841.88],[20221106,1841.88],[20221107,1858.16],[20221108,1880.15],[20221109,1896.34],[20221110,1969.14],[20221111,1992.26],[20221112,1992.26],[20221113,1992.26],[20221114,1996.01],[20221115,1985.94],[20221116,1942.74],[20221117,1937.99],[20221118,1936.7],[20221119,1936.7],[20221120,1936.7],[20221121,1950.36],[20221122,1957.81],[20221123,1972.74],[20221124,1988.21],[20221125,1981.4],[20221126,1981.4],[20221127,1981.4],[20221128,1947.77],[20221129,1928.42],[20221130,1940.13],[20221201,1962.51],[20221202,1975.42],[20221203,1975.42],[20221204,1975.42],[20221205,1948.13],[20221206,1925.68],[20221207,1905.73],[20221208,1905.38],[20221209,1937.39],[20221210,1937.39],[20221211,1937.39],[20221212,1931.89],[20221213,1957.01],[20221214,1958.43],[20221215,1915.26],[20221216,1893.19],[20221217,1893.19],[20221218,1893.19],[20221219,1889.75],[20221220,1874.99],[20221221,1911.63],[20221222,1897.61],[20221223,1905.11],[20221224,1905.11],[20221225,1905.11],[20221226,1905.11],[20221227,1906.09],[20221228,1903.84],[20221229,1927.13],[20221230,1907.46],[20221231,1907.45],[20230101,1907.45],[20230102,1906.48],[20230103,1944.21],[20230104,1980.94],[20230105,1983],[20230106,1987.85],[20230107,1987.85],[20230108,1987.85],[20230109,2015.6],[20230110,1991.05],[20230111,1993.06],[20230112,1978.64],[20230113,1984.28],[20230114,1984.28],[20230115,1984.28],[20230116,2018.38],[20230117,2021.54],[20230118,2046.31],[20230119,2015.2],[20230120,2021.98],[20230121,2021.98],[20230122,2021.98],[20230123,2038.81],[20230124,2033.1],[20230125,2019.24],[20230126,2037.74],[20230127,2042.59],[20230128,2042.59],[20230129,2042.59],[20230130,2032.29],[20230131,2016.53],[20230201,2039.17],[20230202,2083.86],[20230203,2095.92],[20230204,2095.92],[20230205,2095.92],[20230206,2080.64],[20230207,2082.62],[20230208,2086.69],[20230209,2091.85],[20230210,2063.02],[20230211,2063.02],[20230212,2063.02],[20230213,2081.09],[20230214,2086.07],[20230215,2086.99],[20230216,2092.23],[20230217,2086.08],[20230218,2086.08],[20230219,2086.08],[20230220,2091.02],[20230221,2087.64],[20230222,2078.23],[20230223,2079.35],[20230224,2071.99],[20230225,2071.99],[20230226,2071.99],[20230227,2084.99],[20230228,2071.07],[20230301,2064.65],[20230302,2069.98],[20230303,2093.31],[20230304,2093.31],[20230305,2093.31],[20230306,2089.58],[20230307,2065.07],[20230308,2069.23],[20230309,2072.46],[20230310,2051.4],[20230311,2051.4],[20230312,2051.4],[20230313,2030.52],[20230314,2050.53],[20230315,2011.59],[20230316,2031.32],[20230317,2014.55],[20230318,2014.55],[20230319,2014.55],[20230320,2011.58],[20230321,2024.53],[20230322,2030.29],[20230323,2035.13],[20230324,2019.26],[20230325,2019.26],[20230326,2019.26],[20230327,2033.45],[20230328,2018.33],[20230329,2033.73],[20230330,2062.64],[20230331,2083.46],[20230401,2083.46],[20230402,2083.46],[20230403,2073.5],[20230404,2070.41],[20230405,2059.24],[20230406,2072.16],[20230407,2072.16],[20230408,2072.16],[20230409,2072.16],[20230410,2072.16],[20230411,2093.62],[20230412,2094.72],[20230413,2108.7],[20230414,2119.56],[20230415,2119.56],[20230416,2119.56],[20230417,2126.29],[20230418,2132.56],[20230419,2129.23],[20230420,2135.78],[20230421,2151.48],[20230422,2151.48],[20230423,2151.48],[20230424,2156.64],[20230425,2139.71],[20230426,2119.85],[20230427,2112.55],[20230428,2134.88],[20230429,2134.88],[20230430,2134.88],[20230501,2134.86],[20230502,2129.94],[20230503,2146.54],[20230504,2141.42],[20230505,2162.64],[20230506,2162.64],[20230507,2162.64],[20230508,2170.76],[20230509,2165.11],[20230510,2155.16],[20230511,2163.26],[20230512,2170.92],[20230513,2170.92],[20230514,2170.92],[20230515,2175.2],[20230516,2162.45],[20230517,2142.57],[20230518,2142.57],[20230519,2178.61],[20230520,2178.61],[20230521,2178.61],[20230522,2185.15],[20230523,2154.86],[20230524,2113.4],[20230525,2122.78],[20230526,2149.79],[20230527,2149.79],[20230528,2149.79],[20230529,2149.79],[20230530,2146.51],[20230531,2125.35],[20230601,2128.84],[20230602,2153.49],[20230603,2153.49],[20230604,2153.49],[20230605,2144.17],[20230606,2158.62],[20230607,2144.87],[20230608,2127.38],[20230609,2132.93],[20230610,2132.93],[20230611,2132.93],[20230612,2157.48],[20230613,2157.75],[20230614,2158.57],[20230615,2151.58],[20230616,2154.62],[20230617,2154.62],[20230618,2154.62],[20230619,2118.48],[20230620,2091.22],[20230621,2074.64],[20230622,2066.77],[20230623,2074.44],[20230624,2074.44],[20230625,2074.44],[20230626,2075.6],[20230627,2065.59],[20230628,2082.97],[20230629,2089.18],[20230630,2115.01],[20230701,2115.01],[20230702,2115.01],[20230703,2096.7],[20230704,2112.54],[20230705,2087.52],[20230706,2059.57],[20230707,2072.69],[20230708,2072.69],[20230709,2072.69],[20230710,2074.42],[20230711,2097.31],[20230712,2122.19],[20230713,2143.55],[20230714,2152.95],[20230715,2152.95],[20230716,2152.95],[20230717,2132.23],[20230718,2144.74],[20230719,2148.19],[20230720,2134.53],[20230721,2131.77],[20230722,2131.77],[20230723,2131.77],[20230724,2140.36],[20230725,2157.66],[20230726,2157.94],[20230727,2192.21],[20230728,2185.51],[20230729,2185.51],[20230730,2185.51],[20230731,2167.45],[20230801,2167.58],[20230802,2133.88],[20230803,2132.89],[20230804,2144.2],[20230805,2144.2],[20230806,2144.2],[20230807,2137.97],[20230808,2131.81],[20230809,2126.89],[20230810,2145.15],[20230811,2125.13],[20230812,2125.13],[20230813,2125.13],[20230814,2127.12],[20230815,2120.61],[20230816,2102.65],[20230817,2089.79],[20230818,2075.05],[20230819,2075.05],[20230820,2075.05],[20230821,2069.54],[20230822,2084.62],[20230823,2099.43],[20230824,2089.35],[20230825,2086.17],[20230826,2086.17],[20230827,2086.17],[20230828,2099.23],[20230829,2115.65],[20230830,2111.98],[20230831,2119.4],[20230901,2111.63],[20230902,2111.63],[20230903,2111.63],[20230904,2120.71],[20230905,2112.15],[20230906,2107.24],[20230907,2101.1],[20230908,2088.89],[20230909,2088.89],[20230910,2088.89],[20230911,2083.75],[20230912,2074.25],[20230913,2059.73],[20230914,2068],[20230915,2082.52],[20230916,2082.52],[20230917,2082.52],[20230918,2063.8],[20230919,2047.71],[20230920,2065.91],[20230921,2041],[20230922,2023.53],[20230923,2023.53],[20230924,2023.53],[20230925,2006.74],[20230926,1985.01],[20230927,1978.5],[20230928,1985.54],[20230929,2008.96],[20230930,2008.96],[20231001,2008.96],[20231002,1998.48],[20231003,1970.32],[20231004,1963.2],[20231005,1968.11],[20231006,1972.22],[20231007,1972.22],[20231008,1972.22],[20231009,1965.78],[20231010,1996.36],[20231011,2009.36],[20231012,2007.98],[20231013,1984.1],[20231014,1984.1],[20231015,1984.1],[20231016,1996.8],[20231017,1985.99],[20231018,1959.54],[20231019,1950.53],[20231020,1931.87],[20231021,1931.87],[20231022,1931.87],[20231023,1927.83],[20231024,1927.98],[20231025,1922.86],[20231026,1905.71],[20231027,1897.28],[20231028,1897.28],[20231029,1897.28],[20231030,1890.59],[20231031,1905.9],[20231101,1915.73],[20231102,1947.91],[20231103,1960.28],[20231104,1960.28],[20231105,1960.28],[20231106,1946.88],[20231107,1947.14],[20231108,1958.29],[20231109,1968.86],[20231110,1956.94],[20231111,1956.94],[20231112,1956.94],[20231113,1957.09],[20231114,2004.59],[20231115,2018.23],[20231116,2007.62],[20231117,2021.16],[20231118,2021.16],[20231119,2021.16],[20231120,2012.61],[20231121,2002.08],[20231122,2014.2],[20231123,2009.86],[20231124,2018.85],[20231125,2018.85],[20231126,2018.85],[20231127,2006.38],[20231128,1992.7],[20231129,2022.99],[20231130,2042.01],[20231201,2043.23],[20231202,2043.23],[20231203,2043.23],[20231204,2035.31],[20231205,2051.79],[20231206,2058.52],[20231207,2050.41],[20231208,2074.39],[20231209,2074.39],[20231210,2074.39],[20231211,2072.23],[20231212,2078.73],[20231213,2080.78],[20231214,2123.16],[20231215,2131.5],[20231216,2131.5],[20231217,2131.5],[20231218,2117.48],[20231219,2119.83],[20231220,2123.01],[20231221,2122.81],[20231222,2130.12],[20231223,2130.12],[20231224,2130.12],[20231225,2130.12],[20231226,2130.12],[20231227,2127.56],[20231228,2149.04],[20231229,2164.49],[20231230,2164.49],[20231231,2164.47],[20240101,2164.47],[20240102,2163.06],[20240103,2109.93],[20240104,2119.96],[20240105,2106.38],[20240106,2106.38],[20240107,2106.38],[20240108,2122.47],[20240109,2121.4],[20240110,2108.86],[20240111,2103.1],[20240112,2114.34],[20240113,2114.34],[20240114,2114.34],[20240115,2098.46],[20240116,2099.05],[20240117,2072.53],[20240118,2079.19],[20240119,2064.88],[20240120,2064.88],[20240121,2064.88],[20240122,2090.49],[20240123,2086.04],[20240124,2100.09],[20240125,2100.04],[20240126,2129.76],[20240127,2129.76],[20240128,2129.76],[20240129,2139.46],[20240130,2138.41],[20240131,2131.83],[20240201,2133.88],[20240202,2135.38],[20240203,2135.38],[20240204,2135.38],[20240205,2133.13],[20240206,2130.18],[20240207,2123.35],[20240208,2130.33],[20240209,2121.44],[20240210,2121.44],[20240211,2121.44],[20240212,2136.96],[20240213,2113.61],[20240214,2131.66],[20240215,2137.96],[20240216,2139.64],[20240217,2139.64],[20240218,2139.64],[20240219,2141.88],[20240220,2121.15],[20240221,2124.04],[20240222,2133.47],[20240223,2144.54],[20240224,2144.54],[20240225,2144.54],[20240226,2132.74],[20240227,2132.25],[20240228,2128.52],[20240229,2112.57],[20240301,2112.44],[20240302,2112.44],[20240303,2112.44],[20240304,2114.01],[20240305,2099.16],[20240306,2111.94],[20240307,2140.45],[20240308,2145.48],[20240309,2145.48],[20240310,2145.48],[20240311,2133.32],[20240312,2148.2],[20240313,2152.41],[20240314,2142.08],[20240315,2144.81],[20240316,2144.81],[20240317,2144.81],[20240318,2127.08],[20240319,2120.89],[20240320,2121.41],[20240321,2127.67],[20240322,2129.88],[20240323,2129.88],[20240324,2129.88],[20240325,2132.32],[20240326,2111.56],[20240327,2120.24],[20240328,2136.75],[20240329,2136.74],[20240330,2136.74],[20240331,2136.74],[20240401,2136.74],[20240402,2111],[20240403,2111.17],[20240404,2099.89],[20240405,2104.53],[20240406,2104.53],[20240407,2104.53],[20240408,2113.13],[20240409,2101.79],[20240410,2101.75],[20240411,2105.21],[20240412,2103.27],[20240413,2103.27],[20240414,2103.27],[20240415,2112.72],[20240416,2088.34],[20240417,2087.64],[20240418,2087.75],[20240419,2086.97],[20240420,2086.97],[20240421,2086.97],[20240422,2089.51],[20240423,2101.35],[20240424,2082.89],[20240425,2043.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,83€ |
| 2021 | 1.476,20€ |
| 2022 | 1.370,75€ |
| 2023 | 1.305,15€ |
| 2024 | 1.221,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,31% |
| 3 M | -1,63% |
| 6 M | 6,47% |
| lfd. Jahr | -4,10% |
| 1 Jahr | -6,16% |
| 3 Jahre | -6,86% |
| 5 Jahre | 42,67% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 50,16% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert zu mindestens 2/3 des Nettovermögens in ausgewählte Aktien und andere Beteiligungspapiere von Unternehmen, die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in der Schweiz haben und die vorwiegend von Eigentümern geführt werden. Maximal 1/3 des Nettovermögens kann in Schuldtitel von privaten und staatlichen Emittenten mit unterschiedlichen Laufzeiten und Bonitäten investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Straumann | 4,90% |
| VAT Group | 4,20% |
| Lindt & Sprüngli | 3,70% |
| Aryzta | 3,20% |
| Swissquote | 3,20% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.417 | 3.040300 |
| 04.2020 - 04.2021 | 49.7418 | 34.203800 |
| 04.2021 - 04.2022 | -7.1432 | 1.101700 |
| 04.2022 - 04.2023 | -4.7856 | -0.520500 |
| 04.2023 - 04.2024 | -6.4095 | -2.329600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,46% | 15,50% | 15,32% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,32 | -0,08 | 0,56 | k.A. |
| Tracking Error | 1,64% | 2,71% | 3,18% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,99 | 0,99 | k.A. |
| Treynor Ratio | -4,31 | -1,31 | 8,76 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Straumann | 4,90% |
| VAT Group | 4,20% |
| Lindt & Sprüngli | 3,70% |
| Aryzta | 3,20% |
| Swissquote | 3,20% |
| Kardex | 3,10% |
| Schindler | 2,80% |
| U-Blox | 2,80% |
| VZ Holding | 2,80% |
| Belimo | 2,70% |
Länderverteilung (24. 04. 2024)
| Schweiz | 100,00% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 32,50% |
| Konsumgüter nicht-zyklisch | 13,80% |
| Informationstechnologie | 13,20% |
| Gesundheit / Healthcare | 13,10% |
| Finanzen | 12,60% |
| Konsumgüter | 6,00% |
| Grundstoffe | 4,40% |
| Kasse | 2,50% |
| Telekommunikationsdienstleister | 1,80% |
| Divers | 0,10% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,50% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2643KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 187KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 272KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Frau Birgitte Olsen Herr Michel Keusch Herr Laurent Picard |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.11.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,30 Mio. CHF |