Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973472
ISIN: LU0049015760
Geldmarktfonds allgemein, Welt
Aktueller Preis (26. 07. 2024)
5.261,14 £
0,02 £ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0049015760","name":"abrdn Liquidity Fund (LUX) - Sterling Fund A-2 Acc GBP","currency":"EUR"},"ts":[[20190726,5410.11],[20190729,5410.24],[20190730,5410.35],[20190731,5410.44],[20190801,5410.51],[20190802,5410.81],[20190805,5249.55],[20190806,5252.5],[20190807,5223.02],[20190808,5236.19],[20190809,5196.96],[20190812,5208.31],[20190813,5196.62],[20190814,5205.64],[20190815,5251.64],[20190816,5299.77],[20190819,5268.04],[20190820,5265.8],[20190821,5269.94],[20190822,5293.13],[20190823,5334.43],[20190827,5335.11],[20190828,5312.89],[20190829,5330.02],[20190830,5327.94],[20190902,5313.37],[20190903,5309.36],[20190904,5346.52],[20190905,5387.2],[20190906,5383.82],[20190909,5405.6],[20190910,5404.47],[20190911,5414.81],[20190912,5427.68],[20190913,5417.55],[20190916,5453.13],[20190917,5434.78],[20190918,5440.4],[20190919,5439.31],[20190920,5471.03],[20190923,5464.31],[20190924,5476.18],[20190925,5444.18],[20190926,5454.1],[20190927,5437.79],[20190930,5450.82],[20191001,5427.06],[20191002,5426.76],[20191003,5437.86],[20191004,5422.26],[20191007,5415.71],[20191008,5377.2],[20191009,5374.29],[20191010,5355.91],[20191011,5517.68],[20191014,5488.91],[20191015,5546.98],[20191016,5579.01],[20191017,5561.07],[20191018,5587.03],[20191021,5620.23],[20191022,5611.2],[20191023,5589.21],[20191024,5597.04],[20191025,5577.26],[20191028,5594.82],[20191029,5594.91],[20191030,5603.44],[20191031,5608.09],[20191101,5616.17],[20191104,5592.86],[20191105,5609.86],[20191106,5615.17],[20191107,5588.64],[20191108,5607.07],[20191111,5634.69],[20191112,5629.6],[20191113,5633.61],[20191114,5641.62],[20191115,5640.58],[20191118,5662.5],[20191119,5646.72],[20191120,5636.93],[20191121,5648.23],[20191122,5620.21],[20191125,5650.59],[20191126,5637.52],[20191127,5655.43],[20191128,5673.44],[20191129,5670.37],[20191202,5671.12],[20191203,5672.53],[20191204,5712.18],[20191205,5721.74],[20191206,5723.35],[20191209,5740.49],[20191210,5749.47],[20191211,5737.3],[20191212,5716.38],[20191213,5788.5],[20191216,5794.85],[20191217,5703.95],[20191218,5683.33],[20191219,5682.8],[20191220,5679.01],[20191223,5640.7],[20191224,5652.83],[20191227,5679.64],[20191230,5674.39],[20191231,5683.25],[20200102,5700.11],[20200103,5680.98],[20200106,5674.46],[20200107,5677.22],[20200108,5698.05],[20200109,5670.13],[20200110,5702.54],[20200113,5639.69],[20200114,5649.18],[20200115,5645.32],[20200116,5659.39],[20200117,5683.68],[20200120,5672.31],[20200121,5689.08],[20200122,5728.26],[20200123,5725.01],[20200124,5738.16],[20200127,5734.82],[20200128,5718.66],[20200129,5720.1],[20200130,5747.19],[20200131,5747.34],[20200203,5706.67],[20200204,5700.07],[20200205,5729.81],[20200206,5702.88],[20200207,5711.3],[20200210,5717.49],[20200211,5737.93],[20200212,5756.45],[20200213,5803.46],[20200214,5815.56],[20200217,5813.56],[20200218,5831.16],[20200219,5820.07],[20200220,5772.27],[20200221,5795.37],[20200224,5773.36],[20200225,5787.33],[20200226,5751.72],[20200227,5694.36],[20200228,5673.35],[20200302,5557.1],[20200303,5563.63],[20200304,5574.31],[20200305,5585.9],[20200306,5554.07],[20200309,5540.8],[20200310,5540.28],[20200311,5521.68],[20200312,5463.73],[20200313,5436.06],[20200316,5325.5],[20200317,5331.45],[20200318,5252.36],[20200319,5207.18],[20200320,5319.37],[20200323,5208.32],[20200324,5257.57],[20200325,5292.11],[20200326,5300.87],[20200327,5396.1],[20200330,5446.99],[20200331,5463.2],[20200401,5474.41],[20200402,5519.66],[20200403,5512.83],[20200406,5515.46],[20200407,5497.33],[20200408,5506.15],[20200409,5530.13],[20200414,5550.53],[20200415,5541.81],[20200416,5556.53],[20200417,5567.94],[20200420,5545.04],[20200421,5496.04],[20200422,5508.55],[20200423,5554.04],[20200424,5535.05],[20200427,5550.33],[20200428,5561.92],[20200429,5542.9],[20200430,5573.04],[20200501,5573.13],[20200504,5510.53],[20200505,5563.86],[20200506,5551.79],[20200507,5537.33],[20200511,5512.32],[20200512,5519.32],[20200513,5489.36],[20200514,5473.93],[20200515,5459.18],[20200518,5434.17],[20200519,5410.57],[20200520,5421.55],[20200521,5386.63],[20200522,5409.52],[20200526,5451],[20200527,5407.39],[20200528,5399.51],[20200529,5378.01],[20200601,5403.23],[20200602,5439.1],[20200603,5439.76],[20200604,5402.15],[20200605,5416.69],[20200608,5433.72],[20200609,5436.78],[20200610,5446.58],[20200611,5403.49],[20200612,5404.75],[20200615,5404.83],[20200616,5421.81],[20200617,5416.98],[20200618,5382.09],[20200619,5353.6],[20200622,5364.27],[20200623,5346.55],[20200624,5363.68],[20200625,5376.21],[20200626,5349.54],[20200629,5293.45],[20200630,5310.89],[20200701,5358.52],[20200702,5370.4],[20200703,5377],[20200706,5353.83],[20200707,5375.24],[20200708,5388.96],[20200709,5404.62],[20200710,5410.11],[20200713,5387.89],[20200714,5338.18],[20200715,5352.3],[20200716,5332.29],[20200717,5320.61],[20200720,5349.97],[20200721,5380.88],[20200722,5318.26],[20200723,5313.58],[20200724,5325.86],[20200727,5305.41],[20200728,5327],[20200729,5361.2],[20200730,5368.35],[20200731,5381.47],[20200803,5383.86],[20200804,5364.18],[20200805,5368.36],[20200806,5382.66],[20200807,5362.39],[20200810,5374.88],[20200811,5394.05],[20200812,5355.89],[20200813,5362.41],[20200814,5374.31],[20200817,5347.04],[20200818,5361.83],[20200819,5363.68],[20200820,5374.38],[20200821,5398.92],[20200824,5373.79],[20200825,5387.53],[20200826,5403.14],[20200827,5414.01],[20200828,5416.43],[20200901,5446.18],[20200902,5454.75],[20200903,5436.39],[20200904,5424.81],[20200907,5393.98],[20200908,5357.68],[20200909,5313.02],[20200910,5290.98],[20200911,5244.01],[20200914,5256.44],[20200915,5261.58],[20200916,5300.73],[20200917,5294.35],[20200918,5306.51],[20200921,5289.71],[20200922,5282.2],[20200923,5273.55],[20200924,5311.68],[20200925,5305.3],[20200928,5353.96],[20200929,5327.48],[20200930,5311.13],[20201001,5341.58],[20201002,5344.55],[20201005,5336.27],[20201006,5321.62],[20201007,5301.26],[20201008,5322.82],[20201009,5315.25],[20201012,5348.7],[20201013,5349.29],[20201014,5360.57],[20201015,5352.27],[20201016,5329.92],[20201019,5349.31],[20201020,5305.96],[20201021,5339.88],[20201022,5368.27],[20201023,5344.03],[20201026,5339.3],[20201027,5341.67],[20201028,5345.18],[20201029,5358.8],[20201030,5371.83],[20201102,5381.4],[20201103,5382],[20201104,5387.45],[20201105,5357.66],[20201106,5358.83],[20201109,5371.38],[20201110,5434.02],[20201111,5448.68],[20201112,5398.34],[20201113,5403.76],[20201116,5395.36],[20201117,5409.21],[20201118,5422.53],[20201119,5421.92],[20201120,5421.35],[20201123,5451.84],[20201124,5444.5],[20201125,5437.1],[20201126,5437.11],[20201127,5418.26],[20201130,5393.55],[20201201,5396.6],[20201202,5355.45],[20201203,5363.19],[20201204,5367.91],[20201207,5312.64],[20201208,5317.36],[20201209,5384.77],[20201210,5319.77],[20201211,5251.22],[20201214,5343.21],[20201215,5337.29],[20201216,5387.71],[20201217,5381.77],[20201218,5335.56],[20201221,5290.17],[20201222,5316.89],[20201223,5343.31],[20201224,5396.84],[20201229,5333.88],[20201230,5366.31],[20201231,5390.59],[20210104,5375.01],[20210105,5364.92],[20210106,5346.48],[20210107,5373.15],[20210108,5376.69],[20210111,5370.15],[20210112,5418.18],[20210113,5446.15],[20210114,5448.57],[20210115,5444.93],[20210118,5440.67],[20210119,5438.83],[20210120,5471.97],[20210121,5467.65],[20210122,5441.85],[20210125,5457.16],[20210126,5463.31],[20210127,5481.84],[20210128,5469.46],[20210129,5483.06],[20210201,5494.23],[20210202,5501.7],[20210203,5497.33],[20210204,5526.16],[20210205,5535.57],[20210208,5517.28],[20210209,5517.27],[20210210,5528.59],[20210211,5521.64],[20210212,5522.26],[20210215,5555.26],[20210216,5548.94],[20210217,5572.53],[20210218,5599.62],[20210219,5601.48],[20210222,5600.19],[20210223,5614.46],[20210224,5632.59],[20210225,5607.8],[20210226,5566.69],[20210301,5598.17],[20210302,5606.59],[20210303,5611.77],[20210304,5616.9],[20210305,5614.93],[20210308,5652.26],[20210309,5654.22],[20210310,5656.85],[20210311,5656.18],[20210312,5644.99],[20210315,5656.19],[20210316,5637.75],[20210317,5656.2],[20210318,5662.19],[20210319,5650.28],[20210322,5619.45],[20210323,5621.4],[20210324,5618.13],[20210325,5629.87],[20210326,5667.41],[20210329,5692.73],[20210330,5675.38],[20210331,5686.69],[20210401,5687.36],[20210406,5676.72],[20210407,5629.91],[20210408,5615.56],[20210409,5591.57],[20210412,5600.63],[20210413,5589],[20210414,5574.86],[20210415,5585.78],[20210416,5583.21],[20210419,5610.97],[20210420,5614.87],[20210421,5618.12],[20210422,5578.66],[20210423,5575.47],[20210426,5570.95],[20210427,5576.07],[20210428,5570.3],[20210429,5575.43],[20210430,5578.65],[20210505,5616.82],[20210506,5588.33],[20210507,5581.87],[20210510,5621.36],[20210511,5633.8],[20210512,5647.59],[20210513,5630.52],[20210514,5629.21],[20210517,5620.08],[20210518,5634.46],[20210519,5619.44],[20210520,5608.39],[20210524,5607.76],[20210525,5597.39],[20210526,5612.94],[20210527,5629.9],[20210528,5649.63],[20210601,5615.62],[20210602,5626.05],[20210603,5637.18],[20210604,5654.92],[20210607,5645.69],[20210608,5627.99],[20210609,5631.26],[20210610,5615.59],[20210611,5653.6],[20210614,5641.09],[20210615,5624.73],[20210616,5645.72],[20210617,5665.53],[20210618,5648.37],[20210621,5656.28],[20210622,5663.56],[20210623,5671.49],[20210624,5642.46],[20210625,5637.88],[20210628,5653.68],[20210629,5637.9],[20210630,5647.11],[20210701,5632.65],[20210702,5634.57],[20210705,5656.31],[20210706,5670.86],[20210707,5667.55],[20210708,5626.1],[20210709,5650.38],[20210712,5662.94],[20210713,5666.26],[20210714,5690.21],[20210715,5688.22],[20210716,5680.86],[20210719,5640.52],[20210720,5598.83],[20210721,5611.12],[20210722,5663.58],[20210723,5664.91],[20210726,5669.55],[20210727,5667.56],[20210728,5694.21],[20210729,5695.55],[20210730,5691.54],[20210802,5662.96],[20210803,5676.9],[20210804,5690.9],[20210805,5696.92],[20210806,5711.68],[20210809,5717.73],[20210810,5729.88],[20210811,5721.07],[20210812,5718.41],[20210813,5694.94],[20210816,5709.71],[20210817,5679.58],[20210818,5688.91],[20210819,5666.31],[20210820,5651.12],[20210823,5658.38],[20210824,5662.31],[20210825,5661.65],[20210826,5653.03],[20210827,5654.37],[20210831,5642.55],[20210901,5643.86],[20210902,5639.93],[20210903,5645.2],[20210906,5653.77],[20210907,5626.86],[20210908,5643.21],[20210909,5663.63],[20210910,5683.58],[20210913,5692.93],[20210914,5683.57],[20210915,5666.94],[20210916,5698.93],[20210917,5676.91],[20210920,5653.76],[20210921,5643.9],[20210922,5634.71],[20210923,5667.62],[20210924,5654.27],[20210927,5672.81],[20210928,5637.81],[20210929,5605.86],[20210930,5631.21],[20211001,5657.51],[20211004,5665.43],[20211005,5689.37],[20211006,5702.72],[20211007,5699.31],[20211008,5707.99],[20211011,5708.6],[20211012,5716.37],[20211013,5706.84],[20211014,5725.6],[20211015,5742.52],[20211018,5737.63],[20211019,5747.83],[20211020,5732.81],[20211021,5747.1],[20211022,5741.72],[20211025,5741.16],[20211026,5754.82],[20211027,5731],[20211028,5741.58],[20211029,5733.57],[20211101,5727.49],[20211102,5701.96],[20211103,5711.41],[20211104,5676],[20211105,5663.46],[20211108,5668.14],[20211109,5674.81],[20211110,5663.52],[20211111,5664.16],[20211112,5666.18],[20211115,5688.86],[20211116,5731.86],[20211117,5761.92],[20211118,5756.52],[20211119,5773.03],[20211122,5773.73],[20211123,5755.22],[20211124,5772.35],[20211125,5747.72],[20211126,5726.16],[20211129,5728.97],[20211130,5689.35],[20211201,5700.67],[20211202,5691.32],[20211203,5697.35],[20211206,5692.06],[20211207,5705.45],[20211208,5660.83],[20211209,5651.64],[20211210,5676.76],[20211213,5690.13],[20211214,5677.44],[20211215,5702.04],[20211216,5711.36],[20211217,5686.33],[20211220,5686.45],[20211221,5681.7],[20211222,5707.06],[20211223,5752.4],[20211224,5741.55],[20211229,5760.04],[20211230,5773.06],[20211231,5766.26],[20220104,5793.94],[20220105,5798.63],[20220106,5795.83],[20220107,5806.99],[20220110,5809.14],[20220111,5803.55],[20220112,5813.22],[20220113,5798.59],[20220114,5801.38],[20220117,5797.33],[20220118,5790.35],[20220119,5825.1],[20220120,5818.12],[20220121,5793.18],[20220124,5781.49],[20220125,5787.68],[20220126,5804.98],[20220127,5811.18],[20220128,5824.5],[20220131,5826.53],[20220201,5802.02],[20220202,5808.98],[20220203,5822.21],[20220204,5726.71],[20220207,5719.69],[20220208,5742.15],[20220209,5749.03],[20220210,5749.73],[20220211,5769.25],[20220214,5785.82],[20220215,5782.46],[20220216,5770.9],[20220217,5802.37],[20220218,5806.54],[20220221,5815.81],[20220222,5788.68],[20220223,5804.63],[20220224,5804.94],[20220225,5785.84],[20220228,5799.33],[20220301,5817.58],[20220302,5815.49],[20220303,5853.49],[20220304,5880.73],[20220307,5863.8],[20220308,5823.99],[20220309,5797.38],[20220310,5755.35],[20220311,5769.82],[20220314,5773.47],[20220315,5764.39],[20220316,5768.45],[20220317,5745.88],[20220318,5773.13],[20220321,5783.55],[20220322,5821.8],[20220323,5818.43],[20220324,5817.88],[20220325,5812.03],[20220328,5794.05],[20220329,5739.12],[20220330,5731.19],[20220331,5728.64],[20220401,5759.28],[20220404,5777.61],[20220405,5805.5],[20220406,5807.13],[20220407,5808.56],[20220408,5815.06],[20220411,5792.31],[20220412,5808.45],[20220413,5821.12],[20220414,5847.39],[20220419,5844.2],[20220420,5843.54],[20220421,5805.14],[20220422,5776.76],[20220425,5749.58],[20220426,5762.64],[20220427,5757.5],[20220428,5748.82],[20220429,5779.34],[20220503,5764.26],[20220504,5760.19],[20220505,5692.97],[20220506,5664.17],[20220509,5690.34],[20220510,5666.72],[20220511,5681.01],[20220512,5687.92],[20220513,5699.58],[20220516,5704.52],[20220517,5748.25],[20220518,5730.01],[20220519,5726],[20220520,5720.32],[20220523,5723.14],[20220524,5658.77],[20220525,5688.95],[20220526,5704.55],[20220527,5717.66],[20220530,5699.65],[20220531,5700.4],[20220601,5699.68],[20220606,5682.35],[20220607,5685.63],[20220608,5671.79],[20220609,5667.29],[20220610,5707.5],[20220613,5654.1],[20220614,5606.34],[20220615,5622.74],[20220616,5674.01],[20220617,5677.55],[20220620,5661.26],[20220621,5644.38],[20220622,5652.62],[20220623,5657.63],[20220624,5661.56],[20220627,5633.57],[20220628,5623.77],[20220629,5616.77],[20220630,5659.07],[20220701,5605.52],[20220704,5650.77],[20220705,5658.02],[20220706,5669.54],[20220707,5707.63],[20220708,5743.06],[20220711,5746.69],[20220712,5727.63],[20220713,5758.17],[20220714,5745],[20220715,5716.31],[20220718,5735.33],[20220719,5695.78],[20220720,5703.97],[20220721,5679.54],[20220722,5707.5],[20220725,5730.19],[20220726,5747.29],[20220727,5776.07],[20220728,5814.2],[20220729,5787.1],[20220801,5807.49],[20220802,5809.77],[20220803,5812.51],[20220804,5771.21],[20220805,5768.85],[20220808,5775.91],[20220809,5752.23],[20220810,5746.26],[20220811,5748.52],[20220812,5739.57],[20220815,5762.96],[20220817,5774.6],[20220819,5725.32],[20220822,5744.63],[20220823,5766.49],[20220824,5770.46],[20220825,5769.98],[20220826,5750.32],[20220830,5679.09],[20220831,5653.44],[20220901,5625.29],[20220902,5625.04],[20220905,5633.08],[20220906,5674.02],[20220907,5623.72],[20220908,5614.36],[20220909,5602.1],[20220912,5607.63],[20220913,5607.08],[20220914,5625.94],[20220915,5598.36],[20220916,5568.8],[20220920,5568.9],[20220921,5572.88],[20220922,5578.19],[20220923,5519.58],[20220926,5443.48],[20220927,5450.82],[20220928,5390.87],[20220929,5437.34],[20220930,5512.44],[20221003,5591.13],[20221004,5579.19],[20221005,5574.87],[20221006,5559.45],[20221007,5572.81],[20221010,5550.87],[20221011,5552.93],[20221012,5544.41],[20221013,5630.07],[20221014,5611.12],[20221017,5649],[20221018,5605.31],[20221019,5601.8],[20221020,5584.99],[20221021,5555.89],[20221024,5598.47],[20221025,5594.49],[20221026,5629.86],[20221027,5620.69],[20221028,5662.94],[20221031,5663.47],[20221101,5667.8],[20221102,5665.59],[20221103,5592.64],[20221104,5577.68],[20221107,5599.85],[20221108,5585.01],[20221109,5560.48],[20221110,5590.81],[20221111,5576.95],[20221114,5579.41],[20221115,5582.88],[20221116,5581.99],[20221117,5582.38],[20221118,5610.23],[20221121,5628.35],[20221122,5656.83],[20221123,5656.69],[20221124,5686.18],[20221125,5689.8],[20221128,5643.09],[20221129,5669.14],[20221130,5651.8],[20221201,5703.1],[20221202,5694.97],[20221205,5680.14],[20221206,5674.98],[20221207,5659.44],[20221208,5669.74],[20221209,5691.29],[20221212,5687.91],[20221213,5705.62],[20221214,5681.81],[20221215,5677.72],[20221216,5611.35],[20221219,5619.04],[20221220,5593.07],[20221221,5585.83],[20221222,5549.02],[20221223,5564.37],[20221228,5563.11],[20221229,5532.81],[20221230,5525.75],[20230103,5566.7],[20230104,5565.26],[20230105,5551.91],[20230106,5541.97],[20230109,5569.74],[20230110,5552.61],[20230111,5531.83],[20230112,5531.12],[20230113,5525.67],[20230116,5528.7],[20230117,5539.15],[20230118,5607.32],[20230119,5600.05],[20230120,5604.68],[20230123,5581.7],[20230124,5556.96],[20230125,5565.04],[20230126,5584.52],[20230127,5589.73],[20230130,5584.68],[20230131,5579.44],[20230201,5558.48],[20230202,5504.32],[20230203,5508.24],[20230206,5507.1],[20230207,5503.96],[20230208,5537.94],[20230209,5555.99],[20230210,5568.12],[20230213,5573.13],[20230214,5583.15],[20230215,5539.72],[20230216,5537.26],[20230217,5538.09],[20230220,5548.17],[20230221,5599.71],[20230222,5598.88],[20230223,5587.28],[20230224,5581.79],[20230227,5593.62],[20230228,5617.59],[20230301,5563.09],[20230302,5550.01],[20230303,5567.67],[20230306,5562.12],[20230307,5541.3],[20230308,5535.31],[20230309,5552.12],[20230310,5588.54],[20230313,5582.82],[20230314,5604.05],[20230315,5656.9],[20230316,5620.35],[20230317,5642.82],[20230320,5639.28],[20230321,5609.4],[20230322,5615.57],[20230323,5578.87],[20230324,5617.23],[20230327,5625.38],[20230328,5618],[20230329,5615.45],[20230330,5605.12],[20230331,5622],[20230403,5631.08],[20230404,5661.38],[20230405,5638.73],[20230406,5653.82],[20230411,5639.24],[20230412,5620.62],[20230413,5619.65],[20230414,5597.36],[20230417,5602.55],[20230418,5617.6],[20230419,5619.84],[20230420,5617.65],[20230421,5592.61],[20230424,5600.38],[20230425,5588.7],[20230426,5594.99],[20230427,5603.74],[20230428,5630.16],[20230502,5642.29],[20230503,5617.35],[20230504,5633.97],[20230505,5677.62],[20230509,5703.9],[20230510,5716.26],[20230511,5717.64],[20230512,5705.01],[20230515,5710.99],[20230516,5711.69],[20230517,5714.98],[20230518,5716.23],[20230519,5721.15],[20230522,5721.37],[20230523,5712.63],[20230524,5712.18],[20230525,5725.95],[20230526,5726.5],[20230530,5757.12],[20230531,5755.18],[20230601,5795.67],[20230602,5790.07],[20230605,5764.69],[20230606,5780.14],[20230607,5789.58],[20230608,5780.79],[20230609,5803.49],[20230612,5812.45],[20230613,5801.26],[20230614,5828.27],[20230615,5822],[20230616,5832.65],[20230619,5844.51],[20230620,5814.97],[20230621,5806.98],[20230622,5788.04],[20230623,5832.71],[20230626,5805.6],[20230627,5798.69],[20230628,5770.41],[20230629,5772.5],[20230630,5812.69],[20230703,5803.45],[20230704,5825.18],[20230705,5824.53],[20230706,5850.77],[20230707,5853.24],[20230710,5825.09],[20230711,5868.42],[20230712,5850.69],[20230713,5840.25],[20230714,5839.58],[20230717,5821.5],[20230718,5824.44],[20230719,5753.66],[20230720,5754.46],[20230721,5770.51],[20230724,5795.58],[20230725,5809.8],[20230726,5841.06],[20230727,5828.88],[20230728,5853.46],[20230731,5840.31],[20230801,5834.26],[20230802,5823.49],[20230803,5795.43],[20230804,5816.81],[20230807,5819.88],[20230808,5820.68],[20230809,5820.07],[20230810,5812.19],[20230811,5806.96],[20230814,5821.3],[20230815,5839.33],[20230816,5861.04],[20230817,5878.87],[20230818,5874.91],[20230821,5876.57],[20230822,5890.44],[20230823,5866.58],[20230824,5867.63],[20230825,5871.17],[20230829,5857.28],[20230830,5854.02],[20230831,5868.53],[20230901,5883.32],[20230904,5883.6],[20230905,5885.05],[20230906,5888.6],[20230907,5862.06],[20230908,5875.35],[20230911,5882.49],[20230912,5864.12],[20230913,5854.15],[20230914,5861.15],[20230915,5871.53],[20230918,5854.72],[20230919,5847.33],[20230920,5830.4],[20230921,5818.47],[20230922,5815.52],[20230925,5805.36],[20230926,5802.79],[20230927,5817.69],[20230928,5850.67],[20230929,5844.12],[20231002,5833.6],[20231003,5824.36],[20231004,5838.05],[20231005,5837.56],[20231006,5846.55],[20231009,5846.9],[20231010,5856.5],[20231011,5865.52],[20231012,5867.07],[20231013,5858.36],[20231016,5850.51],[20231017,5833.11],[20231018,5848.04],[20231019,5815.84],[20231020,5810.81],[20231023,5815.99],[20231024,5824.9],[20231025,5811.74],[20231026,5817.2],[20231027,5829.5],[20231030,5808.51],[20231031,5808.03],[20231101,5836.85],[20231102,5813.71],[20231103,5837.83],[20231106,5861.84],[20231107,5847.85],[20231108,5837.87],[20231109,5826],[20231110,5812.87],[20231113,5832.47],[20231114,5828.65],[20231115,5832.32],[20231116,5811.11],[20231117,5821.38],[20231120,5807.05],[20231121,5827.84],[20231122,5848.71],[20231123,5855.45],[20231124,5865.81],[20231127,5876.88],[20231128,5867.51],[20231129,5888.08],[20231130,5899.86],[20231201,5924.09],[20231204,5943.07],[20231205,5948.76],[20231206,5957.28],[20231207,5948.47],[20231208,5954.92],[20231211,5963.44],[20231212,5940.03],[20231213,5927.77],[20231214,5939.84],[20231215,5951.05],[20231218,5922.3],[20231219,5934.11],[20231220,5903.51],[20231221,5887.37],[20231222,5901.37],[20231227,5890.81],[20231228,5876.07],[20231229,5889.2],[20240102,5907.78],[20240103,5920.9],[20240104,5934.73],[20240105,5941.72],[20240108,5946.69],[20240109,5962.07],[20240110,5957.4],[20240111,5948.45],[20240112,5965.36],[20240115,5957.37],[20240116,5958.23],[20240117,5976.92],[20240118,5981],[20240119,5979.06],[20240122,5997.09],[20240123,6004.2],[20240124,6001.51],[20240125,6002.37],[20240126,6016.63],[20240129,6026.02],[20240130,6000.09],[20240131,6014.27],[20240201,6021.55],[20240202,6030.2],[20240205,6007.13],[20240206,6018.31],[20240207,6029.16],[20240208,6025.06],[20240209,6023.03],[20240212,6027.43],[20240213,6048.73],[20240214,6038.18],[20240215,6012.3],[20240216,6016.63],[20240219,6028.76],[20240220,6014.84],[20240221,6018.37],[20240222,6018.56],[20240223,6041.29],[20240226,6030.91],[20240227,6023.3],[20240228,6029.05],[20240229,6022.12],[20240301,6029.47],[20240304,6031.1],[20240305,6034.7],[20240306,6038.32],[20240307,6042.63],[20240308,6064.76],[20240311,6062.86],[20240312,6045.89],[20240313,6047.42],[20240314,6050.52],[20240315,6053.51],[20240318,6045.94],[20240319,6052.26],[20240320,6053.71],[20240321,6037.73],[20240322,6031.53],[20240325,6039.54],[20240326,6029.79],[20240327,6036.29],[20240328,6058.23],[20240402,6059.33],[20240403,6046.08],[20240404,6041.33],[20240405,6044.99],[20240408,6043.78],[20240409,6055.93],[20240410,6066.66],[20240411,6066.67],[20240412,6076.69],[20240415,6078.35],[20240416,6077.02],[20240417,6080.54],[20240418,6065.12],[20240419,6068.22],[20240422,6019.38],[20240423,6039.64],[20240424,6047.47],[20240426,6072.37],[20240429,6084.05],[20240430,6085.53],[20240501,6086.36],[20240502,6082.78],[20240503,6083.78],[20240507,6068],[20240508,6049.89],[20240509,6056.52],[20240510,6054.59],[20240513,6058.39],[20240514,6061.92],[20240515,6072.54],[20240516,6072.76],[20240517,6086.32],[20240520,6097.18],[20240521,6105.47],[20240522,6124.95],[20240523,6124.56],[20240524,6122.58],[20240528,6135.3],[20240529,6132.46],[20240530,6134.8],[20240531,6118.32],[20240603,6133.01],[20240604,6136.72],[20240605,6143.92],[20240606,6142.04],[20240607,6142.27],[20240610,6183.16],[20240611,6211.13],[20240612,6199.47],[20240613,6193.11],[20240614,6214.49],[20240617,6189.05],[20240618,6192.11],[20240619,6198.65],[20240620,6196.28],[20240621,6196.79],[20240624,6183.17],[20240625,6203.13],[20240626,6205.58],[20240627,6196.09],[20240628,6194.72],[20240701,6184.86],[20240702,6187.8],[20240703,6194.54],[20240704,6196.93],[20240705,6202.85],[20240708,6218.65],[20240709,6213.53],[20240710,6212.26],[20240711,6228.53],[20240712,6251.55],[20240715,6251.05],[20240716,6251.22],[20240717,6262.38],[20240718,6243.99],[20240719,6238.82],[20240722,6244.23],[20240723,6256.25],[20240724,6264.49],[20240725,6242.46]]}
{"meta":{"id":"958-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Britisches Pfund Sterling","currency":"EUR"},"ts":[[20190726,260.51],[20190727,260.51],[20190728,260.51],[20190729,260.52],[20190730,260.52],[20190731,260.53],[20190801,260.53],[20190802,260.53],[20190803,260.53],[20190804,260.53],[20190805,252.77],[20190806,252.91],[20190807,251.48],[20190808,252.11],[20190809,250.22],[20190810,250.22],[20190811,250.22],[20190812,250.77],[20190813,250.2],[20190814,250.64],[20190815,252.45],[20190816,255.15],[20190817,255.15],[20190818,255.15],[20190819,253.62],[20190820,253.51],[20190821,253.71],[20190822,254.82],[20190823,256.81],[20190824,256.81],[20190825,256.81],[20190826,256.53],[20190827,256.85],[20190828,255.78],[20190829,256.6],[20190830,256.49],[20190831,256.49],[20190901,256.49],[20190902,255.79],[20190903,255.59],[20190904,257.38],[20190905,259.32],[20190906,259.16],[20190907,259.16],[20190908,259.16],[20190909,260.2],[20190910,260.14],[20190911,260.64],[20190912,261.25],[20190913,260.75],[20190914,260.75],[20190915,260.75],[20190916,262.47],[20190917,261.59],[20190918,261.86],[20190919,261.8],[20190920,263.32],[20190921,263.32],[20190922,263.32],[20190923,263],[20190924,263.57],[20190925,262.03],[20190926,262.5],[20190927,261.72],[20190928,261.72],[20190929,261.72],[20190930,262.34],[20191001,261.2],[20191002,261.17],[20191003,261.7],[20191004,260.95],[20191005,260.95],[20191006,260.95],[20191007,260.63],[20191008,258.78],[20191009,258.63],[20191010,257.74],[20191011,265.51],[20191012,265.51],[20191013,265.51],[20191014,264.12],[20191015,266.91],[20191016,268.46],[20191017,267.6],[20191018,268.84],[20191019,268.84],[20191020,268.84],[20191021,270.44],[20191022,270.01],[20191023,268.95],[20191024,269.33],[20191025,268.37],[20191026,268.37],[20191027,268.37],[20191028,269.21],[20191029,269.22],[20191030,269.63],[20191031,269.85],[20191101,270.16],[20191102,270.16],[20191103,270.16],[20191104,269.11],[20191105,269.93],[20191106,270.18],[20191107,268.91],[20191108,269.79],[20191109,269.79],[20191110,269.79],[20191111,271.11],[20191112,270.86],[20191113,271.06],[20191114,271.44],[20191115,271.39],[20191116,271.39],[20191117,271.39],[20191118,272.44],[20191119,271.68],[20191120,271.2],[20191121,271.75],[20191122,270.4],[20191123,270.4],[20191124,270.4],[20191125,271.86],[20191126,271.23],[20191127,272.09],[20191128,272.95],[20191129,272.8],[20191130,272.8],[20191201,272.8],[20191202,272.84],[20191203,272.91],[20191204,274.8],[20191205,275.26],[20191206,275.34],[20191207,275.34],[20191208,275.34],[20191209,276.16],[20191210,276.59],[20191211,276.01],[20191212,275],[20191213,278.47],[20191214,278.47],[20191215,278.47],[20191216,278.77],[20191217,274.41],[20191218,273.41],[20191219,273.38],[20191220,273.2],[20191221,273.2],[20191222,273.2],[20191223,271.35],[20191224,271.82],[20191225,271.82],[20191226,271.82],[20191227,273.22],[20191228,273.22],[20191229,273.22],[20191230,272.96],[20191231,273.38],[20200101,273.38],[20200102,274.19],[20200103,273.27],[20200104,273.27],[20200105,273.27],[20200106,272.95],[20200107,273.08],[20200108,274.08],[20200109,272.74],[20200110,274.3],[20200111,274.3],[20200112,274.3],[20200113,271.28],[20200114,271.72],[20200115,271.55],[20200116,272.22],[20200117,273.38],[20200118,273.38],[20200119,273.38],[20200120,272.85],[20200121,273.65],[20200122,275.54],[20200123,275.38],[20200124,276.01],[20200125,276.01],[20200126,276.01],[20200127,275.85],[20200128,275.07],[20200129,275.14],[20200130,276.43],[20200131,276.43],[20200201,276.43],[20200202,276.43],[20200203,274.48],[20200204,274.16],[20200205,275.59],[20200206,274.29],[20200207,274.69],[20200208,274.69],[20200209,274.69],[20200210,274.99],[20200211,275.97],[20200212,276.85],[20200213,279.11],[20200214,279.64],[20200215,279.64],[20200216,279.64],[20200217,279.55],[20200218,280.39],[20200219,279.86],[20200220,277.56],[20200221,278.66],[20200222,278.66],[20200223,278.66],[20200224,277.61],[20200225,278.28],[20200226,276.56],[20200227,273.8],[20200228,272.77],[20200229,272.77],[20200301,272.77],[20200302,267.18],[20200303,267.5],[20200304,268.02],[20200305,268.57],[20200306,267.03],[20200307,267.03],[20200308,267.03],[20200309,266.37],[20200310,266.32],[20200311,265.43],[20200312,262.6],[20200313,261.25],[20200314,261.25],[20200315,261.25],[20200316,256.3],[20200317,256.49],[20200318,252.62],[20200319,250.43],[20200320,255.82],[20200321,255.82],[20200322,255.82],[20200323,250.46],[20200324,252.81],[20200325,254.42],[20200326,254.82],[20200327,259.42],[20200328,259.42],[20200329,259.42],[20200330,261.85],[20200331,262.62],[20200401,263.12],[20200402,265.1],[20200403,264.94],[20200404,264.94],[20200405,264.94],[20200406,265.08],[20200407,264.23],[20200408,264.66],[20200409,265.85],[20200410,265.85],[20200411,265.85],[20200412,265.85],[20200413,265.85],[20200414,266.84],[20200415,266.43],[20200416,267.13],[20200417,267.71],[20200418,267.71],[20200419,267.71],[20200420,266.61],[20200421,264.25],[20200422,264.85],[20200423,267.05],[20200424,266.15],[20200425,266.15],[20200426,266.15],[20200427,266.89],[20200428,267.46],[20200429,266.55],[20200430,268.01],[20200501,268.02],[20200502,268.02],[20200503,268.02],[20200504,265.01],[20200505,267.57],[20200506,267],[20200507,266.3],[20200508,266.26],[20200509,266.26],[20200510,266.26],[20200511,265.1],[20200512,265.43],[20200513,263.99],[20200514,263.25],[20200515,262.54],[20200516,262.54],[20200517,262.54],[20200518,261.34],[20200519,260.22],[20200520,260.75],[20200521,259.32],[20200522,260.19],[20200523,260.19],[20200524,260.19],[20200525,260.21],[20200526,262.19],[20200527,260.09],[20200528,259.73],[20200529,258.7],[20200530,258.7],[20200531,258.7],[20200601,259.74],[20200602,261.65],[20200603,261.69],[20200604,259.89],[20200605,260.61],[20200606,260.61],[20200607,260.61],[20200608,261.44],[20200609,261.59],[20200610,262.07],[20200611,259.99],[20200612,260.05],[20200613,260.05],[20200614,260.05],[20200615,260.06],[20200616,260.89],[20200617,260.66],[20200618,258.98],[20200619,257.61],[20200620,257.61],[20200621,257.61],[20200622,258.13],[20200623,257.4],[20200624,258.11],[20200625,258.71],[20200626,257.43],[20200627,257.43],[20200628,257.43],[20200629,254.73],[20200630,255.57],[20200701,257.7],[20200702,258.44],[20200703,258.76],[20200704,258.76],[20200705,258.76],[20200706,257.65],[20200707,258.68],[20200708,259.35],[20200709,260.11],[20200710,260.37],[20200711,260.37],[20200712,260.37],[20200713,259.3],[20200714,256.91],[20200715,257.59],[20200716,256.63],[20200717,256.07],[20200718,256.07],[20200719,256.07],[20200720,257.49],[20200721,258.98],[20200722,255.97],[20200723,255.75],[20200724,256.34],[20200725,256.34],[20200726,256.34],[20200727,255.36],[20200728,256.4],[20200729,258.04],[20200730,258.39],[20200731,259.02],[20200801,259.02],[20200802,259.02],[20200803,259.14],[20200804,258.2],[20200805,258.4],[20200806,259.09],[20200807,258.11],[20200808,258.11],[20200809,258.11],[20200810,258.72],[20200811,259.64],[20200812,257.81],[20200813,258.12],[20200814,258.7],[20200815,258.7],[20200816,258.7],[20200817,257.4],[20200818,258.11],[20200819,258.2],[20200820,258.72],[20200821,259.9],[20200822,259.9],[20200823,259.9],[20200824,258.68],[20200825,259.35],[20200826,260.11],[20200827,260.63],[20200828,260.79],[20200829,260.79],[20200830,260.79],[20200831,260.64],[20200901,262.22],[20200902,262.64],[20200903,261.76],[20200904,261.17],[20200905,261.17],[20200906,261.17],[20200907,259.69],[20200908,257.95],[20200909,255.79],[20200910,254.73],[20200911,252.47],[20200912,252.47],[20200913,252.47],[20200914,253.07],[20200915,253.32],[20200916,255.2],[20200917,254.91],[20200918,255.5],[20200919,255.5],[20200920,255.5],[20200921,254.69],[20200922,254.32],[20200923,253.91],[20200924,255.74],[20200925,255.43],[20200926,255.43],[20200927,255.43],[20200928,257.78],[20200929,256.5],[20200930,255.72],[20201001,257.19],[20201002,257.33],[20201003,257.33],[20201004,257.33],[20201005,256.93],[20201006,256.23],[20201007,255.25],[20201008,256.29],[20201009,255.93],[20201010,255.93],[20201011,255.93],[20201012,257.54],[20201013,257.57],[20201014,258.11],[20201015,257.72],[20201016,256.64],[20201017,256.64],[20201018,256.64],[20201019,257.57],[20201020,255.49],[20201021,257.12],[20201022,258.49],[20201023,257.32],[20201024,257.32],[20201025,257.32],[20201026,257.1],[20201027,257.21],[20201028,257.38],[20201029,258.03],[20201030,258.66],[20201031,258.66],[20201101,258.66],[20201102,259.12],[20201103,259.15],[20201104,259.41],[20201105,257.98],[20201106,258.05],[20201107,258.05],[20201108,258.05],[20201109,258.65],[20201110,261.66],[20201111,262.37],[20201112,259.95],[20201113,260.21],[20201114,260.21],[20201115,260.21],[20201116,259.81],[20201117,260.48],[20201118,261.12],[20201119,261.1],[20201120,261.07],[20201121,261.07],[20201122,261.07],[20201123,262.54],[20201124,262.19],[20201125,261.83],[20201126,261.84],[20201127,260.93],[20201128,260.93],[20201129,260.93],[20201130,259.74],[20201201,259.88],[20201202,257.9],[20201203,258.28],[20201204,258.51],[20201205,258.51],[20201206,258.51],[20201207,255.85],[20201208,256.08],[20201209,259.32],[20201210,256.19],[20201211,252.89],[20201212,252.89],[20201213,252.89],[20201214,257.32],[20201215,257.03],[20201216,259.46],[20201217,259.17],[20201218,256.95],[20201219,256.95],[20201220,256.95],[20201221,254.76],[20201222,256.05],[20201223,257.32],[20201224,259.35],[20201225,259.35],[20201226,259.35],[20201227,259.35],[20201228,258.97],[20201229,256.87],[20201230,258.43],[20201231,259.52],[20210101,259.52],[20210102,259.52],[20210103,259.52],[20210104,258.87],[20210105,258.37],[20210106,257.49],[20210107,258.77],[20210108,258.94],[20210109,258.94],[20210110,258.94],[20210111,258.63],[20210112,260.94],[20210113,262.29],[20210114,262.41],[20210115,262.24],[20210116,262.24],[20210117,262.24],[20210118,262.03],[20210119,261.94],[20210120,263.54],[20210121,263.33],[20210122,262.09],[20210123,262.09],[20210124,262.09],[20210125,262.84],[20210126,263.13],[20210127,264.03],[20210128,263.43],[20210129,264.08],[20210130,264.08],[20210131,264.08],[20210201,264.62],[20210202,264.98],[20210203,264.77],[20210204,266.15],[20210205,266.61],[20210206,266.61],[20210207,266.61],[20210208,265.73],[20210209,265.73],[20210210,266.27],[20210211,265.94],[20210212,265.97],[20210213,265.97],[20210214,265.97],[20210215,267.56],[20210216,267.25],[20210217,268.39],[20210218,269.69],[20210219,269.78],[20210220,269.78],[20210221,269.78],[20210222,269.72],[20210223,270.41],[20210224,271.29],[20210225,270.09],[20210226,268.1],[20210227,268.1],[20210228,268.1],[20210301,269.61],[20210302,270.03],[20210303,270.27],[20210304,270.52],[20210305,270.43],[20210306,270.43],[20210307,270.43],[20210308,272.22],[20210309,272.32],[20210310,272.44],[20210311,272.41],[20210312,271.87],[20210313,271.87],[20210314,271.87],[20210315,272.42],[20210316,271.52],[20210317,272.41],[20210318,272.69],[20210319,272.12],[20210320,272.12],[20210321,272.12],[20210322,270.64],[20210323,270.73],[20210324,270.58],[20210325,271.14],[20210326,272.95],[20210327,272.95],[20210328,272.95],[20210329,274.17],[20210330,273.33],[20210331,273.87],[20210401,273.91],[20210402,273.91],[20210403,273.91],[20210404,273.91],[20210405,273.91],[20210406,273.4],[20210407,271.14],[20210408,270.45],[20210409,269.3],[20210410,269.3],[20210411,269.3],[20210412,269.73],[20210413,269.17],[20210414,268.49],[20210415,269.02],[20210416,268.89],[20210417,268.89],[20210418,268.89],[20210419,270.23],[20210420,270.42],[20210421,270.58],[20210422,268.68],[20210423,268.53],[20210424,268.53],[20210425,268.53],[20210426,268.3],[20210427,268.55],[20210428,268.28],[20210429,268.52],[20210430,268.67],[20210501,268.67],[20210502,268.67],[20210503,268.69],[20210504,268.94],[20210505,270.52],[20210506,269.14],[20210507,268.84],[20210508,268.84],[20210509,268.84],[20210510,270.74],[20210511,271.33],[20210512,272],[20210513,271.29],[20210514,271.11],[20210515,271.11],[20210516,271.11],[20210517,270.67],[20210518,271.36],[20210519,270.64],[20210520,270.11],[20210521,271.66],[20210522,271.66],[20210523,271.66],[20210524,270.32],[20210525,269.58],[20210526,270.33],[20210527,271.14],[20210528,272.09],[20210529,272.09],[20210530,272.09],[20210531,271.88],[20210601,270.45],[20210602,270.96],[20210603,271.49],[20210604,272.35],[20210605,272.35],[20210606,272.35],[20210607,271.9],[20210608,271.05],[20210609,271.22],[20210610,270.46],[20210611,272.29],[20210612,272.29],[20210613,272.29],[20210614,271.69],[20210615,270.9],[20210616,271.9],[20210617,272.86],[20210618,272.03],[20210619,272.03],[20210620,272.03],[20210621,272.41],[20210622,272.76],[20210623,273.09],[20210624,271.75],[20210625,271.52],[20210626,271.52],[20210627,271.52],[20210628,272.29],[20210629,271.53],[20210630,271.97],[20210701,271.27],[20210702,271.37],[20210703,271.37],[20210704,271.37],[20210705,272.41],[20210706,273.12],[20210707,272.96],[20210708,270.96],[20210709,272.13],[20210710,272.13],[20210711,272.13],[20210712,272.73],[20210713,272.89],[20210714,274.05],[20210715,273.94],[20210716,273.59],[20210717,273.59],[20210718,273.59],[20210719,271.65],[20210720,269.64],[20210721,270.24],[20210722,272.76],[20210723,272.83],[20210724,272.83],[20210725,272.83],[20210726,273.05],[20210727,272.95],[20210728,274.24],[20210729,274.31],[20210730,274.11],[20210731,274.11],[20210801,274.11],[20210802,272.74],[20210803,273.41],[20210804,274.08],[20210805,274.37],[20210806,275.08],[20210807,275.08],[20210808,275.08],[20210809,275.37],[20210810,275.96],[20210811,275.54],[20210812,275.4],[20210813,274.27],[20210814,274.27],[20210815,274.27],[20210816,274.99],[20210817,273.54],[20210818,273.98],[20210819,272.9],[20210820,272.17],[20210821,272.17],[20210822,272.17],[20210823,272.51],[20210824,272.7],[20210825,272.67],[20210826,272.25],[20210827,272.32],[20210828,272.32],[20210829,272.32],[20210830,272.28],[20210831,271.74],[20210901,271.81],[20210902,271.62],[20210903,271.88],[20210904,271.88],[20210905,271.88],[20210906,272.29],[20210907,270.99],[20210908,271.79],[20210909,272.77],[20210910,273.73],[20210911,273.73],[20210912,273.73],[20210913,274.18],[20210914,273.73],[20210915,272.93],[20210916,274.47],[20210917,273.41],[20210918,273.41],[20210919,273.41],[20210920,272.29],[20210921,271.81],[20210922,271.37],[20210923,272.95],[20210924,272.31],[20210925,272.31],[20210926,272.31],[20210927,273.2],[20210928,271.52],[20210929,269.98],[20210930,271.2],[20211001,272.46],[20211002,272.46],[20211003,272.46],[20211004,272.84],[20211005,273.99],[20211006,274.62],[20211007,274.46],[20211008,274.87],[20211009,274.87],[20211010,274.87],[20211011,274.89],[20211012,275.28],[20211013,274.82],[20211014,275.74],[20211015,276.54],[20211016,276.54],[20211017,276.54],[20211018,276.29],[20211019,276.8],[20211020,276.08],[20211021,276.77],[20211022,276.52],[20211023,276.52],[20211024,276.52],[20211025,276.49],[20211026,277.15],[20211027,276.01],[20211028,276.53],[20211029,276.12],[20211030,276.12],[20211031,276.12],[20211101,275.88],[20211102,274.6],[20211103,275.05],[20211104,273.37],[20211105,272.75],[20211106,272.75],[20211107,272.75],[20211108,272.97],[20211109,273.29],[20211110,272.73],[20211111,272.77],[20211112,272.87],[20211113,272.87],[20211114,272.87],[20211115,273.95],[20211116,276.02],[20211117,277.46],[20211118,277.21],[20211119,278.01],[20211120,278.01],[20211121,278.01],[20211122,278.04],[20211123,277.14],[20211124,277.96],[20211125,276.77],[20211126,275.73],[20211127,275.73],[20211128,275.73],[20211129,275.86],[20211130,273.94],[20211201,274.49],[20211202,274.04],[20211203,274.34],[20211204,274.34],[20211205,274.34],[20211206,274.09],[20211207,274.73],[20211208,272.58],[20211209,272.15],[20211210,273.36],[20211211,273.36],[20211212,273.36],[20211213,274.01],[20211214,273.4],[20211215,274.59],[20211216,275.01],[20211217,273.82],[20211218,273.82],[20211219,273.82],[20211220,273.82],[20211221,273.58],[20211222,274.81],[20211223,276.99],[20211224,276.55],[20211225,276.55],[20211226,276.55],[20211227,276.6],[20211228,276.68],[20211229,277.35],[20211230,277.98],[20211231,277.66],[20220101,277.66],[20220102,277.66],[20220103,277.56],[20220104,278.98],[20220105,279.21],[20220106,279.06],[20220107,279.59],[20220108,279.59],[20220109,279.59],[20220110,279.69],[20220111,279.43],[20220112,279.91],[20220113,279.2],[20220114,279.34],[20220115,279.34],[20220116,279.34],[20220117,279.12],[20220118,278.79],[20220119,280.45],[20220120,280.12],[20220121,278.92],[20220122,278.92],[20220123,278.92],[20220124,278.35],[20220125,278.64],[20220126,279.47],[20220127,279.76],[20220128,280.4],[20220129,280.4],[20220130,280.4],[20220131,280.48],[20220201,279.3],[20220202,279.64],[20220203,280.24],[20220204,275.63],[20220205,275.63],[20220206,275.63],[20220207,275.29],[20220208,276.36],[20220209,276.71],[20220210,276.74],[20220211,277.69],[20220212,277.69],[20220213,277.69],[20220214,278.46],[20220215,278.3],[20220216,277.76],[20220217,279.28],[20220218,279.48],[20220219,279.48],[20220220,279.48],[20220221,279.92],[20220222,278.69],[20220223,279.42],[20220224,279.36],[20220225,278.44],[20220226,278.44],[20220227,278.44],[20220228,279.06],[20220301,279.96],[20220302,279.8],[20220303,281.66],[20220304,282.96],[20220305,282.96],[20220306,282.96],[20220307,282.08],[20220308,280.15],[20220309,278.87],[20220310,276.85],[20220311,277.54],[20220312,277.54],[20220313,277.54],[20220314,277.7],[20220315,277.27],[20220316,277.46],[20220317,276.4],[20220318,277.71],[20220319,277.71],[20220320,277.71],[20220321,278.2],[20220322,280.03],[20220323,279.87],[20220324,279.84],[20220325,279.54],[20220326,279.54],[20220327,279.54],[20220328,278.68],[20220329,276.04],[20220330,275.66],[20220331,275.54],[20220401,277.02],[20220402,277.02],[20220403,277.02],[20220404,277.88],[20220405,279.2],[20220406,279.27],[20220407,279.34],[20220408,279.63],[20220409,279.63],[20220410,279.63],[20220411,278.53],[20220412,279.31],[20220413,279.92],[20220414,281.17],[20220415,281.17],[20220416,281.17],[20220417,281.17],[20220418,281.17],[20220419,281],[20220420,280.97],[20220421,279.1],[20220422,277.73],[20220423,277.73],[20220424,277.73],[20220425,276.43],[20220426,277.06],[20220427,276.79],[20220428,276.36],[20220429,277.81],[20220430,277.81],[20220501,277.81],[20220502,277.88],[20220503,277.09],[20220504,276.89],[20220505,273.66],[20220506,272.25],[20220507,272.25],[20220508,272.25],[20220509,273.33],[20220510,272.37],[20220511,273.04],[20220512,273.38],[20220513,273.93],[20220514,273.93],[20220515,273.93],[20220516,274.17],[20220517,276.26],[20220518,275.38],[20220519,275.18],[20220520,274.9],[20220521,274.9],[20220522,274.9],[20220523,275.02],[20220524,271.93],[20220525,273.37],[20220526,274.01],[20220527,274.74],[20220528,274.74],[20220529,274.74],[20220530,273.87],[20220531,273.9],[20220601,273.84],[20220602,273.82],[20220603,273.67],[20220604,273.67],[20220605,273.67],[20220606,273.11],[20220607,273.17],[20220608,272.5],[20220609,272.25],[20220610,274.14],[20220611,274.14],[20220612,274.14],[20220613,271.55],[20220614,269.25],[20220615,270.04],[20220616,272.49],[20220617,272.64],[20220618,272.64],[20220619,272.64],[20220620,271.85],[20220621,271.03],[20220622,271.44],[20220623,271.66],[20220624,271.86],[20220625,271.86],[20220626,271.86],[20220627,270.5],[20220628,270.02],[20220629,269.69],[20220630,271.72],[20220701,269.15],[20220702,269.15],[20220703,269.15],[20220704,271.3],[20220705,271.67],[20220706,272.21],[20220707,274.03],[20220708,275.71],[20220709,275.71],[20220710,275.71],[20220711,275.89],[20220712,274.99],[20220713,276.45],[20220714,275.82],[20220715,274.43],[20220716,274.43],[20220717,274.43],[20220718,275.34],[20220719,273.44],[20220720,273.85],[20220721,272.69],[20220722,274.03],[20220723,274.03],[20220724,274.03],[20220725,275.12],[20220726,275.94],[20220727,277.32],[20220728,279.19],[20220729,277.88],[20220730,277.88],[20220731,277.88],[20220801,278.86],[20220802,278.95],[20220803,279.08],[20220804,277.1],[20220805,276.95],[20220806,276.95],[20220807,276.95],[20220808,277.31],[20220809,276.17],[20220810,275.88],[20220811,275.99],[20220812,275.55],[20220813,275.55],[20220814,275.55],[20220815,276.52],[20220816,277.16],[20220817,277.21],[20220818,276.66],[20220819,274.84],[20220820,274.84],[20220821,274.84],[20220822,275.75],[20220823,276.8],[20220824,276.99],[20220825,276.99],[20220826,276.01],[20220827,276.01],[20220828,276.01],[20220829,275.44],[20220830,272.59],[20220831,271.34],[20220901,269.98],[20220902,269.96],[20220903,269.96],[20220904,269.96],[20220905,270.33],[20220906,272.3],[20220907,269.92],[20220908,269.46],[20220909,268.86],[20220910,268.86],[20220911,268.86],[20220912,269.14],[20220913,269.1],[20220914,270.01],[20220915,268.69],[20220916,267.25],[20220917,267.25],[20220918,267.25],[20220919,267],[20220920,267.25],[20220921,267.44],[20220922,267.69],[20220923,264.8],[20220924,264.8],[20220925,264.8],[20220926,261.15],[20220927,261.5],[20220928,258.63],[20220929,260.88],[20220930,264.41],[20221001,264.41],[20221002,264.41],[20221003,268.19],[20221004,267.62],[20221005,267.39],[20221006,266.65],[20221007,267.26],[20221008,267.26],[20221009,267.26],[20221010,266.18],[20221011,266.27],[20221012,265.87],[20221013,269.99],[20221014,269.03],[20221015,269.03],[20221016,269.03],[20221017,270.88],[20221018,268.79],[20221019,268.61],[20221020,267.79],[20221021,266.36],[20221022,266.36],[20221023,266.36],[20221024,268.45],[20221025,268.25],[20221026,269.95],[20221027,269.53],[20221028,271.51],[20221029,271.51],[20221030,271.51],[20221031,271.53],[20221101,271.72],[20221102,271.65],[20221103,268.14],[20221104,267.39],[20221105,267.39],[20221106,267.39],[20221107,268.44],[20221108,267.72],[20221109,266.55],[20221110,268.04],[20221111,267.33],[20221112,267.33],[20221113,267.33],[20221114,267.45],[20221115,267.63],[20221116,267.59],[20221117,267.61],[20221118,268.92],[20221119,268.92],[20221120,268.92],[20221121,269.79],[20221122,271.16],[20221123,271.16],[20221124,272.58],[20221125,272.71],[20221126,272.71],[20221127,272.71],[20221128,270.48],[20221129,271.73],[20221130,270.89],[20221201,273.37],[20221202,272.94],[20221203,272.94],[20221204,272.94],[20221205,272.24],[20221206,272.01],[20221207,271.27],[20221208,271.78],[20221209,272.77],[20221210,272.77],[20221211,272.77],[20221212,272.6],[20221213,273.45],[20221214,272.3],[20221215,272.12],[20221216,269.1],[20221217,269.1],[20221218,269.1],[20221219,269.23],[20221220,267.98],[20221221,267.63],[20221222,265.87],[20221223,266.48],[20221224,266.48],[20221225,266.48],[20221226,266.48],[20221227,266.23],[20221228,266.49],[20221229,265.15],[20221230,264.66],[20221231,264.66],[20230101,264.66],[20230102,264.68],[20230103,266.62],[20230104,266.56],[20230105,265.94],[20230106,265.4],[20230107,265.4],[20230108,265.4],[20230109,266.71],[20230110,265.89],[20230111,264.89],[20230112,264.88],[20230113,264.58],[20230114,264.58],[20230115,264.58],[20230116,264.72],[20230117,265.23],[20230118,268.5],[20230119,268.16],[20230120,268.33],[20230121,268.33],[20230122,268.33],[20230123,267.23],[20230124,266.06],[20230125,266.44],[20230126,267.38],[20230127,267.59],[20230128,267.59],[20230129,267.59],[20230130,267.37],[20230131,267.12],[20230201,266.11],[20230202,263.57],[20230203,263.69],[20230204,263.69],[20230205,263.69],[20230206,263.6],[20230207,263.45],[20230208,265.07],[20230209,265.93],[20230210,266.45],[20230211,266.45],[20230212,266.45],[20230213,266.68],[20230214,267.14],[20230215,265.05],[20230216,264.94],[20230217,264.95],[20230218,264.95],[20230219,264.95],[20230220,265.43],[20230221,267.86],[20230222,267.83],[20230223,267.28],[20230224,266.96],[20230225,266.96],[20230226,266.96],[20230227,267.52],[20230228,268.68],[20230301,266.05],[20230302,265.43],[20230303,266.24],[20230304,266.24],[20230305,266.24],[20230306,265.97],[20230307,264.97],[20230308,264.69],[20230309,265.48],[20230310,267.2],[20230311,267.2],[20230312,267.2],[20230313,266.95],[20230314,267.9],[20230315,270.25],[20230316,268.66],[20230317,269.72],[20230318,269.72],[20230319,269.72],[20230320,269.52],[20230321,268.09],[20230322,268.36],[20230323,266.64],[20230324,268.42],[20230325,268.42],[20230326,268.42],[20230327,268.8],[20230328,268.45],[20230329,268.31],[20230330,267.82],[20230331,268.54],[20230401,268.54],[20230402,268.54],[20230403,269.05],[20230404,270.49],[20230405,269.44],[20230406,270.05],[20230407,270.05],[20230408,270.05],[20230409,270.05],[20230410,270.05],[20230411,269.35],[20230412,268.45],[20230413,268.42],[20230414,267.29],[20230415,267.29],[20230416,267.29],[20230417,267.54],[20230418,268.26],[20230419,268.36],[20230420,268.29],[20230421,267.05],[20230422,267.05],[20230423,267.05],[20230424,267.42],[20230425,266.89],[20230426,267.18],[20230427,267.6],[20230428,268.79],[20230429,268.79],[20230430,268.79],[20230501,268.79],[20230502,269.4],[20230503,268.19],[20230504,269.01],[20230505,271],[20230506,271],[20230507,271],[20230508,271.1],[20230509,272.07],[20230510,272.85],[20230511,272.93],[20230512,272.26],[20230513,272.26],[20230514,272.26],[20230515,272.55],[20230516,272.57],[20230517,272.71],[20230518,272.76],[20230519,272.97],[20230520,272.97],[20230521,272.97],[20230522,272.97],[20230523,272.54],[20230524,272.52],[20230525,273.16],[20230526,273.14],[20230527,273.14],[20230528,273.14],[20230529,273.14],[20230530,274.6],[20230531,274.51],[20230601,276.45],[20230602,276.12],[20230603,276.12],[20230604,276.12],[20230605,274.9],[20230606,275.63],[20230607,276.06],[20230608,275.66],[20230609,276.68],[20230610,276.68],[20230611,276.68],[20230612,277.11],[20230613,276.56],[20230614,277.84],[20230615,277.55],[20230616,278],[20230617,278],[20230618,278],[20230619,278.55],[20230620,277.16],[20230621,276.76],[20230622,275.91],[20230623,277.79],[20230624,277.79],[20230625,277.79],[20230626,276.68],[20230627,276.34],[20230628,275.09],[20230629,275.08],[20230630,276.93],[20230701,276.93],[20230702,276.93],[20230703,276.49],[20230704,277.52],[20230705,277.48],[20230706,278.74],[20230707,278.82],[20230708,278.82],[20230709,278.82],[20230710,277.57],[20230711,279.52],[20230712,278.69],[20230713,278.2],[20230714,278.1],[20230715,278.1],[20230716,278.1],[20230717,277.24],[20230718,277.38],[20230719,274.23],[20230720,274.01],[20230721,274.72],[20230722,274.72],[20230723,274.72],[20230724,275.91],[20230725,276.53],[20230726,278.05],[20230727,277.48],[20230728,278.36],[20230729,278.36],[20230730,278.36],[20230731,277.97],[20230801,277.66],[20230802,277.15],[20230803,275.82],[20230804,276.76],[20230805,276.76],[20230806,276.76],[20230807,276.91],[20230808,276.95],[20230809,276.91],[20230810,276.53],[20230811,276.21],[20230812,276.21],[20230813,276.21],[20230814,276.9],[20230815,277.63],[20230816,278.78],[20230817,279.64],[20230818,279.38],[20230819,279.38],[20230820,279.38],[20230821,279.46],[20230822,280.08],[20230823,278.98],[20230824,279.04],[20230825,279.09],[20230826,279.09],[20230827,279.09],[20230828,278.93],[20230829,278.45],[20230830,278.31],[20230831,278.94],[20230901,279.59],[20230902,279.59],[20230903,279.59],[20230904,279.64],[20230905,279.71],[20230906,279.86],[20230907,278.6],[20230908,279.16],[20230909,279.16],[20230910,279.16],[20230911,279.51],[20230912,278.69],[20230913,278.23],[20230914,278.46],[20230915,278.88],[20230916,278.88],[20230917,278.88],[20230918,278.1],[20230919,277.73],[20230920,276.9],[20230921,276.37],[20230922,276.13],[20230923,276.13],[20230924,276.13],[20230925,275.69],[20230926,275.52],[20230927,276.21],[20230928,277.68],[20230929,277.4],[20230930,277.4],[20231001,277.4],[20231002,276.91],[20231003,276.46],[20231004,277.1],[20231005,277.08],[20231006,277.44],[20231007,277.44],[20231008,277.44],[20231009,277.47],[20231010,277.91],[20231011,278.33],[20231012,278.4],[20231013,277.92],[20231014,277.92],[20231015,277.92],[20231016,277.55],[20231017,276.71],[20231018,277.4],[20231019,275.88],[20231020,275.58],[20231021,275.58],[20231022,275.58],[20231023,275.83],[20231024,276.24],[20231025,275.6],[20231026,275.86],[20231027,276.38],[20231028,276.38],[20231029,276.38],[20231030,275.39],[20231031,275.35],[20231101,276.61],[20231102,275.61],[20231103,276.63],[20231104,276.63],[20231105,276.63],[20231106,277.84],[20231107,277.17],[20231108,276.69],[20231109,276.13],[20231110,275.44],[20231111,275.44],[20231112,275.44],[20231113,276.37],[20231114,276.19],[20231115,276.35],[20231116,275.43],[20231117,275.77],[20231118,275.77],[20231119,275.77],[20231120,275.1],[20231121,276.08],[20231122,277.06],[20231123,277.39],[20231124,277.81],[20231125,277.81],[20231126,277.81],[20231127,278.34],[20231128,277.89],[20231129,278.86],[20231130,279.38],[20231201,280.5],[20231202,280.5],[20231203,280.5],[20231204,281.41],[20231205,281.68],[20231206,282.06],[20231207,281.68],[20231208,281.87],[20231209,281.87],[20231210,281.87],[20231211,282.26],[20231212,281.16],[20231213,280.57],[20231214,281.11],[20231215,281.61],[20231216,281.61],[20231217,281.61],[20231218,280.26],[20231219,280.81],[20231220,279.36],[20231221,278.62],[20231222,279.12],[20231223,279.12],[20231224,279.16],[20231225,279.16],[20231226,279.16],[20231227,278.69],[20231228,278.01],[20231229,278.53],[20231230,278.53],[20231231,278.53],[20240101,278.53],[20240102,279.43],[20240103,280.02],[20240104,280.68],[20240105,280.92],[20240106,280.92],[20240107,280.92],[20240108,281.16],[20240109,281.91],[20240110,281.7],[20240111,281.3],[20240112,282],[20240113,282],[20240114,282],[20240115,281.62],[20240116,281.64],[20240117,282.46],[20240118,282.67],[20240119,282.51],[20240120,282.51],[20240121,282.51],[20240122,283.39],[20240123,283.7],[20240124,283.59],[20240125,283.63],[20240126,284.24],[20240127,284.24],[20240128,284.24],[20240129,284.7],[20240130,283.47],[20240131,284.14],[20240201,284.49],[20240202,284.81],[20240203,284.81],[20240204,284.81],[20240205,283.73],[20240206,284.24],[20240207,284.77],[20240208,284.56],[20240209,284.39],[20240210,284.39],[20240211,284.39],[20240212,284.62],[20240213,285.61],[20240214,285.11],[20240215,283.89],[20240216,284.02],[20240217,284.02],[20240218,284.02],[20240219,284.61],[20240220,283.94],[20240221,284.1],[20240222,284.12],[20240223,285.13],[20240224,285.13],[20240225,285.13],[20240226,284.64],[20240227,284.27],[20240228,284.53],[20240229,284.2],[20240301,284.49],[20240302,284.49],[20240303,284.49],[20240304,284.57],[20240305,284.73],[20240306,284.9],[20240307,285.1],[20240308,286.08],[20240309,286.08],[20240310,286.08],[20240311,286.01],[20240312,285.2],[20240313,285.26],[20240314,285.41],[20240315,285.48],[20240316,285.48],[20240317,285.48],[20240318,285.14],[20240319,285.44],[20240320,285.5],[20240321,284.74],[20240322,284.42],[20240323,284.42],[20240324,284.4],[20240325,284.77],[20240326,284.3],[20240327,284.62],[20240328,285.54],[20240329,285.54],[20240330,285.54],[20240331,285.54],[20240401,285.54],[20240402,285.62],[20240403,284.99],[20240404,284.78],[20240405,284.88],[20240406,284.88],[20240407,284.88],[20240408,284.83],[20240409,285.34],[20240410,285.82],[20240411,285.82],[20240412,286.24],[20240413,286.24],[20240414,286.24],[20240415,286.32],[20240416,286.24],[20240417,286.39],[20240418,285.67],[20240419,285.75],[20240420,285.75],[20240421,285.75],[20240422,283.46],[20240423,284.41],[20240424,284.77],[20240425,285.64],[20240426,285.87],[20240427,285.87],[20240428,285.87],[20240429,286.44],[20240430,286.49],[20240501,286.51],[20240502,286.37],[20240503,286.32],[20240504,286.32],[20240505,286.32],[20240506,286.24],[20240507,285.6],[20240508,284.73],[20240509,285.02],[20240510,284.88],[20240511,284.88],[20240512,284.88],[20240513,285.05],[20240514,285.22],[20240515,285.72],[20240516,285.73],[20240517,286.3],[20240518,286.3],[20240519,286.3],[20240520,286.78],[20240521,287.23],[20240522,288.14],[20240523,288.14],[20240524,287.98],[20240525,287.98],[20240526,287.98],[20240527,288.15],[20240528,288.6],[20240529,288.46],[20240530,288.57],[20240531,287.74],[20240601,287.74],[20240602,287.74],[20240603,288.46],[20240604,288.63],[20240605,288.96],[20240606,288.87],[20240607,288.8],[20240608,288.8],[20240609,288.8],[20240610,290.74],[20240611,292.06],[20240612,291.5],[20240613,291.2],[20240614,292.14],[20240615,292.14],[20240616,292.14],[20240617,290.96],[20240618,291.1],[20240619,291.4],[20240620,291.29],[20240621,291.26],[20240622,291.26],[20240623,291.26],[20240624,290.64],[20240625,291.57],[20240626,291.66],[20240627,291.23],[20240628,291.09],[20240629,291.09],[20240630,291.09],[20240701,290.65],[20240702,290.79],[20240703,291.09],[20240704,291.21],[20240705,291.44],[20240706,291.44],[20240707,291.44],[20240708,292.19],[20240709,291.95],[20240710,291.88],[20240711,292.65],[20240712,293.67],[20240713,293.67],[20240714,293.67],[20240715,293.66],[20240716,293.67],[20240717,294.18],[20240718,293.32],[20240719,293.01],[20240720,293.01],[20240721,293.01],[20240722,293.26],[20240723,293.81],[20240724,294.19],[20240725,293.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,93€ |
2021 | 1.004,88€ |
2022 | 1.007,78€ |
2023 | 1.037,93€ |
2024 | 1.091,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 3,22% |
6 M | 4,00% |
lfd. Jahr | 6,00% |
1 Jahr | 7,45% |
3 Jahre | 10,20% |
5 Jahre | 15,39% |
10 Jahre | 3,59% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 206,61% |
Anlageziele sind Kapitalerhalt und eine Rendite, die geltenden kurzfristigen Geldmarktsätzen entspricht. Der Fonds investiert in hochwertige, auf Pfund Sterling lautende Geldmarktinstrumente. Der Fonds muss eine gewichtete durchschnittliche Zinsbindungsdauer von höchstens 60 Tagen und eine gewichtete durchschnittliche Restlaufzeit von höchstens 120 Tagen aufweisen. Das Anlageteam strebt ein Rating von AAA (oder Äquivalent) mindestens einer Ratingagentur an. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.4925 | -1.597900 |
07.2020 - 07.2021 | -0.0046 | 6.678000 |
07.2021 - 07.2022 | 0.2892 | 0.841700 |
07.2022 - 07.2023 | 2.9911 | 0.510700 |
07.2023 - 07.2024 | 5.1148 | 6.004200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,77% | 4,44% | 5,16% | 6,63% |
Sharpe Ratio | 1,02 | 0,46 | 0,48 | 0,06 |
Tracking Error | 0,04% | 0,16% | 0,19% | 0,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,00 | 1,00 | 1,00 |
Treynor Ratio | 2,85 | 2,04 | 2,46 | 0,38 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 91,10% |
Floating Rate Notes | 8,90% |
Währungsverteilung (26. 07. 2024)
Britisches Pfund Sterling | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2540KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 686KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2134KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,42% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Britisches Pfund Sterling |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Britisches Pfund Sterling |
Fondsmanager: | Aberdeen Asset Managers Limited |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | GBP |
Auflegungsdatum: | 01.07.1985 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 15.200,00 Mio. GBP |