Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARKB
ISIN: LU1480273405
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (10. 11. 2025)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480273405","name":"AGIF - Allianz Selective Gbl High Income - A (H2-EUR) - EUR","currency":"EUR"},"ts":[[20200316,98.94],[20200317,96.22],[20200318,94.42],[20200319,91.54],[20200320,89.64],[20200323,89.44],[20200324,88.39],[20200325,89.64],[20200326,91.23],[20200327,93.66],[20200330,94.28],[20200331,94.77],[20200401,95.23],[20200402,94.93],[20200403,94.9],[20200406,94.68],[20200407,95.06],[20200408,95.87],[20200409,96.37],[20200414,98.8],[20200415,99.71],[20200416,99.52],[20200417,99.7],[20200420,100.08],[20200421,99.73],[20200422,98.92],[20200423,99.11],[20200424,99.13],[20200427,98.86],[20200428,98.72],[20200429,98.88],[20200430,99.27],[20200504,99.3],[20200505,99.16],[20200506,99.49],[20200507,99.49],[20200511,99.72],[20200512,99.72],[20200513,99.84],[20200514,99.4],[20200515,98.95],[20200518,98.93],[20200519,99.71],[20200520,100.01],[20200522,100.85],[20200526,100.96],[20200527,101.64],[20200528,101.85],[20200529,102.11],[20200602,102.17],[20200603,103.22],[20200604,103.31],[20200605,103.47],[20200608,104.24],[20200609,104.36],[20200610,103.9],[20200611,103.5],[20200612,102.28],[20200615,102.54],[20200616,102.67],[20200617,103.63],[20200618,103.44],[20200619,103.48],[20200622,102.98],[20200624,103.05],[20200625,102.6],[20200626,102.4],[20200629,102.15],[20200630,101.94],[20200701,102.07],[20200702,102.38],[20200703,102.77],[20200706,102.84],[20200707,103.15],[20200708,103.14],[20200709,103.08],[20200710,103.05],[20200713,103.01],[20200714,103.26],[20200715,103.14],[20200716,103.61],[20200717,103.81],[20200720,103.98],[20200721,104.97],[20200722,104.98],[20200723,105.14],[20200724,105.22],[20200727,105.75],[20200728,105.33],[20200729,105.39],[20200730,105.6],[20200731,105.66],[20200803,105.76],[20200804,105.88],[20200805,105.92],[20200806,106.82],[20200807,106.37],[20200810,106.46],[20200811,106.54],[20200812,106.59],[20200813,106.44],[20200814,106.25],[20200817,106.1],[20200818,105.98],[20200819,106.05],[20200820,106.05],[20200821,106.03],[20200824,106.06],[20200825,106.23],[20200826,106.36],[20200827,106.37],[20200828,106.39],[20200901,106.51],[20200902,106.63],[20200903,106.82],[20200904,106.64],[20200907,106.45],[20200908,106.46],[20200909,106.19],[20200910,106.26],[20200911,106.26],[20200914,106.22],[20200915,106.25],[20200916,106.32],[20200917,106.35],[20200918,106.25],[20200921,106.17],[20200922,105.49],[20200923,105.36],[20200924,105.16],[20200925,104.76],[20200928,104.71],[20200929,104.98],[20200930,105.04],[20201001,105.28],[20201002,105.45],[20201005,105.41],[20201006,105.85],[20201007,106.13],[20201008,106.18],[20201009,106.37],[20201012,106.51],[20201013,106.55],[20201014,106.69],[20201015,106.55],[20201016,106.26],[20201019,106.46],[20201020,106.47],[20201021,106.49],[20201022,106.49],[20201023,106.46],[20201026,106.55],[20201027,106.35],[20201028,106.25],[20201029,105.73],[20201030,105.6],[20201102,105.53],[20201103,105.78],[20201104,106.14],[20201105,106.98],[20201106,107.55],[20201109,107.53],[20201110,108.31],[20201111,108.12],[20201112,108.1],[20201113,107.71],[20201116,107.81],[20201117,108.05],[20201118,108.1],[20201119,108.23],[20201120,108.16],[20201123,108.19],[20201124,108.37],[20201125,108.6],[20201126,108.56],[20201127,108.57],[20201130,109.19],[20201201,108.67],[20201202,108.87],[20201203,108.97],[20201204,109.14],[20201207,109.26],[20201208,109.3],[20201209,109.33],[20201210,109.26],[20201211,109.2],[20201214,109.19],[20201215,109.2],[20201216,109.24],[20201217,109.32],[20201218,109.37],[20201221,109.37],[20201222,109.14],[20201223,109.28],[20201229,109.52],[20201230,109.62],[20201231,109.59],[20210104,109.73],[20210105,109.82],[20210106,109.83],[20210107,109.86],[20210108,109.87],[20210111,109.89],[20210112,109.72],[20210113,109.55],[20210114,109.66],[20210115,109.72],[20210118,109.69],[20210119,109.71],[20210120,109.78],[20210121,109.91],[20210122,109.9],[20210125,109.8],[20210126,109.2],[20210127,109.74],[20210128,109.43],[20210129,109.56],[20210201,109.56],[20210202,109.65],[20210203,109.89],[20210204,110],[20210205,110.11],[20210208,110.19],[20210209,110.24],[20210210,110.24],[20210211,110.29],[20210212,110.33],[20210215,110.31],[20210216,110.34],[20210217,110.31],[20210218,110.26],[20210219,110.24],[20210222,110.24],[20210223,109.96],[20210224,109.94],[20210225,109.93],[20210226,109.56],[20210301,109.41],[20210302,109.63],[20210303,109.67],[20210304,109.52],[20210305,109.25],[20210308,109.07],[20210309,108.78],[20210310,108.77],[20210311,108.86],[20210312,109.1],[20210315,108.92],[20210316,108.92],[20210317,108.92],[20210318,108.8],[20210319,108.03],[20210322,108.6],[20210323,108.77],[20210324,108.84],[20210325,108.94],[20210326,108.8],[20210329,108.87],[20210330,108.86],[20210331,108.87],[20210401,109.09],[20210406,109.37],[20210407,109.54],[20210408,109.55],[20210409,109.62],[20210412,109.6],[20210413,109.52],[20210414,109.46],[20210415,109.5],[20210416,109.69],[20210419,109.72],[20210420,109.66],[20210421,109.51],[20210422,109.52],[20210423,109.54],[20210426,109.58],[20210427,109.62],[20210428,109.58],[20210429,109.59],[20210430,109.62],[20210504,109.67],[20210505,109.64],[20210506,109.67],[20210507,109.69],[20210510,109.77],[20210511,109.75],[20210512,109.58],[20210514,109.42],[20210517,109.55],[20210518,109.54],[20210519,109.52],[20210520,109.39],[20210521,109.39],[20210525,109.52],[20210526,109.6],[20210527,109.64],[20210528,109.65],[20210601,109.73],[20210602,109.83],[20210603,109.93],[20210604,109.93],[20210607,110.03],[20210608,110.15],[20210609,110.22],[20210610,110.3],[20210611,110.39],[20210614,110.46],[20210615,110.51],[20210616,110.46],[20210617,110.38],[20210618,110.34],[20210621,110.33],[20210622,110.3],[20210624,110.31],[20210625,110.4],[20210628,110.43],[20210629,110.48],[20210630,110.49],[20210701,110.52],[20210702,110.56],[20210705,110.61],[20210706,110.6],[20210707,110.65],[20210708,110.73],[20210709,110.1],[20210712,110.75],[20210713,110.79],[20210714,110.75],[20210715,110.77],[20210716,110.7],[20210719,110.73],[20210720,110.42],[20210721,110.47],[20210722,110.62],[20210723,110.7],[20210726,110.74],[20210727,110.7],[20210728,110.65],[20210729,110.66],[20210730,110.69],[20210802,110.77],[20210803,110.83],[20210804,110.82],[20210805,110.86],[20210806,110.88],[20210809,110.89],[20210810,110.27],[20210811,110.81],[20210812,110.75],[20210813,110.78],[20210816,110.86],[20210817,110.84],[20210818,110.82],[20210819,110.83],[20210820,110.72],[20210823,110.79],[20210824,110.88],[20210825,110.95],[20210826,110.99],[20210827,110.98],[20210831,111.2],[20210901,111.23],[20210902,111.23],[20210903,111.28],[20210906,111.28],[20210907,111.28],[20210908,111.22],[20210909,111.83],[20210910,111.36],[20210913,111.27],[20210914,111.36],[20210915,111.44],[20210916,111.48],[20210917,111.44],[20210920,111.33],[20210921,111.09],[20210922,111.19],[20210923,111.26],[20210924,111.15],[20210927,111.06],[20210928,110.91],[20210929,110.69],[20210930,110.72],[20211001,110.68],[20211004,110.64],[20211005,110.45],[20211006,110.34],[20211007,110.02],[20211008,110.09],[20211011,109.92],[20211012,109.64],[20211013,109.49],[20211014,109.62],[20211015,109.87],[20211018,109.5],[20211019,109.91],[20211020,109.93],[20211021,109.91],[20211022,109.82],[20211025,109.74],[20211026,109.68],[20211027,109.77],[20211028,109.8],[20211029,109.76],[20211102,109.49],[20211103,109.57],[20211104,109.57],[20211105,109.74],[20211108,110],[20211109,110.04],[20211110,110.01],[20211111,109.87],[20211112,109.86],[20211115,109.74],[20211116,109.6],[20211117,109.51],[20211118,109.43],[20211119,109.47],[20211122,109.46],[20211123,109.31],[20211124,108.99],[20211125,108.79],[20211126,108.57],[20211129,108.36],[20211130,108.49],[20211201,108.5],[20211202,108.67],[20211203,108.7],[20211206,108.86],[20211207,109.1],[20211208,109.42],[20211209,109.36],[20211210,109.34],[20211213,109.34],[20211214,109.38],[20211215,109.26],[20211216,109.27],[20211217,109.35],[20211220,109.3],[20211221,109.23],[20211222,109.37],[20211223,109.48],[20211229,109.65],[20211230,109.59],[20211231,109.63],[20220104,109.55],[20220105,109.55],[20220106,109.43],[20220107,109.18],[20220110,108.97],[20220111,108.77],[20220112,108.93],[20220113,109.07],[20220114,109.01],[20220117,108.84],[20220118,108.73],[20220119,108.38],[20220120,108.44],[20220121,108.34],[20220124,108.16],[20220125,107.72],[20220126,107.7],[20220127,107.72],[20220128,107.35],[20220131,107.01],[20220201,106.88],[20220202,107.2],[20220203,107.34],[20220204,106.66],[20220207,105.94],[20220208,105.59],[20220209,105.77],[20220210,105.99],[20220211,105.59],[20220214,105.06],[20220215,104.7],[20220216,104.82],[20220217,104.96],[20220218,104.96],[20220221,104.92],[20220222,104.64],[20220223,104.66],[20220224,103.53],[20220225,104.09],[20220228,104.54],[20220301,104.6],[20220302,104.6],[20220303,104.6],[20220304,104.53],[20220307,103.92],[20220308,103.33],[20220309,103.08],[20220310,103.42],[20220311,103.21],[20220314,103.13],[20220315,102.56],[20220316,102.56],[20220317,103.1],[20220318,103.64],[20220321,103.82],[20220322,103.75],[20220323,103.67],[20220324,103.62],[20220325,103.6],[20220328,103.43],[20220329,103.42],[20220330,103.85],[20220331,103.97],[20220401,104.1],[20220404,104.01],[20220405,104.15],[20220406,103.86],[20220407,103.42],[20220408,103.19],[20220411,102.98],[20220412,102.42],[20220413,102.38],[20220414,102.34],[20220419,102.16],[20220420,101.99],[20220421,101.99],[20220422,101.82],[20220425,101.52],[20220426,101.3],[20220427,101.23],[20220428,100.88],[20220429,100.78],[20220503,100.1],[20220504,100.11],[20220505,100.05],[20220506,99.66],[20220510,97.55],[20220511,98.62],[20220512,98.84],[20220513,98.74],[20220516,98.92],[20220517,98.97],[20220518,99.13],[20220519,98.66],[20220520,98.64],[20220523,98.79],[20220524,98.4],[20220525,98.96],[20220527,99.99],[20220530,100.34],[20220531,100.46],[20220601,100.39],[20220607,99.97],[20220608,99.8],[20220609,99.65],[20220610,99.06],[20220613,97.99],[20220614,96.69],[20220615,96.1],[20220616,96.37],[20220617,95.48],[20220620,95.6],[20220621,95.49],[20220622,95.5],[20220624,95.35],[20220627,95.47],[20220628,95.36],[20220629,94.95],[20220630,94.3],[20220701,93.96],[20220704,94.19],[20220705,94.24],[20220706,94.33],[20220707,94.45],[20220708,94.83],[20220711,95.07],[20220712,95.29],[20220713,95.33],[20220714,95.25],[20220715,94.98],[20220718,95.25],[20220719,95.42],[20220720,95.87],[20220721,96.47],[20220722,96.71],[20220725,97.22],[20220726,97.42],[20220727,97.22],[20220728,97.4],[20220729,97.9],[20220801,98.91],[20220802,98.73],[20220803,98.68],[20220804,98.82],[20220805,99],[20220808,98.85],[20220809,99.05],[20220810,98.86],[20220811,99.2],[20220812,99.45],[20220816,99.63],[20220817,99.37],[20220818,98.44],[20220819,98.64],[20220822,98.14],[20220823,97.41],[20220824,97.29],[20220825,97.38],[20220826,97.59],[20220830,97.06],[20220831,96.54],[20220901,95.96],[20220902,95.5],[20220905,95.65],[20220906,95.57],[20220907,95.49],[20220908,95.78],[20220909,95.93],[20220912,96.45],[20220913,96.68],[20220914,95.92],[20220915,95.72],[20220916,95.44],[20220920,95.08],[20220921,94.73],[20220922,94.21],[20220923,94.18],[20220926,93.29],[20220927,92.66],[20220928,92.11],[20220929,91.48],[20220930,91.53],[20221003,91.64],[20221004,92.02],[20221005,92.9],[20221006,92.81],[20221007,92.86],[20221010,92.56],[20221011,92.39],[20221012,91.81],[20221013,91.66],[20221014,91.55],[20221017,91.65],[20221018,92.06],[20221019,92.38],[20221020,92.07],[20221021,91.96],[20221024,91.85],[20221025,92.02],[20221026,92.37],[20221027,92.85],[20221028,93.15],[20221031,93.49],[20221102,93.81],[20221103,93.63],[20221104,93.25],[20221107,93.47],[20221108,93.7],[20221109,93.78],[20221110,93.64],[20221111,94.93],[20221114,95.21],[20221115,95.33],[20221116,95.44],[20221117,95.36],[20221118,95.12],[20221121,95.27],[20221122,95.38],[20221123,95.66],[20221124,96.04],[20221125,96.26],[20221128,96.31],[20221129,96.12],[20221130,96.11],[20221201,96.37],[20221202,96.82],[20221205,96.89],[20221206,96.85],[20221207,96.7],[20221208,96.62],[20221209,96.68],[20221212,96.73],[20221213,96.76],[20221214,97.2],[20221215,97.33],[20221216,97.1],[20221219,96.65],[20221220,96.45],[20221221,96.28],[20221222,96.53],[20221223,96.47],[20221228,96.42],[20221229,96.16],[20221230,96.13],[20230103,96.15],[20230104,96.52],[20230105,96.88],[20230106,96.85],[20230109,97.4],[20230110,97.61],[20230111,97.62],[20230112,97.79],[20230113,98.08],[20230117,98.22],[20230118,98.27],[20230119,98.46],[20230120,98.21],[20230123,98.12],[20230124,98.24],[20230125,98.22],[20230126,98.59],[20230127,98.4],[20230130,98.38],[20230131,98.21],[20230201,98.29],[20230202,98.63],[20230203,99.43],[20230206,99.32],[20230207,99.01],[20230208,99.01],[20230209,98.97],[20230210,98.8],[20230213,98.31],[20230214,98.28],[20230215,98.18],[20230216,98.09],[20230217,97.89],[20230221,97.71],[20230222,97.08],[20230223,97.26],[20230224,97.51],[20230227,97.36],[20230228,97.48],[20230301,97.41],[20230302,96.88],[20230303,97.07],[20230306,97.45],[20230307,97.73],[20230308,97.64],[20230309,97.47],[20230310,97.15],[20230313,96.84],[20230314,96.47],[20230315,96.76],[20230316,96.1],[20230317,96.25],[20230320,95.34],[20230321,95.63],[20230322,96.2],[20230323,96.52],[20230324,96.45],[20230327,96.29],[20230328,96.38],[20230329,96.32],[20230330,96.73],[20230331,97.05],[20230403,97.8],[20230404,97.73],[20230405,97.72],[20230406,97.53],[20230411,97.48],[20230412,97.64],[20230413,97.89],[20230414,97.95],[20230417,97.92],[20230418,97.78],[20230419,97.95],[20230420,97.74],[20230421,97.64],[20230424,97.71],[20230425,97.76],[20230426,97.77],[20230427,97.66],[20230428,97.54],[20230502,97.64],[20230503,97.59],[20230504,97.67],[20230505,97.58],[20230510,97.33],[20230511,97.53],[20230512,97.53],[20230515,97.38],[20230516,97.3],[20230517,97.08],[20230519,96.95],[20230522,96.97],[20230523,97.16],[20230524,97.1],[20230525,96.85],[20230526,96.7],[20230530,96.66],[20230531,96.83],[20230601,96.92],[20230602,97.14],[20230605,97.35],[20230606,97.39],[20230607,97.45],[20230608,97.41],[20230609,97.52],[20230612,97.57],[20230613,97.6],[20230614,97.67],[20230615,97.76],[20230616,97.87],[20230620,97.98],[20230621,97.77],[20230622,97.55],[20230626,97.07],[20230627,97.09],[20230628,97.15],[20230629,97.32],[20230630,97.19],[20230703,97.45],[20230705,97.55],[20230706,97.35],[20230707,96.85],[20230710,96.91],[20230711,97.01],[20230712,97.21],[20230713,97.84],[20230714,98.29],[20230717,98.16],[20230718,98.03],[20230719,98.18],[20230720,98.41],[20230721,97.79],[20230724,98.19],[20230725,98.24],[20230726,98.17],[20230727,98.34],[20230728,98.23],[20230731,98.35],[20230801,98.49],[20230802,98.27],[20230803,97.98],[20230804,97.78],[20230807,98.1],[20230808,98.05],[20230809,98.11],[20230810,98.28],[20230811,98.31],[20230814,98.19],[20230816,97.96],[20230817,97.84],[20230818,97.48],[20230821,97.42],[20230822,97.32],[20230823,97.29],[20230824,97.64],[20230825,97.62],[20230829,97.81],[20230830,98.11],[20230831,98.17],[20230901,98.22],[20230905,98.31],[20230906,98.02],[20230907,97.85],[20230908,97.91],[20230911,97.93],[20230912,97.91],[20230913,97.91],[20230914,97.92],[20230915,98],[20230918,97.98],[20230919,97.96],[20230920,97.83],[20230921,97.87],[20230922,97.46],[20230925,97.54],[20230926,97.29],[20230927,97.07],[20230928,96.9],[20230929,96.79],[20231002,97.08],[20231003,96.67],[20231004,96],[20231005,96.03],[20231006,96],[20231010,95.95],[20231011,96.39],[20231012,96.54],[20231013,96.32],[20231016,96.35],[20231017,96.18],[20231018,95.85],[20231019,95.58],[20231020,95.23],[20231023,95.31],[20231024,95.49],[20231025,95.8],[20231026,95.59],[20231027,95.68],[20231030,95.69],[20231031,95.78],[20231102,96.5],[20231103,97.28],[20231106,97.86],[20231107,97.76],[20231108,97.73],[20231109,97.8],[20231110,97.62],[20231113,97.6],[20231114,97.66],[20231115,98.1],[20231116,98.36],[20231117,98.37],[20231120,98.09],[20231121,98.67],[20231122,98.79],[20231124,99.04],[20231127,98.99],[20231128,99.12],[20231129,99.34],[20231130,99.8],[20231201,99.82],[20231204,100.18],[20231205,100.13],[20231206,100.4],[20231207,100.57],[20231208,100.68],[20231211,100.46],[20231212,100.55],[20231213,100.65],[20231214,101.29],[20231215,102.18],[20231218,101.37],[20231219,102.23],[20231220,102.42],[20231221,102.65],[20231222,102.68],[20231227,102.74],[20231228,102.98],[20231229,103],[20240102,103.09],[20240103,102.73],[20240104,102.42],[20240105,102.21],[20240108,102.08],[20240109,102.27],[20240110,102.36],[20240111,102.65],[20240112,102.85],[20240116,103.11],[20240117,102.75],[20240118,102.54],[20240119,102.6],[20240122,102.65],[20240123,102.86],[20240124,102.81],[20240125,102.9],[20240126,103.04],[20240129,103.11],[20240130,103.31],[20240131,103.35],[20240201,103.4],[20240202,103.59],[20240205,103.42],[20240206,103.12],[20240207,103.25],[20240208,103.28],[20240209,103.71],[20240212,103.35],[20240213,103.43],[20240214,102.99],[20240215,103.11],[20240216,103.28],[20240220,103.26],[20240221,103.33],[20240222,103.33],[20240223,103.45],[20240226,103.46],[20240227,103.37],[20240228,103.28],[20240229,103.32],[20240301,103.31],[20240304,103.47],[20240305,103.48],[20240306,103.59],[20240307,103.66],[20240308,103.78],[20240311,103.97],[20240312,103.94],[20240313,103.97],[20240314,104.06],[20240315,103.89],[20240318,103.84],[20240319,103.83],[20240320,103.93],[20240321,104.05],[20240322,104.19],[20240325,104.24],[20240326,104.16],[20240327,104.16],[20240328,104.27],[20240402,104.09],[20240403,103.95],[20240404,103.99],[20240405,104.1],[20240408,104.04],[20240409,104],[20240410,104.14],[20240411,103.72],[20240412,103.48],[20240415,103.47],[20240416,103.05],[20240417,102.81],[20240418,102.99],[20240419,102.93],[20240422,103.11],[20240423,103.27],[20240424,103.56],[20240425,103.45],[20240426,103.24],[20240429,103.43],[20240430,103.62],[20240502,103.61],[20240503,103.88],[20240507,104.34],[20240508,104.47],[20240510,104.47],[20240513,104.44],[20240514,104.44],[20240515,104.51],[20240516,104.81],[20240517,104.76],[20240521,104.72],[20240522,104.76],[20240523,104.67],[20240524,104.52],[20240528,104.49],[20240529,104.47],[20240530,104.27],[20240531,104.39],[20240603,104.55],[20240604,104.77],[20240605,104.91],[20240606,105.03],[20240607,105.12],[20240610,104.94],[20240611,104.83],[20240612,104.82],[20240613,105.21],[20240614,105.09],[20240617,104.92],[20240618,104.84],[20240620,105.13],[20240621,105.02],[20240624,105.07],[20240625,105.15],[20240626,105.18],[20240627,105.02],[20240628,105.12],[20240701,105.31],[20240702,105.02],[20240703,105.1],[20240705,105.4],[20240708,105.57],[20240709,105.72],[20240710,105.69],[20240711,105.75],[20240712,105.99],[20240715,106.11],[20240716,106.06],[20240717,106.18],[20240718,106.22],[20240719,106.16],[20240722,106.13],[20240723,106.18],[20240724,106.25],[20240725,106.16],[20240726,106.19],[20240729,106.27],[20240730,106.34],[20240731,106.33],[20240801,106.5],[20240802,106.59],[20240805,106.35],[20240806,106.14],[20240807,106.34],[20240808,106.37],[20240809,106.46],[20240812,106.55],[20240813,106.65],[20240814,106.8],[20240816,107.05],[20240819,107.21],[20240820,107.34],[20240821,107.4],[20240822,107.52],[20240823,107.5],[20240827,107.81],[20240828,107.84],[20240829,107.83],[20240830,107.88],[20240903,107.91],[20240904,107.78],[20240905,107.94],[20240906,108.04],[20240909,108.13],[20240910,108.16],[20240911,108.1],[20240912,108.05],[20240913,108.13],[20240916,108.32],[20240917,108.44],[20240918,108.52],[20240919,108.56],[20240920,108.77],[20240923,108.77],[20240924,108.73],[20240925,108.77],[20240926,108.72],[20240927,108.72],[20240930,108.84],[20241001,108.79],[20241002,108.85],[20241003,108.77],[20241004,108.7],[20241007,108.47],[20241008,108.27],[20241009,108.23],[20241010,108.16],[20241011,108.13],[20241015,108.37],[20241016,108.47],[20241017,108.61],[20241018,108.56],[20241021,108.64],[20241022,108.39],[20241023,108.27],[20241024,108.12],[20241025,108.21],[20241028,108.22],[20241029,108.27],[20241030,108.25],[20241031,108.2],[20241104,108.01],[20241105,108.05],[20241106,108.06],[20241107,108.05],[20241108,108.31],[20241112,108.47],[20241113,108.17],[20241114,108.18],[20241115,108.17],[20241118,108.05],[20241119,108.07],[20241120,108.17],[20241121,108.12],[20241122,108.07],[20241125,108.11],[20241126,108.35],[20241127,108.27],[20241129,108.43],[20241202,108.56],[20241203,108.62],[20241204,108.73],[20241205,108.88],[20241206,108.95],[20241209,109.11],[20241210,109.11],[20241211,109.1],[20241213,109.01],[20241216,108.92],[20241217,108.88],[20241218,108.8],[20241219,108.41],[20241220,108.11],[20241223,108.28],[20241227,108.3],[20241230,108.32],[20241231,108.28],[20250102,108.36],[20250103,108.4],[20250106,108.49],[20250107,108.55],[20250108,108.35],[20250110,108.27],[20250113,107.91],[20250114,107.78],[20250115,107.85],[20250116,108.35],[20250117,108.45],[20250121,108.61],[20250122,108.72],[20250123,108.72],[20250124,108.71],[20250127,108.8],[20250128,109.11],[20250129,108.88],[20250130,108.91],[20250131,108.98],[20250203,108.54],[20250204,108.76]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,489.61],[20200315,489.61],[20200316,476.29],[20200317,470.95],[20200318,458.6],[20200319,449.6],[20200320,449.44],[20200321,449.44],[20200322,449.44],[20200323,441.54],[20200324,441.43],[20200325,449.09],[20200326,456.57],[20200327,463.53],[20200328,463.53],[20200329,463.53],[20200330,464.19],[20200331,468.2],[20200401,467.39],[20200402,466.45],[20200403,467.62],[20200404,467.62],[20200405,467.62],[20200406,467.8],[20200407,470.02],[20200408,472.9],[20200409,480.72],[20200410,480.73],[20200411,480.73],[20200412,480.73],[20200413,480.93],[20200414,490.61],[20200415,492.73],[20200416,492.48],[20200417,494.79],[20200418,494.79],[20200419,494.79],[20200420,494.35],[20200421,491.26],[20200422,489.31],[20200423,491.66],[20200424,490.77],[20200425,490.77],[20200426,490.77],[20200427,489.33],[20200428,489.28],[20200429,491.05],[20200430,491.95],[20200501,491.71],[20200502,491.71],[20200503,491.71],[20200504,489.11],[20200505,491.77],[20200506,493.13],[20200507,494.55],[20200508,494.26],[20200509,494.26],[20200510,494.26],[20200511,494.97],[20200512,495.23],[20200513,494.02],[20200514,493.8],[20200515,492.99],[20200516,492.99],[20200517,492.99],[20200518,494.45],[20200519,494.28],[20200520,496.42],[20200521,496.65],[20200522,500.14],[20200523,500.14],[20200524,500.14],[20200525,500.41],[20200526,502.02],[20200527,504.39],[20200528,505.84],[20200529,503.7],[20200530,503.7],[20200531,503.7],[20200601,504.14],[20200602,506.51],[20200603,509.59],[20200604,510.4],[20200605,512.17],[20200606,512.17],[20200607,512.17],[20200608,515.8],[20200609,515.02],[20200610,512.11],[20200611,508.62],[20200612,508.25],[20200613,508.25],[20200614,508.25],[20200615,508.98],[20200616,512.08],[20200617,514.87],[20200618,513.99],[20200619,513.77],[20200620,513.77],[20200621,513.77],[20200622,513.42],[20200623,512.68],[20200624,511.01],[20200625,511.34],[20200626,510.07],[20200627,510.07],[20200628,510.07],[20200629,507.4],[20200630,509.06],[20200701,509.99],[20200702,509.8],[20200703,511.22],[20200704,511.22],[20200705,511.22],[20200706,511.21],[20200707,512.48],[20200708,512.41],[20200709,511.07],[20200710,511.97],[20200711,511.97],[20200712,511.97],[20200713,511.28],[20200714,510.38],[20200715,510.15],[20200716,511.49],[20200717,512.16],[20200718,512.16],[20200719,512.16],[20200720,513.14],[20200721,515.58],[20200722,513.81],[20200723,514.84],[20200724,514.3],[20200725,514.3],[20200726,514.3],[20200727,511.41],[20200728,512.35],[20200729,513.05],[20200730,512.98],[20200731,511.65],[20200801,511.65],[20200802,511.65],[20200803,514.26],[20200804,514.39],[20200805,513.64],[20200806,514.43],[20200807,515.4],[20200808,515.4],[20200809,515.4],[20200810,516.58],[20200811,516.97],[20200812,517.03],[20200813,515.58],[20200814,515.07],[20200815,515.07],[20200816,515.07],[20200817,513.97],[20200818,513.14],[20200819,512.63],[20200820,514.23],[20200821,516.2],[20200822,516.2],[20200823,516.2],[20200824,515.1],[20200825,516.75],[20200826,517.61],[20200827,517.78],[20200828,516.07],[20200829,516.07],[20200830,516.07],[20200831,515.93],[20200901,515.59],[20200902,518.83],[20200903,519.77],[20200904,518.31],[20200905,518.31],[20200906,518.31],[20200907,518.17],[20200908,518.16],[20200909,518.16],[20200910,516.9],[20200911,516.47],[20200912,516.47],[20200913,516.47],[20200914,516.22],[20200915,516.17],[20200916,517.44],[20200917,518.44],[20200918,517.55],[20200919,517.55],[20200920,517.55],[20200921,516.32],[20200922,515.74],[20200923,516.02],[20200924,514.91],[20200925,513.76],[20200926,513.76],[20200927,513.76],[20200928,514.28],[20200929,514.15],[20200930,514.56],[20201001,515.26],[20201002,515.55],[20201003,515.55],[20201004,515.55],[20201005,516.19],[20201006,516.79],[20201007,517.73],[20201008,518.83],[20201009,518.81],[20201010,518.81],[20201011,518.81],[20201012,519.27],[20201013,520.05],[20201014,520.65],[20201015,520.46],[20201016,519.61],[20201017,519.61],[20201018,519.61],[20201019,519.32],[20201020,518.92],[20201021,518.26],[20201022,518.94],[20201023,518.65],[20201024,518.65],[20201025,518.65],[20201026,518.71],[20201027,517.95],[20201028,517.44],[20201029,516.93],[20201030,516.76],[20201031,516.76],[20201101,516.76],[20201102,518.23],[20201103,518.87],[20201104,521.05],[20201105,521.55],[20201106,521.99],[20201107,521.99],[20201108,521.99],[20201109,525.31],[20201110,527.67],[20201111,528.31],[20201112,527.32],[20201113,526.32],[20201114,526.32],[20201115,526.32],[20201116,527.39],[20201117,527.11],[20201118,528.1],[20201119,529.04],[20201120,528.67],[20201121,528.67],[20201122,528.67],[20201123,528.84],[20201124,530.89],[20201125,531.13],[20201126,531.31],[20201127,530.86],[20201128,530.86],[20201129,530.86],[20201130,530.05],[20201201,531.01],[20201202,529.7],[20201203,528.81],[20201204,529.58],[20201205,529.58],[20201206,529.58],[20201207,530.68],[20201208,531.22],[20201209,531.65],[20201210,531.27],[20201211,530.41],[20201212,530.41],[20201213,530.41],[20201214,530.54],[20201215,531.17],[20201216,530.65],[20201217,529.93],[20201218,529.65],[20201219,529.65],[20201220,529.65],[20201221,530.38],[20201222,529.22],[20201223,531.12],[20201224,531.18],[20201225,531.18],[20201226,531.18],[20201227,531.18],[20201228,531.22],[20201229,530.89],[20201230,530.73],[20201231,531.36],[20210101,531.36],[20210102,531.36],[20210103,531.36],[20210104,531.3],[20210105,531.53],[20210106,530.51],[20210107,532.31],[20210108,533.15],[20210109,533.15],[20210110,533.15],[20210111,534.33],[20210112,534.22],[20210113,534.26],[20210114,535.68],[20210115,535.88],[20210116,535.88],[20210117,535.88],[20210118,536.6],[20210119,536.1],[20210120,537.53],[20210121,536.82],[20210122,536.22],[20210123,536.22],[20210124,536.22],[20210125,536.22],[20210126,536.37],[20210127,536.04],[20210128,536.28],[20210129,535.72],[20210130,535.72],[20210131,535.72],[20210201,537.04],[20210202,538.63],[20210203,539.97],[20210204,541.08],[20210205,542.1],[20210206,542.1],[20210207,542.1],[20210208,541.55],[20210209,540.14],[20210210,540.26],[20210211,540.12],[20210212,540.85],[20210213,540.85],[20210214,540.85],[20210215,540.84],[20210216,540.52],[20210217,542.2],[20210218,541.69],[20210219,540.54],[20210220,540.54],[20210221,540.54],[20210222,540.01],[20210223,539.69],[20210224,539.56],[20210225,537.03],[20210226,537.4],[20210227,537.4],[20210228,537.4],[20210301,539.84],[20210302,540.7],[20210303,540.27],[20210304,539.84],[20210305,540.97],[20210306,540.97],[20210307,540.97],[20210308,541.76],[20210309,541.05],[20210310,541.34],[20210311,540.94],[20210312,541.56],[20210313,541.56],[20210314,541.56],[20210315,541.73],[20210316,541.82],[20210317,541.8],[20210318,540.97],[20210319,540.9],[20210320,540.9],[20210321,540.9],[20210322,540.78],[20210323,541.86],[20210324,543.53],[20210325,543.8],[20210326,544.49],[20210327,544.49],[20210328,544.49],[20210329,544.79],[20210330,545.61],[20210331,546.51],[20210401,546.9],[20210402,546.92],[20210403,546.92],[20210404,546.92],[20210405,546.96],[20210406,546.96],[20210407,545.88],[20210408,546.47],[20210409,546.12],[20210410,546.12],[20210411,546.12],[20210412,545.84],[20210413,545.49],[20210414,544.38],[20210415,544.82],[20210416,545.07],[20210417,545.07],[20210418,545.07],[20210419,544.35],[20210420,543.3],[20210421,543.96],[20210422,543.28],[20210423,543.07],[20210424,543.07],[20210425,543.07],[20210426,542.96],[20210427,543.12],[20210428,543.37],[20210429,542.79],[20210430,543.71],[20210501,543.71],[20210502,543.71],[20210503,544.47],[20210504,545.37],[20210505,546.01],[20210506,544.92],[20210507,545.15],[20210508,545.15],[20210509,545.15],[20210510,543.5],[20210511,542.65],[20210512,543.1],[20210513,543.22],[20210514,542.87],[20210515,542.87],[20210516,542.87],[20210517,542.69],[20210518,541.29],[20210519,540.57],[20210520,540.67],[20210521,541.69],[20210522,541.69],[20210523,541.69],[20210524,541.5],[20210525,540.68],[20210526,541.71],[20210527,542.48],[20210528,543.97],[20210529,543.97],[20210530,543.97],[20210531,543.35],[20210601,542.83],[20210602,544.01],[20210603,544.34],[20210604,545.98],[20210605,545.98],[20210606,545.98],[20210607,545.5],[20210608,545.56],[20210609,545.83],[20210610,546.48],[20210611,548.05],[20210612,548.05],[20210613,548.05],[20210614,548.42],[20210615,548.49],[20210616,548.15],[20210617,551.39],[20210618,552.03],[20210619,552.03],[20210620,552.03],[20210621,552.17],[20210622,552.22],[20210623,551.88],[20210624,551.87],[20210625,551.87],[20210626,551.87],[20210627,551.87],[20210628,552.97],[20210629,553.54],[20210630,553.88],[20210701,553.92],[20210702,555.38],[20210703,555.38],[20210704,555.38],[20210705,555.24],[20210706,555.5],[20210707,556.03],[20210708,555.38],[20210709,555.11],[20210710,555.11],[20210711,555.11],[20210712,555.68],[20210713,555.92],[20210714,556.5],[20210715,556.33],[20210716,556.38],[20210717,556.38],[20210718,556.38],[20210719,555.66],[20210720,554.91],[20210721,555.66],[20210722,556.34],[20210723,556.73],[20210724,556.73],[20210725,556.73],[20210726,556.6],[20210727,555.75],[20210728,555.55],[20210729,554.63],[20210730,554.22],[20210731,554.22],[20210801,554.22],[20210802,554.6],[20210803,554.74],[20210804,555.09],[20210805,555.35],[20210806,556.43],[20210807,556.43],[20210808,556.43],[20210809,557.06],[20210810,557.63],[20210811,557.66],[20210812,557.3],[20210813,556.75],[20210814,556.75],[20210815,556.75],[20210816,556.9],[20210817,556.72],[20210818,557.56],[20210819,557.44],[20210820,557.97],[20210821,557.97],[20210822,557.97],[20210823,557.58],[20210824,557.71],[20210825,558.33],[20210826,557.73],[20210827,558.24],[20210828,558.24],[20210829,558.24],[20210830,558.31],[20210831,557.87],[20210901,558.38],[20210902,558.14],[20210903,557.68],[20210904,557.68],[20210905,557.68],[20210906,557.7],[20210907,557.76],[20210908,558.55],[20210909,558.52],[20210910,558.95],[20210911,558.95],[20210912,558.95],[20210913,560.57],[20210914,560.03],[20210915,560.08],[20210916,561.4],[20210917,560.71],[20210918,560.71],[20210919,560.71],[20210920,560.85],[20210921,560.21],[20210922,560.94],[20210923,561.52],[20210924,561.04],[20210925,561.04],[20210926,561.04],[20210927,560.92],[20210928,560.31],[20210929,560.51],[20210930,562.15],[20211001,561.63],[20211002,561.63],[20211003,561.63],[20211004,560.69],[20211005,561.01],[20211006,560.98],[20211007,560.48],[20211008,559.88],[20211009,559.88],[20211010,559.88],[20211011,559.18],[20211012,558.42],[20211013,558.16],[20211014,558.74],[20211015,559.59],[20211016,559.59],[20211017,559.59],[20211018,559.6],[20211019,558.71],[20211020,559.34],[20211021,558.87],[20211022,558.61],[20211023,558.61],[20211024,558.61],[20211025,558.94],[20211026,558.98],[20211027,559.09],[20211028,559.53],[20211029,558.29],[20211030,558.29],[20211031,558.29],[20211101,558.62],[20211102,558.6],[20211103,559.15],[20211104,559.98],[20211105,562.01],[20211106,562.01],[20211107,562.01],[20211108,561.04],[20211109,561.11],[20211110,561.01],[20211111,562.4],[20211112,563.31],[20211113,563.31],[20211114,563.31],[20211115,563.17],[20211116,564.86],[20211117,565.83],[20211118,565.1],[20211119,566.45],[20211120,566.45],[20211121,566.45],[20211122,566.14],[20211123,565.25],[20211124,565.6],[20211125,565.09],[20211126,561.15],[20211127,561.15],[20211128,561.15],[20211129,561.13],[20211130,558.9],[20211201,560.6],[20211202,560.17],[20211203,561.98],[20211204,561.98],[20211205,561.98],[20211206,562.61],[20211207,565.52],[20211208,565.16],[20211209,564.7],[20211210,565.71],[20211211,565.71],[20211212,565.71],[20211213,565.56],[20211214,564.16],[20211215,565.42],[20211216,564.43],[20211217,564.3],[20211218,564.3],[20211219,564.3],[20211220,565.02],[20211221,565.16],[20211222,565.81],[20211223,566.35],[20211224,566.36],[20211225,566.36],[20211226,566.36],[20211227,566.61],[20211228,566.86],[20211229,567.37],[20211230,567.15],[20211231,567.2],[20220101,567.2],[20220102,567.2],[20220103,566.72],[20220104,568.14],[20220105,566.83],[20220106,565.63],[20220107,565.11],[20220108,565.11],[20220109,565.11],[20220110,563.75],[20220111,563.32],[20220112,563.48],[20220113,561.43],[20220114,561],[20220115,561],[20220116,561],[20220117,561.1],[20220118,560.84],[20220119,561.48],[20220120,561.67],[20220121,560.68],[20220122,560.68],[20220123,560.68],[20220124,560.09],[20220125,560.04],[20220126,560.57],[20220127,561.64],[20220128,560.04],[20220129,560.04],[20220130,560.04],[20220131,558.9],[20220201,557.61],[20220202,557.53],[20220203,557.03],[20220204,549.33],[20220205,549.33],[20220206,549.33],[20220207,547.69],[20220208,548.55],[20220209,549.61],[20220210,548.57],[20220211,547],[20220212,547],[20220213,547],[20220214,546.82],[20220215,546.23],[20220216,546.16],[20220217,546.3],[20220218,546.35],[20220219,546.35],[20220220,546.35],[20220221,546.38],[20220222,545.22],[20220223,545.43],[20220224,545.79],[20220225,546.54],[20220226,546.54],[20220227,546.54],[20220228,547.14],[20220301,548.42],[20220302,549.13],[20220303,549.75],[20220304,551.26],[20220305,551.26],[20220306,551.26],[20220307,548.19],[20220308,546.07],[20220309,544.08],[20220310,541.49],[20220311,542.82],[20220312,542.82],[20220313,542.82],[20220314,541.02],[20220315,538.46],[20220316,540.5],[20220317,542.25],[20220318,544.52],[20220319,544.52],[20220320,544.52],[20220321,544.72],[20220322,544.5],[20220323,545.41],[20220324,545.67],[20220325,545.02],[20220326,545.02],[20220327,545.02],[20220328,545.37],[20220329,544.69],[20220330,545.2],[20220331,546.59],[20220401,547.64],[20220402,547.64],[20220403,547.64],[20220404,549.59],[20220405,550.18],[20220406,549.17],[20220407,548.02],[20220408,548.18],[20220409,548.18],[20220410,548.18],[20220411,544.86],[20220412,545.15],[20220413,545.94],[20220414,545.01],[20220415,545],[20220416,545],[20220417,545],[20220418,544.98],[20220419,545.06],[20220420,544.59],[20220421,542.72],[20220422,542.57],[20220423,542.57],[20220424,542.57],[20220425,542.4],[20220426,543.87],[20220427,544.37],[20220428,545.87],[20220429,543.31],[20220430,543.31],[20220501,543.31],[20220502,542.04],[20220503,540.29],[20220504,540.5],[20220505,538.96],[20220506,534.92],[20220507,534.92],[20220508,534.92],[20220509,533.25],[20220510,530.61],[20220511,531.66],[20220512,533.8],[20220513,534.61],[20220514,534.61],[20220515,534.61],[20220516,533.75],[20220517,531.65],[20220518,530.45],[20220519,528.4],[20220520,527.66],[20220521,527.66],[20220522,527.66],[20220523,526.14],[20220524,524.67],[20220525,527.66],[20220526,528.77],[20220527,533.37],[20220528,533.37],[20220529,533.37],[20220530,533.72],[20220531,534.8],[20220601,534.82],[20220602,535.02],[20220603,533.98],[20220604,533.98],[20220605,533.98],[20220606,533.65],[20220607,533.15],[20220608,530.62],[20220609,528.62],[20220610,528.54],[20220611,528.54],[20220612,528.54],[20220613,522.14],[20220614,517.83],[20220615,519.32],[20220616,517.93],[20220617,515.13],[20220618,515.13],[20220619,515.13],[20220620,514.38],[20220621,513.85],[20220622,513.29],[20220623,513.28],[20220624,513.37],[20220625,513.37],[20220626,513.37],[20220627,512.56],[20220628,510.97],[20220629,508.86],[20220630,508.73],[20220701,507.43],[20220702,507.43],[20220703,507.43],[20220704,507.43],[20220705,510.7],[20220706,513.4],[20220707,515.28],[20220708,517.6],[20220709,517.6],[20220710,517.6],[20220711,519.89],[20220712,521.17],[20220713,520.65],[20220714,520.41],[20220715,519.83],[20220716,519.83],[20220717,519.83],[20220718,519.75],[20220719,518.56],[20220720,523.15],[20220721,524.85],[20220722,527.87],[20220723,527.87],[20220724,527.87],[20220725,528.54],[20220726,530.87],[20220727,530.66],[20220728,533.77],[20220729,534.97],[20220730,534.97],[20220731,534.97],[20220801,536.01],[20220802,536.6],[20220803,537.87],[20220804,539.52],[20220805,538.3],[20220806,538.3],[20220807,538.3],[20220808,539.98],[20220809,538.61],[20220810,539.24],[20220811,539.49],[20220812,541.34],[20220813,541.34],[20220814,541.34],[20220815,542.53],[20220816,545.65],[20220817,542.84],[20220818,541.43],[20220819,542.32],[20220820,542.32],[20220821,542.32],[20220822,540.67],[20220823,540.77],[20220824,540.93],[20220825,541.07],[20220826,539.87],[20220827,539.87],[20220828,539.87],[20220829,538.46],[20220830,534.77],[20220831,532.62],[20220901,529.36],[20220902,530.18],[20220903,530.18],[20220904,530.18],[20220905,531.01],[20220906,531.24],[20220907,532.68],[20220908,531.55],[20220909,532.98],[20220910,532.98],[20220911,532.98],[20220912,532.38],[20220913,529.77],[20220914,531.77],[20220915,530.56],[20220916,528.92],[20220917,528.92],[20220918,528.92],[20220919,527.62],[20220920,526.79],[20220921,528.07],[20220922,526.25],[20220923,525.71],[20220924,525.71],[20220925,525.71],[20220926,523.61],[20220927,522.1],[20220928,521.64],[20220929,516.68],[20220930,515.75],[20221001,515.75],[20221002,515.75],[20221003,516.76],[20221004,518.68],[20221005,518.98],[20221006,520.32],[20221007,520.29],[20221008,520.29],[20221009,520.29],[20221010,520.89],[20221011,517.88],[20221012,517.02],[20221013,515.28],[20221014,516.02],[20221015,516.02],[20221016,516.02],[20221017,517.15],[20221018,516.8],[20221019,516.81],[20221020,514.98],[20221021,515.4],[20221022,515.4],[20221023,515.4],[20221024,513.96],[20221025,515.25],[20221026,513.9],[20221027,515.87],[20221028,519.64],[20221029,519.64],[20221030,519.64],[20221031,520.98],[20221101,520.77],[20221102,521.52],[20221103,521.64],[20221104,519.68],[20221105,519.68],[20221106,519.68],[20221107,518.03],[20221108,518.33],[20221109,516.42],[20221110,522.49],[20221111,519.93],[20221112,519.93],[20221113,519.93],[20221114,519.46],[20221115,519.08],[20221116,519.29],[20221117,519.97],[20221118,519.32],[20221119,519.32],[20221120,519.32],[20221121,522.4],[20221122,523.25],[20221123,524.2],[20221124,524.06],[20221125,524.94],[20221126,524.94],[20221127,524.94],[20221128,522.21],[20221129,523.93],[20221130,524.75],[20221201,526.09],[20221202,525.1],[20221203,525.1],[20221204,525.1],[20221205,523.81],[20221206,524.68],[20221207,523.91],[20221208,524.3],[20221209,523.86],[20221210,523.86],[20221211,523.86],[20221212,524.16],[20221213,526.58],[20221214,525.44],[20221215,524.82],[20221216,522.37],[20221217,522.37],[20221218,522.37],[20221219,521.59],[20221220,519.95],[20221221,520.38],[20221222,520.38],[20221223,520.2],[20221224,520.2],[20221225,520.2],[20221226,520.2],[20221227,519.96],[20221228,518.36],[20221229,517.19],[20221230,516.81],[20221231,516.81],[20230101,516.81],[20230102,516.78],[20230103,521.22],[20230104,522.36],[20230105,522.8],[20230106,527.19],[20230107,527.19],[20230108,527.19],[20230109,526.18],[20230110,525.62],[20230111,526.35],[20230112,527.7],[20230113,528.01],[20230114,528.01],[20230115,528.01],[20230116,528.47],[20230117,527.99],[20230118,530.14],[20230119,529.12],[20230120,528.21],[20230121,528.21],[20230122,528.21],[20230123,527.58],[20230124,527.77],[20230125,527.73],[20230126,528.11],[20230127,528.97],[20230128,528.97],[20230129,528.97],[20230130,527.46],[20230131,529.03],[20230201,529.01],[20230202,531.05],[20230203,532.14],[20230204,532.14],[20230205,532.14],[20230206,533.71],[20230207,534.69],[20230208,533.86],[20230209,532.87],[20230210,532.11],[20230211,532.11],[20230212,532.11],[20230213,531.71],[20230214,529.7],[20230215,530.02],[20230216,529.23],[20230217,529.34],[20230218,529.34],[20230219,529.34],[20230220,529.01],[20230221,526.5],[20230222,526.29],[20230223,528.52],[20230224,529.26],[20230225,529.26],[20230226,529.26],[20230227,530.16],[20230228,528.83],[20230301,526.6],[20230302,527.33],[20230303,528.77],[20230304,528.77],[20230305,528.77],[20230306,529.83],[20230307,529.2],[20230308,530.43],[20230309,529.45],[20230310,527.71],[20230311,527.71],[20230312,527.71],[20230313,523.26],[20230314,523.01],[20230315,525.14],[20230316,523.78],[20230317,523.23],[20230318,523.23],[20230319,523.23],[20230320,518.57],[20230321,520.21],[20230322,521.36],[20230323,519.62],[20230324,521.25],[20230325,521.25],[20230326,521.25],[20230327,520.9],[20230328,519.12],[20230329,520.35],[20230330,521.55],[20230331,523.99],[20230401,523.99],[20230402,523.99],[20230403,526.06],[20230404,526.01],[20230405,524.09],[20230406,524.69],[20230407,524.69],[20230408,524.69],[20230409,524.69],[20230410,524.69],[20230411,525.16],[20230412,525.62],[20230413,524.44],[20230414,524.03],[20230415,524.03],[20230416,524.03],[20230417,525.27],[20230418,525.59],[20230419,525.52],[20230420,524.64],[20230421,524.08],[20230422,524.08],[20230423,524.08],[20230424,523.86],[20230425,523.41],[20230426,522.3],[20230427,522.55],[20230428,524.89],[20230429,524.89],[20230430,524.89],[20230501,524.85],[20230502,524.82],[20230503,523.23],[20230504,521.88],[20230505,523.28],[20230506,523.28],[20230507,523.28],[20230508,523.01],[20230509,523.44],[20230510,524.9],[20230511,525.77],[20230512,526.27],[20230513,526.27],[20230514,526.27],[20230515,526.29],[20230516,525.6],[20230517,526.32],[20230518,526.35],[20230519,526.78],[20230520,526.78],[20230521,526.78],[20230522,526.92],[20230523,527.68],[20230524,526.2],[20230525,526.62],[20230526,526.27],[20230527,526.27],[20230528,526.27],[20230529,526.39],[20230530,527.83],[20230531,529.34],[20230601,529.88],[20230602,530.17],[20230603,530.17],[20230604,530.17],[20230605,532.17],[20230606,532.91],[20230607,532.37],[20230608,532.21],[20230609,532.13],[20230610,532.13],[20230611,532.13],[20230612,532.8],[20230613,532.52],[20230614,532.66],[20230615,532.51],[20230616,529.8],[20230617,529.8],[20230618,529.8],[20230619,530.4],[20230620,530.09],[20230621,529.21],[20230622,526.86],[20230623,527.72],[20230624,527.72],[20230625,527.72],[20230626,527.79],[20230627,526.89],[20230628,527.97],[20230629,528.03],[20230630,530.31],[20230701,530.31],[20230702,530.31],[20230703,530.24],[20230704,530.48],[20230705,530.52],[20230706,528.24],[20230707,528.14],[20230708,528.14],[20230709,528.14],[20230710,527.09],[20230711,527.53],[20230712,529.46],[20230713,528.25],[20230714,527.82],[20230715,527.82],[20230716,527.82],[20230717,527.02],[20230718,527.01],[20230719,528.28],[20230720,528.3],[20230721,529.83],[20230722,529.83],[20230723,529.83],[20230724,531.01],[20230725,531.67],[20230726,531.78],[20230727,530.82],[20230728,533.37],[20230729,533.37],[20230730,533.37],[20230731,533.83],[20230801,534.48],[20230802,532.74],[20230803,532.62],[20230804,533.21],[20230805,533.21],[20230806,533.21],[20230807,533],[20230808,533.89],[20230809,533.86],[20230810,533.27],[20230811,532.92],[20230812,532.92],[20230813,532.92],[20230814,534.38],[20230815,534.15],[20230816,533.56],[20230817,532.74],[20230818,532.55],[20230819,532.55],[20230820,532.55],[20230821,531.2],[20230822,532.1],[20230823,535.04],[20230824,534.51],[20230825,535.05],[20230826,535.05],[20230827,535.05],[20230828,535.43],[20230829,536.94],[20230830,535.97],[20230831,537.01],[20230901,537.79],[20230902,537.79],[20230903,537.79],[20230904,538.5],[20230905,539.73],[20230906,538.77],[20230907,539.58],[20230908,540.18],[20230909,540.18],[20230910,540.18],[20230911,540.14],[20230912,540.23],[20230913,539.83],[20230914,540.51],[20230915,542.26],[20230916,542.26],[20230917,542.26],[20230918,541.75],[20230919,540.26],[20230920,540.6],[20230921,540.56],[20230922,539.94],[20230923,539.94],[20230924,539.94],[20230925,539.7],[20230926,539.22],[20230927,540.21],[20230928,539.64],[20230929,539.31],[20230930,539.31],[20231001,539.31],[20231002,539.84],[20231003,538.61],[20231004,536.65],[20231005,536.13],[20231006,534.88],[20231007,534.88],[20231008,534.88],[20231009,535.41],[20231010,536.92],[20231011,537.73],[20231012,536.83],[20231013,538.64],[20231014,538.64],[20231015,538.64],[20231016,537.87],[20231017,535.94],[20231018,534.65],[20231019,533.07],[20231020,531.62],[20231021,531.62],[20231022,531.62],[20231023,531.72],[20231024,532.78],[20231025,533.61],[20231026,533.89],[20231027,534.11],[20231028,534.11],[20231029,534.11],[20231030,532.87],[20231031,533.34],[20231101,534.67],[20231102,537.63],[20231103,539.91],[20231104,539.91],[20231105,539.91],[20231106,539.76],[20231107,540.61],[20231108,541.14],[20231109,540.24],[20231110,540.17],[20231111,540.17],[20231112,540.17],[20231113,540.63],[20231114,542.1],[20231115,540.13],[20231116,540.41],[20231117,540.22],[20231118,540.22],[20231119,540.22],[20231120,539.72],[20231121,539.7],[20231122,541.37],[20231123,541.73],[20231124,541.64],[20231125,541.64],[20231126,541.64],[20231127,541.59],[20231128,542.47],[20231129,543.99],[20231130,546.03],[20231201,548.37],[20231202,548.37],[20231203,548.37],[20231204,549.56],[20231205,551.53],[20231206,553.2],[20231207,553.8],[20231208,553.54],[20231209,553.54],[20231210,553.54],[20231211,553.63],[20231212,553.39],[20231213,555.37],[20231214,557.4],[20231215,558.23],[20231216,558.23],[20231217,558.23],[20231218,558.7],[20231219,558.56],[20231220,559.61],[20231221,559.3],[20231222,558.97],[20231223,558.97],[20231224,558.97],[20231225,558.98],[20231226,558.98],[20231227,558.88],[20231228,558.41],[20231229,559.65],[20231230,559.65],[20231231,559.7],[20240101,559.7],[20240102,560.89],[20240103,560.13],[20240104,558.46],[20240105,558.69],[20240106,558.69],[20240107,558.69],[20240108,558.82],[20240109,559.85],[20240110,560.87],[20240111,560.99],[20240112,562.77],[20240113,562.77],[20240114,562.77],[20240115,562.92],[20240116,563.39],[20240117,561.79],[20240118,561.83],[20240119,561.93],[20240120,561.93],[20240121,561.93],[20240122,562.91],[20240123,563.49],[20240124,563.25],[20240125,564.32],[20240126,565.45],[20240127,565.45],[20240128,565.45],[20240129,567.29],[20240130,566.95],[20240131,566.97],[20240201,567.74],[20240202,566.05],[20240203,566.05],[20240204,566.05],[20240205,567.66],[20240206,568.03],[20240207,567.63],[20240208,568.15],[20240209,567.96],[20240210,567.96],[20240211,567.96],[20240212,568.4],[20240213,566.64],[20240214,568.37],[20240215,568.48],[20240216,567.77],[20240217,567.77],[20240218,567.77],[20240219,567.84],[20240220,567.34],[20240221,567.22],[20240222,567.13],[20240223,568.13],[20240224,568.13],[20240225,568.13],[20240226,567.71],[20240227,567.36],[20240228,568.18],[20240229,567.93],[20240301,568.7],[20240302,568.7],[20240303,568.7],[20240304,568.27],[20240305,568.59],[20240306,568.44],[20240307,568.78],[20240308,568.81],[20240309,568.81],[20240310,568.81],[20240311,569.09],[20240312,569.52],[20240313,569.32],[20240314,568.93],[20240315,569.23],[20240316,569.23],[20240317,569.23],[20240318,569.41],[20240319,570.6],[20240320,571.16],[20240321,570.1],[20240322,572.15],[20240323,572.15],[20240324,572.15],[20240325,571.94],[20240326,571.09],[20240327,572.54],[20240328,573.07],[20240329,573.08],[20240330,573.08],[20240331,573.08],[20240401,573.03],[20240402,573.04],[20240403,572.08],[20240404,571.09],[20240405,571.14],[20240406,571.14],[20240407,571.14],[20240408,571.45],[20240409,571.11],[20240410,570.18],[20240411,571.92],[20240412,573.49],[20240413,573.49],[20240414,573.49],[20240415,572.28],[20240416,570.65],[20240417,570.72],[20240418,569.89],[20240419,570.74],[20240420,570.74],[20240421,570.74],[20240422,572.08],[20240423,572.49],[20240424,572.28],[20240425,570.29],[20240426,570.99],[20240427,570.99],[20240428,570.99],[20240429,572.1],[20240430,571.76],[20240501,571.76],[20240502,573.36],[20240503,574.05],[20240504,574.05],[20240505,574.05],[20240506,574.34],[20240507,575.24],[20240508,575.62],[20240509,575.71],[20240510,574.64],[20240511,574.64],[20240512,574.64],[20240513,574.52],[20240514,574.32],[20240515,574.81],[20240516,574.63],[20240517,574.99],[20240518,574.99],[20240519,574.99],[20240520,574.91],[20240521,574.98],[20240522,575.15],[20240523,574.49],[20240524,574.47],[20240525,574.47],[20240526,574.47],[20240527,574.7],[20240528,573.9],[20240529,573.25],[20240530,574.47],[20240531,574],[20240601,574],[20240602,574],[20240603,575.52],[20240604,575.89],[20240605,576.21],[20240606,576.72],[20240607,575.37],[20240608,575.37],[20240609,575.37],[20240610,578.44],[20240611,579.06],[20240612,579.76],[20240613,579.71],[20240614,581.25],[20240615,581.25],[20240616,581.25],[20240617,579.92],[20240618,580.69],[20240619,580.72],[20240620,580.98],[20240621,581.88],[20240622,581.88],[20240623,581.88],[20240624,581],[20240625,581.27],[20240626,581.8],[20240627,581.45],[20240628,581.22],[20240629,581.22],[20240630,581.22],[20240701,580.16],[20240702,580.4],[20240703,580.46],[20240704,580.18],[20240705,580.04],[20240706,580.04],[20240707,580.04],[20240708,580.71],[20240709,581.29],[20240710,581.26],[20240711,581.68],[20240712,581.48],[20240713,581.48],[20240714,581.48],[20240715,581.41],[20240716,582.17],[20240717,581.72],[20240718,581.79],[20240719,582.2],[20240720,582.21],[20240721,582.21],[20240722,582.6],[20240723,583.7],[20240724,584.06],[20240725,583.89],[20240726,584.04],[20240727,584.04],[20240728,584.04],[20240729,585.41],[20240730,585.37],[20240731,586.22],[20240801,587.74],[20240802,585.55],[20240803,585.55],[20240804,585.55],[20240805,580.07],[20240806,581.44],[20240807,582.62],[20240808,582.81],[20240809,583.61],[20240810,583.62],[20240811,583.62],[20240812,583.78],[20240813,584.41],[20240814,583.06],[20240815,583.27],[20240816,585.04],[20240817,585.04],[20240818,585.04],[20240819,584.79],[20240820,584.33],[20240821,584.09],[20240822,583.83],[20240823,585.01],[20240824,585.01],[20240825,585.01],[20240826,584.89],[20240827,585.14],[20240828,586.45],[20240829,587.35],[20240830,587.45],[20240831,587.46],[20240901,587.46],[20240902,587.67],[20240903,588.41],[20240904,587.86],[20240905,587.5],[20240906,587.61],[20240907,587.61],[20240908,587.61],[20240909,589.05],[20240910,589.49],[20240911,588.73],[20240912,589.68],[20240913,589.17],[20240914,589.17],[20240915,589.17],[20240916,589.14],[20240917,589.48],[20240918,590.13],[20240919,590.63],[20240920,590.5],[20240921,590.5],[20240922,590.5],[20240923,591.76],[20240924,591.86],[20240925,590.11],[20240926,591.21],[20240927,591.76],[20240928,591.76],[20240929,591.77],[20240930,591.15],[20241001,593.96],[20241002,594.2],[20241003,594.59],[20241004,594.5],[20241005,594.5],[20241006,594.5],[20241007,594.71],[20241008,594.26],[20241009,594.81],[20241010,595.29],[20241011,595.35],[20241012,595.35],[20241013,595.35],[20241014,595.99],[20241015,597.38],[20241016,598],[20241017,598.95],[20241018,599.7],[20241019,599.7],[20241020,599.7],[20241021,599.06],[20241022,599.08],[20241023,599.77],[20241024,599.32],[20241025,598.84],[20241026,598.84],[20241027,598.84],[20241028,599.1],[20241029,600.25],[20241030,599.16],[20241031,596.83],[20241101,596.61],[20241102,596.61],[20241103,596.61],[20241104,596.44],[20241105,596.69],[20241106,602.32],[20241107,601.05],[20241108,602.48],[20241109,602.48],[20241110,602.48],[20241111,604.66],[20241112,606.39],[20241113,605.64],[20241114,608.12],[20241115,605.99],[20241116,605.99],[20241117,606],[20241118,606.74],[20241119,606.62],[20241120,607.18],[20241121,608.41],[20241122,611.62],[20241123,611.62],[20241124,611.62],[20241125,610.31],[20241126,609.63],[20241127,609.6],[20241128,609.65],[20241129,609.74],[20241130,609.74],[20241201,609.74],[20241202,611.62],[20241203,612.05],[20241204,613.12],[20241205,612.25],[20241206,611.71],[20241207,611.72],[20241208,611.72],[20241209,612.1],[20241210,613.32],[20241211,613.96],[20241212,614.1],[20241213,612.43],[20241214,612.43],[20241215,612.43],[20241216,612.95],[20241217,612.4],[20241218,611.51],[20241219,612.24],[20241220,612.32],[20241221,612.32],[20241222,612.32],[20241223,612.28],[20241224,612.35],[20241225,612.34],[20241226,612.35],[20241227,611.32],[20241228,611.32],[20241229,611.32],[20241230,611.31],[20241231,612.73],[20250101,612.73],[20250102,615.38],[20250103,616.64],[20250104,616.64],[20250105,616.64],[20250106,613.56],[20250107,613.9],[20250108,615.98],[20250109,615.32],[20250110,614.18],[20250111,614.18],[20250112,614.18],[20250113,615.8],[20250114,614.78],[20250115,615.46],[20250116,617.33],[20250117,617.34],[20250118,617.34],[20250119,617.35],[20250120,617.1],[20250121,616.64],[20250122,614.61],[20250123,615.56],[20250124,614.12],[20250125,614.12],[20250126,614.12],[20250127,612.97],[20250128,616.23],[20250129,617.31],[20250130,617.73],[20250131,618.41],[20250201,618.41],[20250202,618.41],[20250203,620.74],[20250204,619.84],[20250205,618.7],[20250206,620.9],[20250207,620.15],[20250208,620.16],[20250209,620.16],[20250210,621.88],[20250211,621.59],[20250212,619.6],[20250213,620.06],[20250214,618.62],[20250215,618.62],[20250216,618.62],[20250217,619.07],[20250218,620],[20250219,620.08],[20250220,620.17],[20250221,619.8],[20250222,619.8],[20250223,619.8],[20250224,619.88],[20250225,619.69],[20250226,620.52],[20250227,620.3],[20250228,622.28],[20250301,622.28],[20250302,622.28],[20250303,620.93],[20250304,618],[20250305,613.58],[20250306,609.72],[20250307,608.01],[20250308,608.01],[20250309,608.01],[20250310,608],[20250311,604.95],[20250312,605.3],[20250313,606.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiges Kapitalwachstum und Erträge durch Anlagen in festverzinslichen Wertpapieren an den globalen Rentenmärkten. Der Fonds verfolgt dabei eine KPI-Strategie zur Verminderung der Treibhausgasintensität. Mindestens 70% des Fondsvermögens werden in Anleihen mit einem guten Kreditrating investiert. Das Fondsvermögen darf vollständig in Schwellenmärkten investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BANCO BILBAO VIZCAYA ARG EMTN FIX TO FLOAT 8.250% 30.11.2033 | 1,68% |
| TELEFONICA EUROPE BV PERP FIX TO FLOAT 6.135% 03.05.2198 | 1,44% |
| AVANTOR FUNDING INC REGS FIX 3.875% 15.07.2028 | 1,19% |
| REXEL SA FIX 2.125% 15.06.2028 | 1,18% |
| SILGAN HOLDINGS INC FIX 2.250% 01.06.2028 | 1,18% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| BANCO BILBAO VIZCAYA ARG EMTN FIX TO FLOAT 8.250% 30.11.2033 | 1,68% |
| TELEFONICA EUROPE BV PERP FIX TO FLOAT 6.135% 03.05.2198 | 1,44% |
| AVANTOR FUNDING INC REGS FIX 3.875% 15.07.2028 | 1,19% |
| REXEL SA FIX 2.125% 15.06.2028 | 1,18% |
| SILGAN HOLDINGS INC FIX 2.250% 01.06.2028 | 1,18% |
| LIFEPOINT HEALTH INC 144A FIX 11.000% 15.10.2030 | 1,13% |
| TELENET FINANCE LUX NOTE 144A FIX 5.500% 01.03.2028 | 1,12% |
| FRONTIER COMMUNICATIONS 144A FIX 5.000% 01.05.2028 | 1,11% |
| VODAFONE GROUP PLC FIX TO FLOAT 7.000% 04.04.2079 | 1,11% |
| AZELIS FINANCE NV REGS FIX 5.750% 15.03.2028 | 1,10% |
Länderverteilung (10. 11. 2025)
| USA | 44,10% |
| Emerging Markets | 8,90% |
| Großbritannien | 8,40% |
| Italien | 7,00% |
| Spanien | 6,60% |
| Niederlande | 5,50% |
| Frankreich | 5,50% |
| Deutschland | 3,10% |
| Australien | 3,00% |
| Welt | 2,40% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| Unternehmensanleihen | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (10. 11. 2025)
| Divers | 98,10% |
| Kasse | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15567KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5860KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr David Newman |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 14.11.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 86,18 Mio. EUR |