Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2ARH3
ISIN: LU1480268660
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (22. 05. 2025)
85,89 €
-0,05 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480268660","name":"AGIF - Allianz Global Multi-Asset Credit - A (H2-EUR) - EUR","currency":"EUR"},"ts":[[20200526,97.3],[20200527,97.53],[20200528,97.72],[20200529,97.83],[20200602,97.96],[20200603,98.14],[20200604,98.33],[20200605,98.49],[20200608,98.79],[20200609,98.91],[20200610,98.83],[20200611,98.76],[20200612,98.51],[20200615,98.52],[20200616,98.59],[20200617,98.84],[20200618,98.89],[20200619,98.82],[20200622,98.87],[20200624,98.81],[20200625,98.71],[20200626,98.64],[20200629,98.68],[20200630,98.64],[20200701,98.64],[20200702,98.69],[20200703,98.86],[20200706,98.9],[20200707,98.96],[20200708,99],[20200709,98.96],[20200710,98.98],[20200713,98.91],[20200714,98.99],[20200715,98.99],[20200716,99.1],[20200717,99.19],[20200720,99.3],[20200721,99.47],[20200722,99.66],[20200723,99.72],[20200724,99.81],[20200727,99.84],[20200728,99.83],[20200729,99.85],[20200730,99.88],[20200731,99.87],[20200803,99.97],[20200804,99.99],[20200805,100.03],[20200806,100.12],[20200807,100.16],[20200810,100.22],[20200811,100.26],[20200812,100.29],[20200813,100.25],[20200814,100.18],[20200817,100.15],[20200818,100.14],[20200819,100.18],[20200820,100.21],[20200821,100.21],[20200824,100.26],[20200825,100.29],[20200826,100.3],[20200827,100.27],[20200828,100.27],[20200901,100.35],[20200902,100.43],[20200903,100.49],[20200904,100.55],[20200907,100.5],[20200908,100.5],[20200909,100.46],[20200910,100.44],[20200911,100.53],[20200914,100.55],[20200915,100.49],[20200916,100.5],[20200917,100.56],[20200918,100.61],[20200921,100.61],[20200922,100.38],[20200923,100.31],[20200924,100.23],[20200925,99.97],[20200928,99.9],[20200929,99.95],[20200930,100.04],[20201001,100.12],[20201002,100.18],[20201005,100.19],[20201006,100.3],[20201007,100.4],[20201008,100.42],[20201009,100.44],[20201012,100.51],[20201013,100.46],[20201014,100.52],[20201015,100.47],[20201016,100.37],[20201019,100.45],[20201020,100.49],[20201021,100.49],[20201022,100.49],[20201023,100.49],[20201026,100.52],[20201027,100.5],[20201028,100.46],[20201029,100.3],[20201030,100.23],[20201102,100.2],[20201103,100.27],[20201104,100.36],[20201105,100.7],[20201106,100.88],[20201109,100.93],[20201110,101.13],[20201111,101.07],[20201112,101.06],[20201113,101.01],[20201116,101.03],[20201117,101.09],[20201118,101.16],[20201119,101.22],[20201120,101.23],[20201123,101.33],[20201124,101.38],[20201125,101.49],[20201126,101.51],[20201127,101.52],[20201130,101.54],[20201201,101.58],[20201202,101.61],[20201203,101.65],[20201204,101.73],[20201207,101.83],[20201208,101.87],[20201209,101.88],[20201210,101.89],[20201211,101.89],[20201214,101.88],[20201215,101.88],[20201216,101.9],[20201217,101.95],[20201218,101.96],[20201221,102],[20201222,101.93],[20201223,101.97],[20201229,101.45],[20201230,102.09],[20201231,102.11],[20210104,102.15],[20210105,102.21],[20210106,102.21],[20210107,102.2],[20210108,102.2],[20210111,102.21],[20210112,102.13],[20210113,102.04],[20210114,102.11],[20210115,102.14],[20210118,102.17],[20210119,102.2],[20210120,102.23],[20210121,102.33],[20210122,102.28],[20210125,102.28],[20210126,102.29],[20210127,102.29],[20210128,102.15],[20210129,102.2],[20210201,102.18],[20210202,102.26],[20210203,102.35],[20210204,102.37],[20210205,102.43],[20210208,102.48],[20210209,102.51],[20210210,102.51],[20210211,102.54],[20210212,102.56],[20210215,102.55],[20210216,102.57],[20210217,102.52],[20210218,102.5],[20210219,102.5],[20210222,102.49],[20210223,102.39],[20210224,102.32],[20210225,102.31],[20210226,102.05],[20210301,101.91],[20210302,102.02],[20210303,102.08],[20210304,102.02],[20210305,101.82],[20210308,101.69],[20210309,101.51],[20210310,101.49],[20210311,101.31],[20210312,101.79],[20210315,101.69],[20210316,101.7],[20210317,101.71],[20210318,101.71],[20210319,101.58],[20210322,101.25],[20210323,101.69],[20210324,101.7],[20210325,101.78],[20210326,101.76],[20210329,101.77],[20210330,101.73],[20210331,101.71],[20210401,101.77],[20210406,101.84],[20210407,101.93],[20210408,101.9],[20210409,101.89],[20210412,101.87],[20210413,101.58],[20210414,101.49],[20210415,101.48],[20210416,101.65],[20210419,101.82],[20210420,101.77],[20210421,101.71],[20210422,101.73],[20210423,101.75],[20210426,101.7],[20210427,101.69],[20210428,101.68],[20210429,101.69],[20210430,101.71],[20210504,101.79],[20210505,101.8],[20210506,101.8],[20210507,101.81],[20210510,101.88],[20210511,101.85],[20210512,101.73],[20210514,101.65],[20210517,101.67],[20210518,101.68],[20210519,101.64],[20210520,101.53],[20210521,101.56],[20210525,101.66],[20210526,101.76],[20210527,101.81],[20210528,101.82],[20210601,101.88],[20210602,101.92],[20210603,102.02],[20210604,102.03],[20210607,102.11],[20210608,102.12],[20210609,102.19],[20210610,102.23],[20210611,102.26],[20210614,102.3],[20210615,102.29],[20210616,102.29],[20210617,102.2],[20210618,102.16],[20210621,102.17],[20210622,102.15],[20210624,102.15],[20210625,102.17],[20210628,102.2],[20210629,102.21],[20210630,102.21],[20210701,102.23],[20210702,102.24],[20210705,102.25],[20210706,102.25],[20210707,102.3],[20210708,102.32],[20210709,102.28],[20210712,102.29],[20210713,102.28],[20210714,102.28],[20210715,102.32],[20210716,102.32],[20210719,102.33],[20210720,102.25],[20210721,102.29],[20210722,102.31],[20210723,102.33],[20210726,102.35],[20210727,102.33],[20210728,102.29],[20210729,102.3],[20210730,102.31],[20210802,102.35],[20210803,102.41],[20210804,102.41],[20210805,102.44],[20210806,102.43],[20210809,102.43],[20210810,102.39],[20210811,102.36],[20210812,102.33],[20210813,102.35],[20210816,102.37],[20210817,102.37],[20210818,102.38],[20210819,102.38],[20210820,102.31],[20210823,102.32],[20210824,102.35],[20210825,102.39],[20210826,102.39],[20210827,102.4],[20210831,102.47],[20210901,102.5],[20210902,102.51],[20210903,102.52],[20210906,102.56],[20210907,102.56],[20210908,102.52],[20210909,102.52],[20210910,102.55],[20210913,102.59],[20210914,102.6],[20210915,102.63],[20210916,102.66],[20210917,102.62],[20210920,102.55],[20210921,102.45],[20210922,102.48],[20210923,102.51],[20210924,102.47],[20210927,102.38],[20210928,102.29],[20210929,102.17],[20210930,102.2],[20211001,102.14],[20211004,102.14],[20211005,102.08],[20211006,102.01],[20211007,101.55],[20211008,101.9],[20211011,101.81],[20211012,101.7],[20211013,101.6],[20211014,101.65],[20211015,101.81],[20211018,101.84],[20211019,101.78],[20211020,101.78],[20211021,101.78],[20211022,101.69],[20211025,101.67],[20211026,101.66],[20211027,101.7],[20211028,101.76],[20211029,101.76],[20211102,101.64],[20211103,101.65],[20211104,101.65],[20211105,101.78],[20211108,101.94],[20211109,101.97],[20211110,101.96],[20211111,101.89],[20211112,101.83],[20211115,101.78],[20211116,101.66],[20211117,101.59],[20211118,101.55],[20211119,101.57],[20211122,101.56],[20211123,101.44],[20211124,101.22],[20211125,101.13],[20211126,100.96],[20211129,100.85],[20211130,100.93],[20211201,100.93],[20211202,101.02],[20211203,101.04],[20211206,101.13],[20211207,101.24],[20211208,101.42],[20211209,101.4],[20211210,101.37],[20211213,101.37],[20211214,101.41],[20211215,101.37],[20211216,101.36],[20211217,101.41],[20211220,101.36],[20211221,101.33],[20211222,101.41],[20211223,101.47],[20211229,101.6],[20211230,101.59],[20211231,101.6],[20220104,101.61],[20220105,101.61],[20220106,101.59],[20220107,101.49],[20220110,101.41],[20220111,101.31],[20220112,101.37],[20220113,101.43],[20220114,101.37],[20220117,101.3],[20220118,101.24],[20220119,101.09],[20220120,101.12],[20220121,101.13],[20220124,101.02],[20220125,100.79],[20220126,100.79],[20220127,100.81],[20220128,100.65],[20220131,100.44],[20220201,100.4],[20220202,100.54],[20220203,100.6],[20220204,100.26],[20220207,99.9],[20220208,99.7],[20220209,99.82],[20220210,99.94],[20220211,99.74],[20220214,99.53],[20220215,99.41],[20220216,99.44],[20220217,99.48],[20220218,99.47],[20220221,99.44],[20220222,99.27],[20220223,99.29],[20220224,99.09],[20220225,98.92],[20220228,99.04],[20220301,98.99],[20220302,98.94],[20220303,98.97],[20220304,98.84],[20220307,98.38],[20220308,98.13],[20220309,98.06],[20220310,98.2],[20220311,98.09],[20220314,98.05],[20220315,97.72],[20220316,97.74],[20220317,98.03],[20220318,98.28],[20220321,98.34],[20220322,98.34],[20220323,98.32],[20220324,98.34],[20220325,98.33],[20220328,98.27],[20220329,98.33],[20220330,98.6],[20220331,98.66],[20220401,98.72],[20220404,98.68],[20220405,98.81],[20220406,98.67],[20220407,98.44],[20220408,98.38],[20220411,98.33],[20220412,98.15],[20220413,98.18],[20220414,98.16],[20220419,98.09],[20220420,97.97],[20220421,97.97],[20220422,97.87],[20220425,97.74],[20220426,97.64],[20220427,97.59],[20220428,97.45],[20220429,97.41],[20220503,97.13],[20220504,97.07],[20220505,97.06],[20220506,96.91],[20220510,96.31],[20220511,96.42],[20220512,96.47],[20220513,96.4],[20220516,96.49],[20220517,96.58],[20220518,96.63],[20220519,96.41],[20220520,96.42],[20220523,96.49],[20220524,96.47],[20220525,96.51],[20220527,97],[20220530,97.17],[20220531,97.21],[20220601,97.13],[20220607,96.9],[20220608,96.86],[20220609,96.78],[20220610,96.5],[20220613,95.99],[20220614,95.16],[20220615,94.91],[20220616,95.15],[20220617,94.76],[20220620,94.79],[20220621,94.79],[20220622,94.8],[20220624,94.79],[20220627,94.83],[20220628,94.76],[20220629,94.41],[20220630,94.09],[20220701,93.96],[20220704,94.11],[20220705,94.14],[20220706,94.13],[20220707,94.17],[20220708,94.4],[20220711,94.48],[20220712,94.57],[20220713,94.61],[20220714,94.52],[20220715,94.31],[20220718,94.43],[20220719,94.52],[20220720,94.7],[20220721,94.99],[20220722,95.17],[20220725,95.41],[20220726,95.51],[20220727,95.41],[20220728,95.56],[20220729,95.85],[20220801,96.08],[20220802,96.24],[20220803,96.15],[20220804,96.16],[20220805,96.3],[20220808,96.21],[20220809,96.28],[20220810,96.14],[20220811,96.34],[20220812,96.4],[20220816,96.55],[20220817,96.45],[20220818,96.21],[20220819,96.17],[20220822,95.95],[20220823,95.65],[20220824,95.6],[20220825,95.62],[20220826,95.74],[20220830,95.47],[20220831,95.28],[20220901,95.08],[20220902,94.86],[20220905,94.99],[20220906,94.92],[20220907,94.89],[20220908,95.03],[20220909,95.08],[20220912,95.28],[20220913,95.39],[20220914,95.08],[20220915,94.99],[20220916,94.92],[20220920,94.86],[20220921,94.73],[20220922,94.71],[20220923,94.48],[20220926,94.16],[20220927,93.86],[20220928,93.58],[20220929,93.51],[20220930,93.29],[20221003,93.35],[20221004,93.53],[20221005,93.92],[20221006,93.87],[20221007,93.87],[20221010,93.74],[20221011,93.67],[20221012,93.4],[20221013,93.34],[20221014,93.19],[20221017,93.27],[20221018,93.46],[20221019,93.57],[20221020,93.4],[20221021,93.25],[20221024,93.29],[20221025,93.39],[20221026,93.6],[20221027,93.79],[20221028,94],[20221031,94.03],[20221102,94.11],[20221103,93.98],[20221104,93.76],[20221107,93.83],[20221108,93.91],[20221109,93.96],[20221110,93.89],[20221111,94.51],[20221114,94.61],[20221115,94.66],[20221116,94.77],[20221117,94.75],[20221118,94.59],[20221121,94.65],[20221122,94.63],[20221123,94.78],[20221124,94.97],[20221125,95.06],[20221128,95.05],[20221129,95.03],[20221130,94.97],[20221201,95.12],[20221202,95.31],[20221205,95.36],[20221206,95.3],[20221207,95.26],[20221208,95.22],[20221209,95.2],[20221212,95.18],[20221213,95.19],[20221214,95.47],[20221215,95.49],[20221216,95.38],[20221219,95.22],[20221220,95.12],[20221221,95.05],[20221222,95.19],[20221223,95.16],[20221228,95.13],[20221229,95.01],[20221230,95.02],[20230103,95.06],[20230104,95.19],[20230105,95.34],[20230106,95.34],[20230109,95.63],[20230110,95.77],[20230111,95.8],[20230112,95.93],[20230113,96.16],[20230117,96.23],[20230118,96.28],[20230119,96.42],[20230120,96.3],[20230123,96.27],[20230124,96.31],[20230125,96.36],[20230126,96.38],[20230127,96.4],[20230130,96.44],[20230131,96.38],[20230201,96.45],[20230202,96.64],[20230203,96.95],[20230206,96.82],[20230207,96.68],[20230208,96.62],[20230209,96.65],[20230210,96.57],[20230213,96.36],[20230214,96.3],[20230215,96.18],[20230216,96.11],[20230217,96.01],[20230221,95.96],[20230222,95.71],[20230223,95.66],[20230224,95.81],[20230227,95.74],[20230228,95.78],[20230301,95.8],[20230302,95.74],[20230303,95.67],[20230306,95.81],[20230307,95.9],[20230308,95.88],[20230309,95.76],[20230310,95.71],[20230313,95.63],[20230314,95.38],[20230315,95.38],[20230316,95.1],[20230317,94.85],[20230320,94.63],[20230321,94.58],[20230322,94.9],[20230323,95.15],[20230324,94.97],[20230327,94.85],[20230328,94.81],[20230329,94.77],[20230330,94.95],[20230331,95.14],[20230403,95.34],[20230404,95.54],[20230405,95.55],[20230406,95.5],[20230411,95.5],[20230412,95.55],[20230413,95.65],[20230414,95.69],[20230417,95.72],[20230418,95.72],[20230419,95.75],[20230420,95.68],[20230421,95.66],[20230424,95.68],[20230425,95.69],[20230426,95.71],[20230427,95.68],[20230428,95.67],[20230502,95.69],[20230503,95.71],[20230504,95.74],[20230505,95.6],[20230510,95.51],[20230511,95.58],[20230512,95.6],[20230515,95.58],[20230516,95.55],[20230517,95.5],[20230519,95.46],[20230522,95.48],[20230523,95.51],[20230524,95.49],[20230525,95.42],[20230526,95.37],[20230530,95.15],[20230531,95.5],[20230601,95.56],[20230602,95.63],[20230605,95.67],[20230606,95.74],[20230607,95.74],[20230608,95.75],[20230609,95.8],[20230612,95.83],[20230613,95.84],[20230614,95.86],[20230615,95.85],[20230616,95.88],[20230620,95.93],[20230621,95.88],[20230622,95.81],[20230626,95.72],[20230627,95.71],[20230628,95.68],[20230629,95.76],[20230630,95.73],[20230703,95.83],[20230705,95.9],[20230706,95.84],[20230707,95.66],[20230710,95.67],[20230711,95.78],[20230712,95.88],[20230713,96.1],[20230714,96.28],[20230717,96.27],[20230718,96.22],[20230719,96.28],[20230720,96.33],[20230721,96.27],[20230724,96.31],[20230725,96.32],[20230726,96.33],[20230727,96.35],[20230728,96.41],[20230731,96.47],[20230801,96.56],[20230802,96.49],[20230803,96.41],[20230804,96.36],[20230807,96.48],[20230808,96.51],[20230809,96.49],[20230810,96.53],[20230811,96.52],[20230814,96.48],[20230816,96.36],[20230817,96.26],[20230818,96.16],[20230821,96.13],[20230822,96.07],[20230823,96.15],[20230824,96.31],[20230825,96.3],[20230829,96.33],[20230830,96.45],[20230831,96.49],[20230901,96.52],[20230905,96.57],[20230906,96.45],[20230907,96.39],[20230908,96.45],[20230911,96.49],[20230912,96.51],[20230913,96.48],[20230914,96.5],[20230915,96.53],[20230918,96.55],[20230919,96.53],[20230920,96.53],[20230921,96.55],[20230922,96.48],[20230925,96.51],[20230926,96.44],[20230927,96.4],[20230928,96.27],[20230929,96.25],[20231002,96.36],[20231003,96.26],[20231004,96.02],[20231005,95.99],[20231006,96.02],[20231010,95.99],[20231011,96.22],[20231012,96.31],[20231013,96.26],[20231016,96.25],[20231017,96.15],[20231018,95.97],[20231019,95.83],[20231020,95.72],[20231023,95.77],[20231024,95.89],[20231025,95.99],[20231026,95.98],[20231027,96],[20231030,96.1],[20231031,96.06],[20231102,96.34],[20231103,96.77],[20231106,96.7],[20231107,96.73],[20231108,96.72],[20231109,96.75],[20231110,96.7],[20231113,96.7],[20231114,96.74],[20231115,97.1],[20231116,97.1],[20231117,97.11],[20231120,97.15],[20231121,97.19],[20231122,97.27],[20231124,97.29],[20231127,97.33],[20231128,97.43],[20231129,97.59],[20231130,97.82],[20231201,97.87],[20231204,98.05],[20231205,98.18],[20231206,98.26],[20231207,98.37],[20231208,98.36],[20231211,98.34],[20231212,98.37],[20231213,98.41],[20231214,98.88],[20231215,99.21],[20231218,99.27],[20231219,99.25],[20231220,99.33],[20231221,99.42],[20231222,99.49],[20231227,99.55],[20231228,99.62],[20231229,99.64],[20240102,99.65],[20240103,99.48],[20240104,99.32],[20240105,99.14],[20240108,99.14],[20240109,99.18],[20240110,99.25],[20240111,99.37],[20240112,99.46],[20240116,99.52],[20240117,99.35],[20240118,99.22],[20240119,99.29],[20240122,99.35],[20240123,99.44],[20240124,99.44],[20240125,99.42],[20240126,99.61],[20240129,99.73],[20240130,99.75],[20240131,99.77],[20240201,99.78],[20240202,99.86],[20240205,99.69],[20240206,99.55],[20240207,99.59],[20240208,99.59],[20240209,99.54],[20240212,99.58],[20240213,99.61],[20240214,99.49],[20240215,99.54],[20240216,99.55],[20240220,99.6],[20240221,99.67],[20240222,99.66],[20240223,99.68],[20240226,99.81],[20240227,99.77],[20240228,99.71],[20240229,99.62],[20240301,99.67],[20240304,99.77],[20240305,99.79],[20240306,99.82],[20240307,99.86],[20240308,99.99],[20240311,100.13],[20240312,100.13],[20240313,100.17],[20240314,100.2],[20240315,100.11],[20240318,100.11],[20240319,100.14],[20240320,100.19],[20240321,100.27],[20240322,100.35],[20240325,100.39],[20240326,100.61],[20240327,100.35],[20240328,100.41],[20240402,100.4],[20240403,100.35],[20240404,100.39],[20240405,100.46],[20240408,100.4],[20240409,100.4],[20240410,100.49],[20240411,100.26],[20240412,100.2],[20240415,100.17],[20240416,99.92],[20240417,99.75],[20240418,99.87],[20240419,99.87],[20240422,99.91],[20240423,100.05],[20240424,100.14],[20240425,100.08],[20240426,99.97],[20240429,100.09],[20240430,100.14],[20240502,100.13],[20240503,100.28],[20240507,100.59],[20240508,100.68],[20240510,100.71],[20240513,100.68],[20240514,100.72],[20240515,100.73],[20240516,100.95],[20240517,100.94],[20240521,100.94],[20240522,100.93],[20240523,100.87],[20240524,100.8],[20240528,100.85],[20240529,100.78],[20240530,100.6],[20240531,100.65],[20240603,100.81],[20240604,101],[20240605,101.05],[20240606,101.12],[20240607,101.13],[20240610,100.93],[20240611,100.91],[20240612,100.92],[20240613,101.13],[20240614,101.2],[20240617,101.09],[20240618,101],[20240620,101.19],[20240621,101.22],[20240624,101.24],[20240625,101.27],[20240626,101.27],[20240627,101.2],[20240628,101.26],[20240701,101.27],[20240702,101.19],[20240703,101.21],[20240705,101.44],[20240708,101.55],[20240709,101.62],[20240710,101.65],[20240711,101.66],[20240712,101.81],[20240715,101.92],[20240716,101.95],[20240717,101.73],[20240718,102.01],[20240719,102.05],[20240722,102.02],[20240723,102.07],[20240724,102.14],[20240725,102.18],[20240726,102.15],[20240729,102.29],[20240730,102.33],[20240731,102.41],[20240801,102.57],[20240802,102.66],[20240805,102.62],[20240806,102.4],[20240807,102.39],[20240808,102.48],[20240809,102.52],[20240812,102.55],[20240813,102.64],[20240814,102.77],[20240816,102.85],[20240819,102.95],[20240820,102.99],[20240821,103.07],[20240822,103.09],[20240823,103.07],[20240827,103.24],[20240828,103.27],[20240829,103.29],[20240830,103.31],[20240903,103.31],[20240904,103.31],[20240905,103.41],[20240906,103.52],[20240909,103.54],[20240910,103.59],[20240911,103.61],[20240912,103.54],[20240913,103.61],[20240916,103.71],[20240917,103.79],[20240918,103.81],[20240919,103.85],[20240920,103.97],[20240923,104.02],[20240924,104.01],[20240925,104.06],[20240926,104.05],[20240927,104.07],[20240930,104.12],[20241001,104.22],[20241002,104.26],[20241003,104.2],[20241004,104.17],[20241007,103.98],[20241008,103.92],[20241009,103.92],[20241010,103.86],[20241011,103.85],[20241015,104.02],[20241016,104.14],[20241017,104.18],[20241018,104.24],[20241021,104.54],[20241022,104.18],[20241023,104.13],[20241024,104.11],[20241025,104.13],[20241028,104.14],[20241029,104.12],[20241030,104.08],[20241031,103.91],[20241104,103.91],[20241105,103.92],[20241106,103.99],[20241107,103.91],[20241108,104.05],[20241112,104.22],[20241113,104.12],[20241114,104.09],[20241115,104.12],[20241118,104.05],[20241119,104.12],[20241120,104.07],[20241121,104.05],[20241122,104.13],[20241125,104.15],[20241126,104.21],[20241127,104.26],[20241129,104.41],[20241202,104.51],[20241203,104.55],[20241204,104.6],[20241205,104.69],[20241206,104.72],[20241209,104.86],[20241210,104.88],[20241211,104.89],[20241213,104.81],[20241216,104.79],[20241217,104.73],[20241218,104.69],[20241219,104.46],[20241220,104.36],[20241223,104.42],[20241227,104.39],[20241230,104.41],[20241231,104.47],[20250102,104.52],[20250103,104.5],[20250106,104.47],[20250107,104.49],[20250108,104.39],[20250110,104.23],[20250113,104.03],[20250114,103.97],[20250115,103.99],[20250116,104.26],[20250117,104.62],[20250121,104.49],[20250122,104.6],[20250123,104.57],[20250124,104.53],[20250127,104.62],[20250128,104.63],[20250129,104.73],[20250130,104.79],[20250131,104.9],[20250203,104.95],[20250204,104.98],[20250205,105.11],[20250206,105.23],[20250207,105.29],[20250210,105.28],[20250211,105.31],[20250212,105.25],[20250213,105.21],[20250214,105.36],[20250218,105.45],[20250219,105.45],[20250220,105.41],[20250221,105.45],[20250224,105.53],[20250225,105.59],[20250226,105.63],[20250227,105.69],[20250228,105.72],[20250303,105.74],[20250304,105.76],[20250305,105.58],[20250306,105.49],[20250307,105.41],[20250310,105.44],[20250311,105.41],[20250312,105.25],[20250313,105.21],[20250314,105.05],[20250317,104.84],[20250318,105.18],[20250319,105.2],[20250320,105.31],[20250321,105.33],[20250324,105.32],[20250325,105.32],[20250326,105.38],[20250327,105.29],[20250328,105.27],[20250331,105.25],[20250401,105.21],[20250402,105.25],[20250403,105.16],[20250404,104.95],[20250407,103.66],[20250408,103.69],[20250409,103.5],[20250410,103.65],[20250411,103.6],[20250414,103.53],[20250415,103.85],[20250416,103.91],[20250417,104.04],[20250422,104.15],[20250423,104.3],[20250424,104.52],[20250425,104.66],[20250428,104.79],[20250429,104.87],[20250430,104.89],[20250502,104.88],[20250506,104.88],[20250507,104.9],[20250508,104.99],[20250512,105.06],[20250513,105.25],[20250514,105.33],[20250515,105.25],[20250516,105.32],[20250519,105.32],[20250520,105.41],[20250521,105.38],[20250522,105.33],[20250523,105.32]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200524,317.1],[20200525,317.27],[20200526,317.83],[20200527,319.07],[20200528,319.47],[20200529,318.37],[20200530,318.37],[20200531,318.37],[20200601,318.56],[20200602,319.83],[20200603,321.15],[20200604,321.51],[20200605,322.61],[20200606,322.61],[20200607,322.61],[20200608,324.82],[20200609,324.51],[20200610,323.14],[20200611,321.78],[20200612,321.91],[20200613,321.91],[20200614,321.91],[20200615,322.1],[20200616,323.44],[20200617,324.72],[20200618,324.35],[20200619,324.47],[20200620,324.47],[20200621,324.47],[20200622,324.36],[20200623,323.76],[20200624,323.23],[20200625,323.76],[20200626,323.28],[20200627,323.28],[20200628,323.28],[20200629,321.97],[20200630,323.11],[20200701,323.56],[20200702,323.39],[20200703,323.94],[20200704,323.94],[20200705,323.94],[20200706,323.88],[20200707,324.53],[20200708,324.55],[20200709,323.86],[20200710,324.41],[20200711,324.41],[20200712,324.41],[20200713,323.95],[20200714,323.22],[20200715,322.96],[20200716,323.58],[20200717,323.75],[20200718,323.75],[20200719,323.75],[20200720,324.39],[20200721,325.51],[20200722,324.29],[20200723,324.92],[20200724,324.46],[20200725,324.46],[20200726,324.46],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.39],[20200801,322.39],[20200802,322.39],[20200803,323.61],[20200804,323.79],[20200805,323.32],[20200806,323.8],[20200807,324.17],[20200808,324.17],[20200809,324.17],[20200810,325.05],[20200811,325.36],[20200812,325.48],[20200813,324.79],[20200814,324.67],[20200815,324.67],[20200816,324.67],[20200817,324.11],[20200818,323.53],[20200819,323.34],[20200820,324.28],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.91],[20200825,325.47],[20200826,325.87],[20200827,325.78],[20200828,324.64],[20200829,324.64],[20200830,324.64],[20200831,324.57],[20200901,324.44],[20200902,326.51],[20200903,327.14],[20200904,326.34],[20200905,326.34],[20200906,326.34],[20200907,326.37],[20200908,326.49],[20200909,326.56],[20200910,325.71],[20200911,325.45],[20200912,325.45],[20200913,325.45],[20200914,325.42],[20200915,325.35],[20200916,325.99],[20200917,326.65],[20200918,326.23],[20200919,326.23],[20200920,326.23],[20200921,325.61],[20200922,325.54],[20200923,325.71],[20200924,325.3],[20200925,324.8],[20200926,324.8],[20200927,324.8],[20200928,324.81],[20200929,324.61],[20200930,324.77],[20201001,324.93],[20201002,325.27],[20201003,325.27],[20201004,325.27],[20201005,325.32],[20201006,325.43],[20201007,325.94],[20201008,326.6],[20201009,326.61],[20201010,326.61],[20201011,326.61],[20201012,326.89],[20201013,327.4],[20201014,327.73],[20201015,327.72],[20201016,327.3],[20201017,327.3],[20201018,327.3],[20201019,327.04],[20201020,326.62],[20201021,326.24],[20201022,326.77],[20201023,326.37],[20201024,326.37],[20201025,326.37],[20201026,326.62],[20201027,326.4],[20201028,326.59],[20201029,326.39],[20201030,326.21],[20201031,326.21],[20201101,326.21],[20201102,326.84],[20201103,327.11],[20201104,328.08],[20201105,328.12],[20201106,328.39],[20201107,328.39],[20201108,328.39],[20201109,330.09],[20201110,331.38],[20201111,331.87],[20201112,331.51],[20201113,331.31],[20201114,331.31],[20201115,331.31],[20201116,331.94],[20201117,331.74],[20201118,332.4],[20201119,332.95],[20201120,332.88],[20201121,332.88],[20201122,332.88],[20201123,333.16],[20201124,334.25],[20201125,334.24],[20201126,334.24],[20201127,334.1],[20201128,334.1],[20201129,334.1],[20201130,333.59],[20201201,334.07],[20201202,333.15],[20201203,332.71],[20201204,333.05],[20201205,333.05],[20201206,333.05],[20201207,333.62],[20201208,333.95],[20201209,334.33],[20201210,334.13],[20201211,333.78],[20201212,333.78],[20201213,333.78],[20201214,333.81],[20201215,334.07],[20201216,333.99],[20201217,333.63],[20201218,333.41],[20201219,333.41],[20201220,333.41],[20201221,333.87],[20201222,333.2],[20201223,334.23],[20201224,334.19],[20201225,334.19],[20201226,334.19],[20201227,334.19],[20201228,334.04],[20201229,333.65],[20201230,333.69],[20201231,334.09],[20210101,334.09],[20210102,334.09],[20210103,334.09],[20210104,334.11],[20210105,334.34],[20210106,333.5],[20210107,334.34],[20210108,334.81],[20210109,334.81],[20210110,334.81],[20210111,335.55],[20210112,335.39],[20210113,335.52],[20210114,336.29],[20210115,336.5],[20210116,336.5],[20210117,336.5],[20210118,336.83],[20210119,336.55],[20210120,337.32],[20210121,336.94],[20210122,336.6],[20210123,336.6],[20210124,336.6],[20210125,336.71],[20210126,336.72],[20210127,336.79],[20210128,336.71],[20210129,336.3],[20210130,336.3],[20210131,336.3],[20210201,337.22],[20210202,338.14],[20210203,338.9],[20210204,339.46],[20210205,339.97],[20210206,339.97],[20210207,339.97],[20210208,339.69],[20210209,338.84],[20210210,338.85],[20210211,338.76],[20210212,339.18],[20210213,339.18],[20210214,339.18],[20210215,339.19],[20210216,338.96],[20210217,339.76],[20210218,339.5],[20210219,338.89],[20210220,338.89],[20210221,338.89],[20210222,338.48],[20210223,338.13],[20210224,338.08],[20210225,336.52],[20210226,337.08],[20210227,337.08],[20210228,337.08],[20210301,338.28],[20210302,338.78],[20210303,338.43],[20210304,338.13],[20210305,338.72],[20210306,338.72],[20210307,338.72],[20210308,339.12],[20210309,338.68],[20210310,338.95],[20210311,338.85],[20210312,339.16],[20210313,339.16],[20210314,339.16],[20210315,339.33],[20210316,339.49],[20210317,339.55],[20210318,339.1],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.63],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.87],[20210401,342.01],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.9],[20210407,341.2],[20210408,341.54],[20210409,341.35],[20210410,341.35],[20210411,341.35],[20210412,341.24],[20210413,341.19],[20210414,340.4],[20210415,340.63],[20210416,340.85],[20210417,340.85],[20210418,340.85],[20210419,340.54],[20210420,339.97],[20210421,340.38],[20210422,339.95],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.61],[20210427,339.66],[20210428,339.78],[20210429,339.36],[20210430,340.06],[20210501,340.06],[20210502,340.06],[20210503,340.39],[20210504,340.89],[20210505,341.29],[20210506,340.66],[20210507,340.83],[20210508,340.83],[20210509,340.83],[20210510,339.92],[20210511,339.62],[20210512,339.88],[20210513,340.02],[20210514,339.72],[20210515,339.72],[20210516,339.72],[20210517,339.58],[20210518,338.82],[20210519,338.46],[20210520,338.5],[20210521,339.1],[20210522,339.1],[20210523,339.1],[20210524,339],[20210525,338.52],[20210526,339.16],[20210527,339.77],[20210528,340.57],[20210529,340.57],[20210530,340.57],[20210531,340.22],[20210601,339.8],[20210602,340.52],[20210603,340.63],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,341.4],[20210608,341.35],[20210609,341.53],[20210610,341.9],[20210611,342.81],[20210612,342.81],[20210613,342.81],[20210614,343.03],[20210615,342.89],[20210616,342.69],[20210617,344.61],[20210618,345.01],[20210619,345.01],[20210620,345.01],[20210621,345.09],[20210622,345.02],[20210623,344.7],[20210624,344.66],[20210625,344.62],[20210626,344.62],[20210627,344.62],[20210628,345.18],[20210629,345.51],[20210630,345.62],[20210701,345.68],[20210702,346.53],[20210703,346.53],[20210704,346.53],[20210705,346.36],[20210706,346.65],[20210707,346.89],[20210708,346.55],[20210709,346.46],[20210710,346.46],[20210711,346.46],[20210712,346.66],[20210713,346.81],[20210714,347.29],[20210715,347.37],[20210716,347.38],[20210717,347.38],[20210718,347.38],[20210719,347.24],[20210720,347.01],[20210721,347.21],[20210722,347.53],[20210723,347.79],[20210724,347.79],[20210725,347.79],[20210726,347.56],[20210727,347.09],[20210728,347.14],[20210729,346.51],[20210730,346.36],[20210731,346.36],[20210801,346.36],[20210802,346.45],[20210803,346.69],[20210804,347.19],[20210805,347.44],[20210806,347.96],[20210807,347.96],[20210808,347.96],[20210809,348.3],[20210810,348.76],[20210811,348.71],[20210812,348.48],[20210813,348.15],[20210814,348.15],[20210815,348.15],[20210816,348.23],[20210817,348.21],[20210818,348.76],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.73],[20210824,348.76],[20210825,348.97],[20210826,348.52],[20210827,348.81],[20210828,348.81],[20210829,348.81],[20210830,348.63],[20210831,348.34],[20210901,348.58],[20210902,348.34],[20210903,348.08],[20210904,348.08],[20210905,348.08],[20210906,348.17],[20210907,348.22],[20210908,348.52],[20210909,348.56],[20210910,348.76],[20210911,348.76],[20210912,348.76],[20210913,349.6],[20210914,349.27],[20210915,349.27],[20210916,350],[20210917,349.53],[20210918,349.53],[20210919,349.53],[20210920,349.68],[20210921,349.35],[20210922,349.61],[20210923,349.94],[20210924,349.47],[20210925,349.47],[20210926,349.47],[20210927,349.5],[20210928,349.05],[20210929,349.08],[20210930,350.04],[20211001,349.81],[20211002,349.81],[20211003,349.81],[20211004,349.28],[20211005,349.38],[20211006,349.49],[20211007,349.26],[20211008,348.94],[20211009,348.94],[20211010,348.94],[20211011,348.37],[20211012,347.99],[20211013,347.87],[20211014,348.07],[20211015,348.52],[20211016,348.52],[20211017,348.52],[20211018,348.59],[20211019,348.04],[20211020,348.33],[20211021,348.11],[20211022,347.98],[20211023,347.98],[20211024,347.98],[20211025,348.13],[20211026,348.19],[20211027,348.27],[20211028,348.6],[20211029,347.83],[20211030,347.83],[20211031,347.83],[20211101,348.19],[20211102,347.83],[20211103,348.22],[20211104,348.54],[20211105,349.5],[20211106,349.5],[20211107,349.5],[20211108,349.02],[20211109,348.94],[20211110,349.04],[20211111,349.98],[20211112,350.38],[20211113,350.38],[20211114,350.38],[20211115,350.66],[20211116,351.44],[20211117,351.93],[20211118,351.59],[20211119,352.57],[20211120,352.57],[20211121,352.57],[20211122,352.34],[20211123,351.7],[20211124,351.97],[20211125,351.59],[20211126,349.44],[20211127,349.44],[20211128,349.44],[20211129,349.47],[20211130,348.2],[20211201,349.15],[20211202,348.97],[20211203,349.89],[20211204,349.89],[20211205,349.89],[20211206,350.26],[20211207,351.55],[20211208,351.14],[20211209,351.03],[20211210,351.61],[20211211,351.61],[20211212,351.61],[20211213,351.64],[20211214,351.06],[20211215,351.48],[20211216,350.67],[20211217,350.72],[20211218,350.72],[20211219,350.72],[20211220,351.08],[20211221,350.88],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.84],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.56],[20220104,352.41],[20220105,351.71],[20220106,351.1],[20220107,350.89],[20220108,350.89],[20220109,350.89],[20220110,350.1],[20220111,349.78],[20220112,349.55],[20220113,348.29],[20220114,347.98],[20220115,347.98],[20220116,347.98],[20220117,347.91],[20220118,347.81],[20220119,348.22],[20220120,348.54],[20220121,348.22],[20220122,348.22],[20220123,348.22],[20220124,348.13],[20220125,348.18],[20220126,348.35],[20220127,349.23],[20220128,348.68],[20220129,348.68],[20220130,348.68],[20220131,348.22],[20220201,347.23],[20220202,347.04],[20220203,346.73],[20220204,342.54],[20220205,342.54],[20220206,342.54],[20220207,341.37],[20220208,341.79],[20220209,342.13],[20220210,341.74],[20220211,341.18],[20220212,341.18],[20220213,341.18],[20220214,341.27],[20220215,340.89],[20220216,340.73],[20220217,340.77],[20220218,340.87],[20220219,340.87],[20220220,340.87],[20220221,340.84],[20220222,340.09],[20220223,339.73],[20220224,339.81],[20220225,339.44],[20220226,339.44],[20220227,339.44],[20220228,339.03],[20220301,339.45],[20220302,339.59],[20220303,339.64],[20220304,340.42],[20220305,340.42],[20220306,340.42],[20220307,338.57],[20220308,337.25],[20220309,336.17],[20220310,334.8],[20220311,335.65],[20220312,335.65],[20220313,335.65],[20220314,334.97],[20220315,333.58],[20220316,334.65],[20220317,335.26],[20220318,336.52],[20220319,336.52],[20220320,336.52],[20220321,336.87],[20220322,336.71],[20220323,337.26],[20220324,337.43],[20220325,337.07],[20220326,337.07],[20220327,337.07],[20220328,337.32],[20220329,336.72],[20220330,337.05],[20220331,337.91],[20220401,338.5],[20220402,338.5],[20220403,338.5],[20220404,339.65],[20220405,340.12],[20220406,339.7],[20220407,339.18],[20220408,339.41],[20220409,339.41],[20220410,339.41],[20220411,337.88],[20220412,337.89],[20220413,338.24],[20220414,337.62],[20220415,337.63],[20220416,337.63],[20220417,337.63],[20220418,337.62],[20220419,337.67],[20220420,337.18],[20220421,336.2],[20220422,336.27],[20220423,336.27],[20220424,336.27],[20220425,336.3],[20220426,337.08],[20220427,337.3],[20220428,338.11],[20220429,336.81],[20220430,336.81],[20220501,336.81],[20220502,336.3],[20220503,335.35],[20220504,335.43],[20220505,334.37],[20220506,332.57],[20220507,332.57],[20220508,332.57],[20220509,331.61],[20220510,330.46],[20220511,331.03],[20220512,332.5],[20220513,332.97],[20220514,332.97],[20220515,332.97],[20220516,332.44],[20220517,331.31],[20220518,330.92],[20220519,330.22],[20220520,329.69],[20220521,329.69],[20220522,329.69],[20220523,328.81],[20220524,327.93],[20220525,329.47],[20220526,329.68],[20220527,331.18],[20220528,331.18],[20220529,331.18],[20220530,331.31],[20220531,331.64],[20220601,331.47],[20220602,331.58],[20220603,331.07],[20220604,331.07],[20220605,331.07],[20220606,330.99],[20220607,330.88],[20220608,329.58],[20220609,328.58],[20220610,328.95],[20220611,328.95],[20220612,328.95],[20220613,326.18],[20220614,324],[20220615,324.31],[20220616,323.98],[20220617,322.45],[20220618,322.45],[20220619,322.45],[20220620,322.06],[20220621,321.34],[20220622,321.33],[20220623,321.4],[20220624,321.31],[20220625,321.31],[20220626,321.31],[20220627,320.52],[20220628,319.79],[20220629,319.04],[20220630,319.25],[20220701,318.83],[20220702,318.83],[20220703,318.83],[20220704,318.97],[20220705,320.64],[20220706,321.85],[20220707,322.37],[20220708,323.13],[20220709,323.13],[20220710,323.13],[20220711,324.32],[20220712,324.93],[20220713,324.49],[20220714,324.38],[20220715,323.75],[20220716,323.75],[20220717,323.75],[20220718,323.28],[20220719,322.23],[20220720,324.26],[20220721,325.01],[20220722,326.54],[20220723,326.54],[20220724,326.54],[20220725,327.12],[20220726,328.73],[20220727,328.67],[20220728,330.35],[20220729,330.98],[20220730,330.98],[20220731,330.98],[20220801,331.6],[20220802,331.92],[20220803,332.28],[20220804,333],[20220805,332.4],[20220806,332.4],[20220807,332.4],[20220808,333.16],[20220809,332.65],[20220810,332.69],[20220811,332.51],[20220812,333.54],[20220813,333.54],[20220814,333.54],[20220815,334.26],[20220816,336.18],[20220817,334.71],[20220818,333.94],[20220819,334.64],[20220820,334.64],[20220821,334.64],[20220822,333.86],[20220823,334.11],[20220824,334.07],[20220825,334.09],[20220826,333.67],[20220827,333.67],[20220828,333.67],[20220829,333.18],[20220830,331.21],[20220831,330.36],[20220901,328.77],[20220902,328.87],[20220903,328.87],[20220904,328.87],[20220905,329.14],[20220906,329.29],[20220907,329.82],[20220908,329.01],[20220909,329.32],[20220910,329.32],[20220911,329.32],[20220912,328.77],[20220913,327.99],[20220914,329.38],[20220915,328.92],[20220916,328.26],[20220917,328.26],[20220918,328.26],[20220919,327.58],[20220920,326.94],[20220921,327.71],[20220922,326.87],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,325.71],[20220927,324.63],[20220928,323.98],[20220929,321.27],[20220930,320.62],[20221001,320.62],[20221002,320.62],[20221003,320.66],[20221004,321.15],[20221005,321.03],[20221006,321.56],[20221007,321.71],[20221008,321.71],[20221009,321.71],[20221010,321.97],[20221011,320.5],[20221012,320.08],[20221013,319],[20221014,319.21],[20221015,319.21],[20221016,319.21],[20221017,319.38],[20221018,318.86],[20221019,318.96],[20221020,317.74],[20221021,317.96],[20221022,317.96],[20221023,317.96],[20221024,317.05],[20221025,317.7],[20221026,316.93],[20221027,317.88],[20221028,319.68],[20221029,319.68],[20221030,319.68],[20221031,320.24],[20221101,320.29],[20221102,320.93],[20221103,321.34],[20221104,320.04],[20221105,320.04],[20221106,320.04],[20221107,319.1],[20221108,319.42],[20221109,319.03],[20221110,322.2],[20221111,320.41],[20221112,320.41],[20221113,320.41],[20221114,320.83],[20221115,320.75],[20221116,321.15],[20221117,321.71],[20221118,321.18],[20221119,321.18],[20221120,321.18],[20221121,322.89],[20221122,323.24],[20221123,323.63],[20221124,323.9],[20221125,324.38],[20221126,324.38],[20221127,324.38],[20221128,323.28],[20221129,324.39],[20221130,324.63],[20221201,325.36],[20221202,325.16],[20221203,325.16],[20221204,325.16],[20221205,324.7],[20221206,325.34],[20221207,325.16],[20221208,325.34],[20221209,324.89],[20221210,324.89],[20221211,324.89],[20221212,324.89],[20221213,325.95],[20221214,325.27],[20221215,325.37],[20221216,324.18],[20221217,324.18],[20221218,324.18],[20221219,323.87],[20221220,322.94],[20221221,322.74],[20221222,322.73],[20221223,322.69],[20221224,322.69],[20221225,322.69],[20221226,322.69],[20221227,322.45],[20221228,321.81],[20221229,321.44],[20221230,321.14],[20221231,321.15],[20230101,321.15],[20230102,321.12],[20230103,323.53],[20230104,323.93],[20230105,324.25],[20230106,326.27],[20230107,326.27],[20230108,326.27],[20230109,325.64],[20230110,325.26],[20230111,325.63],[20230112,326.51],[20230113,326.7],[20230114,326.7],[20230115,326.7],[20230116,326.93],[20230117,326.93],[20230118,328.43],[20230119,328.5],[20230120,327.91],[20230121,327.91],[20230122,327.91],[20230123,327.3],[20230124,327.63],[20230125,327.67],[20230126,327.88],[20230127,328.38],[20230128,328.38],[20230129,328.38],[20230130,327.63],[20230131,328.45],[20230201,328.39],[20230202,329.2],[20230203,329.98],[20230204,329.98],[20230205,329.98],[20230206,330.65],[20230207,331.27],[20230208,330.93],[20230209,330.58],[20230210,330.36],[20230211,330.36],[20230212,330.36],[20230213,329.99],[20230214,328.87],[20230215,328.95],[20230216,328.6],[20230217,328.73],[20230218,328.73],[20230219,328.73],[20230220,328.5],[20230221,327.33],[20230222,326.99],[20230223,327.95],[20230224,328.34],[20230225,328.34],[20230226,328.34],[20230227,328.64],[20230228,327.72],[20230301,326.35],[20230302,326.64],[20230303,327.2],[20230304,327.2],[20230305,327.2],[20230306,327.61],[20230307,327.42],[20230308,328.27],[20230309,328],[20230310,327.58],[20230311,327.58],[20230312,327.58],[20230313,325.85],[20230314,325.14],[20230315,326.63],[20230316,325.36],[20230317,324.88],[20230318,324.88],[20230319,324.88],[20230320,321.54],[20230321,321.95],[20230322,322.71],[20230323,321.96],[20230324,323.01],[20230325,323.01],[20230326,323.01],[20230327,322.39],[20230328,321.2],[20230329,321.55],[20230330,322.17],[20230331,323.48],[20230401,323.48],[20230402,323.48],[20230403,324.72],[20230404,324.91],[20230405,324.33],[20230406,324.64],[20230407,324.63],[20230408,324.63],[20230409,324.63],[20230410,324.61],[20230411,324.5],[20230412,324.49],[20230413,323.79],[20230414,323.17],[20230415,323.17],[20230416,323.17],[20230417,323.96],[20230418,324.1],[20230419,324.21],[20230420,323.94],[20230421,323.42],[20230422,323.42],[20230423,323.42],[20230424,323.19],[20230425,323.33],[20230426,322.89],[20230427,322.67],[20230428,323.89],[20230429,323.89],[20230430,323.89],[20230501,323.83],[20230502,324],[20230503,323.32],[20230504,322.89],[20230505,323.53],[20230506,323.53],[20230507,323.53],[20230508,323.23],[20230509,323.46],[20230510,324.19],[20230511,324.81],[20230512,325.13],[20230513,325.13],[20230514,325.13],[20230515,325.08],[20230516,324.7],[20230517,325.07],[20230518,325.03],[20230519,324.94],[20230520,324.94],[20230521,324.94],[20230522,324.93],[20230523,325.28],[20230524,324.72],[20230525,324.81],[20230526,324.51],[20230527,324.51],[20230528,324.51],[20230529,324.6],[20230530,325.66],[20230531,326.75],[20230601,327],[20230602,326.65],[20230603,326.65],[20230604,326.65],[20230605,327.54],[20230606,328.1],[20230607,327.8],[20230608,327.59],[20230609,327.45],[20230610,327.45],[20230611,327.45],[20230612,328],[20230613,327.66],[20230614,327.59],[20230615,327.48],[20230616,326.02],[20230617,326.02],[20230618,326.02],[20230619,326.29],[20230620,326.29],[20230621,326.03],[20230622,324.78],[20230623,325.43],[20230624,325.43],[20230625,325.43],[20230626,325.85],[20230627,325.21],[20230628,325.5],[20230629,325.24],[20230630,326.32],[20230701,326.32],[20230702,326.32],[20230703,326.14],[20230704,326.25],[20230705,326.23],[20230706,324.88],[20230707,324.59],[20230708,324.59],[20230709,324.59],[20230710,323.92],[20230711,324.17],[20230712,325.06],[20230713,324.78],[20230714,324.5],[20230715,324.5],[20230716,324.5],[20230717,324.23],[20230718,324.34],[20230719,325.06],[20230720,324.93],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.35],[20230725,326.77],[20230726,326.93],[20230727,326.3],[20230728,327.84],[20230729,327.84],[20230730,327.84],[20230731,328.03],[20230801,328.3],[20230802,327.58],[20230803,327.34],[20230804,327.63],[20230805,327.63],[20230806,327.63],[20230807,327.5],[20230808,328.27],[20230809,328.12],[20230810,327.52],[20230811,327.21],[20230812,327.21],[20230813,327.21],[20230814,327.8],[20230815,327.63],[20230816,327.23],[20230817,326.82],[20230818,326.99],[20230819,326.99],[20230820,326.99],[20230821,326.11],[20230822,326.45],[20230823,328.31],[20230824,328.18],[20230825,328.41],[20230826,328.41],[20230827,328.41],[20230828,328.55],[20230829,329.29],[20230830,328.74],[20230831,329.34],[20230901,329.6],[20230902,329.6],[20230903,329.6],[20230904,329.8],[20230905,330.52],[20230906,329.9],[20230907,330.41],[20230908,330.82],[20230909,330.82],[20230910,330.82],[20230911,330.64],[20230912,330.75],[20230913,330.57],[20230914,331.01],[20230915,331.89],[20230916,331.89],[20230917,331.89],[20230918,331.64],[20230919,330.82],[20230920,330.95],[20230921,330.9],[20230922,330.66],[20230923,330.66],[20230924,330.66],[20230925,330.41],[20230926,330.2],[20230927,330.58],[20230928,329.99],[20230929,329.8],[20230930,329.8],[20231001,329.8],[20231002,330.03],[20231003,329.55],[20231004,328.49],[20231005,328.25],[20231006,327.42],[20231007,327.42],[20231008,327.42],[20231009,327.88],[20231010,328.44],[20231011,329.04],[20231012,328.67],[20231013,329.7],[20231014,329.7],[20231015,329.7],[20231016,329.23],[20231017,327.86],[20231018,327.21],[20231019,326.43],[20231020,326.01],[20231021,326.01],[20231022,326.01],[20231023,326.05],[20231024,326.59],[20231025,327.07],[20231026,327.5],[20231027,327.72],[20231028,327.72],[20231029,327.72],[20231030,327.14],[20231031,327.19],[20231101,327.97],[20231102,329.27],[20231103,330.33],[20231104,330.33],[20231105,330.33],[20231106,330.05],[20231107,330.74],[20231108,331.14],[20231109,330.57],[20231110,330.39],[20231111,330.39],[20231112,330.39],[20231113,330.59],[20231114,331.43],[20231115,330.38],[20231116,330.88],[20231117,330.88],[20231118,330.88],[20231119,330.88],[20231120,330.47],[20231121,330.53],[20231122,331.49],[20231123,331.56],[20231124,331.35],[20231125,331.35],[20231126,331.35],[20231127,331.5],[20231128,332.11],[20231129,333.1],[20231130,334.2],[20231201,335.77],[20231202,335.77],[20231203,335.77],[20231204,336.5],[20231205,337.74],[20231206,338.92],[20231207,339.25],[20231208,338.89],[20231209,338.89],[20231210,338.89],[20231211,338.98],[20231212,338.68],[20231213,339.86],[20231214,340.97],[20231215,341.39],[20231216,341.39],[20231217,341.39],[20231218,341.77],[20231219,341.62],[20231220,342.35],[20231221,342.18],[20231222,341.93],[20231223,341.93],[20231224,341.77],[20231225,341.77],[20231226,341.78],[20231227,341.97],[20231228,341.71],[20231229,342.46],[20231230,342.46],[20231231,342.47],[20240101,342.47],[20240102,343.07],[20240103,342.71],[20240104,341.85],[20240105,341.75],[20240106,341.75],[20240107,341.75],[20240108,341.78],[20240109,342.17],[20240110,342.58],[20240111,342.79],[20240112,343.97],[20240113,343.97],[20240114,343.97],[20240115,344.09],[20240116,344.36],[20240117,343.47],[20240118,343.42],[20240119,343.32],[20240120,343.32],[20240121,343.32],[20240122,343.9],[20240123,344.18],[20240124,343.95],[20240125,344.54],[20240126,345.35],[20240127,345.35],[20240128,345.35],[20240129,346.56],[20240130,346.32],[20240131,346.82],[20240201,347.49],[20240202,346.36],[20240203,346.36],[20240204,346.36],[20240205,346.78],[20240206,347.04],[20240207,346.76],[20240208,346.76],[20240209,346.49],[20240210,346.49],[20240211,346.49],[20240212,346.73],[20240213,345.84],[20240214,346.8],[20240215,346.82],[20240216,346.39],[20240217,346.39],[20240218,346.39],[20240219,346.41],[20240220,346.22],[20240221,346.1],[20240222,345.9],[20240223,346.5],[20240224,346.5],[20240225,346.5],[20240226,346.38],[20240227,346.12],[20240228,346.62],[20240229,346.49],[20240301,347.02],[20240302,347.02],[20240303,347.02],[20240304,346.84],[20240305,347.11],[20240306,347.09],[20240307,347.42],[20240308,347.62],[20240309,347.62],[20240310,347.62],[20240311,347.84],[20240312,347.91],[20240313,347.74],[20240314,347.57],[20240315,347.63],[20240316,347.63],[20240317,347.63],[20240318,347.55],[20240319,348.23],[20240320,348.52],[20240321,348.05],[20240322,349.3],[20240323,349.3],[20240324,349.3],[20240325,349.18],[20240326,348.8],[20240327,349.5],[20240328,349.84],[20240329,349.84],[20240330,349.84],[20240331,349.83],[20240401,349.81],[20240402,349.74],[20240403,349.2],[20240404,348.68],[20240405,348.73],[20240406,348.73],[20240407,348.73],[20240408,348.71],[20240409,348.62],[20240410,348.15],[20240411,348.96],[20240412,350.1],[20240413,350.1],[20240414,350.1],[20240415,349.36],[20240416,348.38],[20240417,348.49],[20240418,348.04],[20240419,348.47],[20240420,348.47],[20240421,348.47],[20240422,348.94],[20240423,349.04],[20240424,348.69],[20240425,347.66],[20240426,347.96],[20240427,347.96],[20240428,347.96],[20240429,348.56],[20240430,348.41],[20240501,348.44],[20240502,349.33],[20240503,349.72],[20240504,349.72],[20240505,349.72],[20240506,349.88],[20240507,350.49],[20240508,350.69],[20240509,350.78],[20240510,350.29],[20240511,350.29],[20240512,350.29],[20240513,350.14],[20240514,350.19],[20240515,350.59],[20240516,350.62],[20240517,350.65],[20240518,350.65],[20240519,350.65],[20240520,350.58],[20240521,350.67],[20240522,350.84],[20240523,350.27],[20240524,350.12],[20240525,350.12],[20240526,350.12],[20240527,350.2],[20240528,349.76],[20240529,349.38],[20240530,350.05],[20240531,349.91],[20240601,349.91],[20240602,349.91],[20240603,350.81],[20240604,351.19],[20240605,351.49],[20240606,351.72],[20240607,350.83],[20240608,350.83],[20240609,350.83],[20240610,352.19],[20240611,352.68],[20240612,352.94],[20240613,353.21],[20240614,354.53],[20240615,354.53],[20240616,354.53],[20240617,353.73],[20240618,354.09],[20240619,354.11],[20240620,354.23],[20240621,354.73],[20240622,354.73],[20240623,354.73],[20240624,354.23],[20240625,354.62],[20240626,354.61],[20240627,354.41],[20240628,354.26],[20240629,354.26],[20240630,354.26],[20240701,353.3],[20240702,353.47],[20240703,353.65],[20240704,353.65],[20240705,353.7],[20240706,353.7],[20240707,353.7],[20240708,354.13],[20240709,354.41],[20240710,354.42],[20240711,354.75],[20240712,354.76],[20240713,354.76],[20240714,354.76],[20240715,354.69],[20240716,355.09],[20240717,354.81],[20240718,354.81],[20240719,354.97],[20240720,354.97],[20240721,354.97],[20240722,355.07],[20240723,355.68],[20240724,355.92],[20240725,355.91],[20240726,355.98],[20240727,355.98],[20240728,355.98],[20240729,356.91],[20240730,357.02],[20240731,357.63],[20240801,358.82],[20240802,358.37],[20240803,358.37],[20240804,358.37],[20240805,356.17],[20240806,356.32],[20240807,356.4],[20240808,356.44],[20240809,356.92],[20240810,356.92],[20240811,356.92],[20240812,357.11],[20240813,357.47],[20240814,356.79],[20240815,356.84],[20240816,357.49],[20240817,357.49],[20240818,357.49],[20240819,357.28],[20240820,357.03],[20240821,357.03],[20240822,356.88],[20240823,357.33],[20240824,357.33],[20240825,357.33],[20240826,357.29],[20240827,357.29],[20240828,358.14],[20240829,358.55],[20240830,358.56],[20240831,358.56],[20240901,358.56],[20240902,358.55],[20240903,359.16],[20240904,359.21],[20240905,359.06],[20240906,359.27],[20240907,359.27],[20240908,359.27],[20240909,360.14],[20240910,360.5],[20240911,360.29],[20240912,360.57],[20240913,360.31],[20240914,360.31],[20240915,360.31],[20240916,360.25],[20240917,360.39],[20240918,360.56],[20240919,360.58],[20240920,360.54],[20240921,360.54],[20240922,360.54],[20240923,361.26],[20240924,361.3],[20240925,360.42],[20240926,360.94],[20240927,361.32],[20240928,361.32],[20240929,361.32],[20240930,360.95],[20241001,362.77],[20241002,362.9],[20241003,362.9],[20241004,362.56],[20241005,362.56],[20241006,362.56],[20241007,362.54],[20241008,362.34],[20241009,362.61],[20241010,362.9],[20241011,362.94],[20241012,362.94],[20241013,362.94],[20241014,363.23],[20241015,364.12],[20241016,364.6],[20241017,365.08],[20241018,365.41],[20241019,365.41],[20241020,365.41],[20241021,365.07],[20241022,364.92],[20241023,365.29],[20241024,365.04],[20241025,364.72],[20241026,364.72],[20241027,364.72],[20241028,364.79],[20241029,365.23],[20241030,364.55],[20241031,363.18],[20241101,363.11],[20241102,363.11],[20241103,363.11],[20241104,362.83],[20241105,362.91],[20241106,365.7],[20241107,365.04],[20241108,365.98],[20241109,365.98],[20241110,365.98],[20241111,367.48],[20241112,368.1],[20241113,367.68],[20241114,368.97],[20241115,368.09],[20241116,368.09],[20241117,368.09],[20241118,368.43],[20241119,368.34],[20241120,368.57],[20241121,369.26],[20241122,370.99],[20241123,370.99],[20241124,370.99],[20241125,370.41],[20241126,370.21],[20241127,370.24],[20241128,370.28],[20241129,370.45],[20241130,370.45],[20241201,370.45],[20241202,371.6],[20241203,371.72],[20241204,372.3],[20241205,371.89],[20241206,371.73],[20241207,371.73],[20241208,371.73],[20241209,372.13],[20241210,372.79],[20241211,373.13],[20241212,373.06],[20241213,372.01],[20241214,372.01],[20241215,372.01],[20241216,372.11],[20241217,371.87],[20241218,371.53],[20241219,371.97],[20241220,371.95],[20241221,371.95],[20241222,371.95],[20241223,371.82],[20241224,371.83],[20241225,371.83],[20241226,371.84],[20241227,371.13],[20241228,371.13],[20241229,371.13],[20241230,371.19],[20241231,372.13],[20250101,372.13],[20250102,373.32],[20250103,373.75],[20250104,373.75],[20250105,373.75],[20250106,372.02],[20250107,372.2],[20250108,373.2],[20250109,372.81],[20250110,372.13],[20250111,372.13],[20250112,372.13],[20250113,372.93],[20250114,372.17],[20250115,372.55],[20250116,373.66],[20250117,373.68],[20250118,373.68],[20250119,373.68],[20250120,373.57],[20250121,373.27],[20250122,372.34],[20250123,372.75],[20250124,371.9],[20250125,371.9],[20250126,371.9],[20250127,371.59],[20250128,373.29],[20250129,373.88],[20250130,374.22],[20250131,374.68],[20250201,374.68],[20250202,374.68],[20250203,376.26],[20250204,375.81],[20250205,375.47],[20250206,376.52],[20250207,376.2],[20250208,376.2],[20250209,376.2],[20250210,377.12],[20250211,376.81],[20250212,375.57],[20250213,375.83],[20250214,375.36],[20250215,375.36],[20250216,375.36],[20250217,375.52],[20250218,376],[20250219,375.98],[20250220,375.95],[20250221,376.11],[20250222,376.11],[20250223,376.11],[20250224,376.35],[20250225,376.32],[20250226,376.87],[20250227,377.24],[20250228,378.4],[20250301,378.4],[20250302,378.4],[20250303,377.59],[20250304,376.24],[20250305,373.31],[20250306,370.99],[20250307,370.12],[20250308,370.12],[20250309,370.12],[20250310,370.38],[20250311,368.73],[20250312,368.74],[20250313,369.16],[20250314,368.2],[20250315,368.2],[20250316,368.2],[20250317,368.32],[20250318,368.3],[20250319,368.99],[20250320,370.49],[20250321,370.48],[20250322,370.48],[20250323,370.48],[20250324,370.48],[20250325,370.52],[20250326,370.78],[20250327,370.43],[20250328,370.3],[20250329,370.3],[20250330,370.3],[20250331,369.86],[20250401,370.46],[20250402,370.43],[20250403,365.83],[20250404,364.67],[20250405,364.67],[20250406,364.67],[20250407,362.24],[20250408,362.37],[20250409,359.56],[20250410,360.39],[20250411,356.43],[20250412,356.43],[20250413,356.43],[20250414,357.13],[20250415,359.07],[20250416,359.12],[20250417,359.74],[20250418,359.74],[20250419,359.74],[20250420,359.74],[20250421,359.73],[20250422,358.46],[20250423,360.47],[20250424,361.63],[20250425,362.5],[20250426,362.5],[20250427,362.5],[20250428,362.98],[20250429,363.09],[20250430,362.9],[20250501,362.87],[20250502,363.05],[20250503,363.05],[20250504,363.05],[20250505,363.01],[20250506,363.26],[20250507,363.2],[20250508,364.23],[20250509,364.49],[20250510,364.49],[20250511,364.49],[20250512,367.26],[20250513,367.72],[20250514,366.37],[20250515,366.63],[20250516,367.03],[20250517,367.03],[20250518,367.03],[20250519,366.09],[20250520,366.45],[20250521,364.94],[20250522,364.93],[20250523,365.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.049,19€ |
2022 | 996,47€ |
2023 | 986,69€ |
2024 | 1.043,02€ |
2025 | 1.088,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,13% |
3 M | -0,12% |
6 M | 1,15% |
lfd. Jahr | 0,82% |
1 Jahr | 4,36% |
3 Jahre | 9,24% |
5 Jahre | 8,38% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,61% |
Wertentwicklung seit Auflage | 5,33% |
Anlageziel sind langfristige Renditen oberhalb des SOFR durch Anlagen in globalen Anleihemärkten. Mindestens 70% des Fondsvermögens werden in Anleihen investiert. Mindestens 25% werden in Anleihen mit guter Bonität angelegt. Das Fondsvermögen darf in Schwellenmärkte investiert werden. Maximal 60% des Fondsvermögens dürfen in Hochzinsanleihen und maximal 40% in ABS und/oder MBS investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ALLIANZ EMMK SRI CB-WT9 | 4,94% |
TDC NET AS EMTN FIX 5.186% 02.08.2029 | 1,40% |
ACAHB 2024-1 A1 CMO VAR 27.12.2061 | 1,39% |
SMI 2023-1 2A CMO VAR 21.01.2070 | 1,39% |
LMLOG 1X A MBS VAR 17.08.2033 | 1,33% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 4.9191 | 7.624500 |
05.2021 - 05.2022 | -5.0253 | -2.604800 |
05.2022 - 05.2023 | -0.9815 | -1.443200 |
05.2023 - 05.2024 | 5.7096 | 7.973900 |
05.2024 - 05.2025 | 4.3609 | 4.015600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,77% | 3,45% | 3,16% | k.A. |
Sharpe Ratio | 0,92 | -0,04 | 0,12 | k.A. |
Tracking Error | 3,26% | 2,84% | 2,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,29 | 0,57 | 0,56 | k.A. |
Treynor Ratio | 5,60 | -0,22 | 0,70 | k.A. |
Die 10 größten Wertpapierbestände (22. 05. 2025)
ALLIANZ EMMK SRI CB-WT9 | 4,94% |
TDC NET AS EMTN FIX 5.186% 02.08.2029 | 1,40% |
ACAHB 2024-1 A1 CMO VAR 27.12.2061 | 1,39% |
SMI 2023-1 2A CMO VAR 21.01.2070 | 1,39% |
LMLOG 1X A MBS VAR 17.08.2033 | 1,33% |
VIRGIN MONEY UK PLC GMTN FIX TO FLOAT 3.375% 24.04.2026 | 1,28% |
HMI 2024-2 A1 CMO VAR 15.10.2072 | 1,17% |
UNIBAIL-RODAMCO-WESTFLD PERP FIX TO FLOAT 7.250% 03.10.2198 | 1,17% |
ZIONS BANCORP NA FIX 3.250% 29.10.2029 | 1,16% |
BRITISH TELECOMMUNICATIO EMTN FIX TO FLOAT 8.375% 20.12.2083 | 1,14% |
Länderverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 05. 2025)
Renten | 92,50% |
Investmentfonds | 5,90% |
Geldmarkt/Kasse | 0,90% |
gemischt | 0,70% |
Währungsverteilung (22. 05. 2025)
Divers | 99,10% |
Kasse | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18788KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,09% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | Herr David Newman |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 508,30 Mio. EUR |