Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQZZ
ISIN: DE000A2AQZZ4
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
106,69 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2AQZZ4","name":"PENSION.INVEST PLUSu00ae I","currency":"EUR"},"ts":[[20190726,96.02],[20190729,95.93],[20190730,95.99],[20190731,96.03],[20190801,95.85],[20190802,95.72],[20190805,95.98],[20190806,95.78],[20190807,95.38],[20190808,95.62],[20190809,95.54],[20190812,95.85],[20190813,95.72],[20190814,95.43],[20190815,95.92],[20190816,95.86],[20190819,95.41],[20190820,95.32],[20190821,95.57],[20190822,95.39],[20190823,95.64],[20190826,95.96],[20190827,95.79],[20190828,95.87],[20190829,95.86],[20190830,95.8],[20190902,95.92],[20190903,96.03],[20190904,96.22],[20190905,96.14],[20190906,96.02],[20190909,96.08],[20190910,95.9],[20190911,95.67],[20190912,95.69],[20190913,95.83],[20190916,95.75],[20190917,95.8],[20190918,95.83],[20190919,95.86],[20190920,95.74],[20190923,95.77],[20190924,95.9],[20190925,95.92],[20190926,95.76],[20190927,95.78],[20190930,95.62],[20191001,95.47],[20191002,95.58],[20191004,95.44],[20191007,95.24],[20191008,95.38],[20191009,95.35],[20191010,95.27],[20191011,95.18],[20191014,95.21],[20191015,95.39],[20191016,95.32],[20191017,95.42],[20191018,95.45],[20191021,95.28],[20191022,95.13],[20191023,95.13],[20191024,95.14],[20191025,95.16],[20191028,95.29],[20191029,95.16],[20191030,95.18],[20191031,95.21],[20191101,95.38],[20191104,95.4],[20191105,95.57],[20191106,95.55],[20191107,95.73],[20191108,95.54],[20191111,95.78],[20191112,95.6],[20191113,95.66],[20191114,95.78],[20191115,95.85],[20191118,95.78],[20191119,95.84],[20191120,95.83],[20191121,95.75],[20191122,95.62],[20191125,95.66],[20191126,95.88],[20191127,95.99],[20191128,96.15],[20191129,96.18],[20191202,96.23],[20191203,96.02],[20191204,95.96],[20191205,95.92],[20191206,96.07],[20191209,96.05],[20191210,96.23],[20191211,96.14],[20191212,96.24],[20191213,96.24],[20191216,96.49],[20191217,96.78],[20191218,96.77],[20191219,96.8],[20191220,96.95],[20191223,97.06],[20191227,97.08],[20191230,97.42],[20200102,97.56],[20200103,97.72],[20200106,97.97],[20200107,97.87],[20200108,97.88],[20200109,97.96],[20200110,97.9],[20200113,98.02],[20200114,97.96],[20200115,97.91],[20200116,97.99],[20200117,98.06],[20200120,98.3],[20200121,98.52],[20200122,98.53],[20200123,98.54],[20200124,98.51],[20200127,98.56],[20200128,98.54],[20200129,98.11],[20200130,98.21],[20200131,98.4],[20200203,98.17],[20200204,98.04],[20200205,98.05],[20200206,98.43],[20200207,98.58],[20200210,98.66],[20200211,98.66],[20200212,98.67],[20200213,98.98],[20200214,99.16],[20200217,99.18],[20200218,99.19],[20200219,99.31],[20200220,99.34],[20200221,99.63],[20200224,99.58],[20200225,99.33],[20200226,98.33],[20200227,97.72],[20200228,97.5],[20200302,96.12],[20200303,95.65],[20200304,96.41],[20200305,96.64],[20200306,97.09],[20200309,96.9],[20200310,96.34],[20200311,95.37],[20200312,95.32],[20200313,95.14],[20200316,93.42],[20200317,93.27],[20200318,92.3],[20200319,91.78],[20200320,91.28],[20200323,91.62],[20200324,91.85],[20200325,92.38],[20200326,93.77],[20200327,94.47],[20200330,94.4],[20200331,94.39],[20200401,94.64],[20200402,94.22],[20200403,94.37],[20200406,94.5],[20200407,94.86],[20200408,95.6],[20200409,95.55],[20200414,96.1],[20200415,96.62],[20200416,97.13],[20200417,97.1],[20200420,96.81],[20200421,96.88],[20200422,97.19],[20200423,97.02],[20200424,97.18],[20200427,97.39],[20200428,97.02],[20200429,96.96],[20200430,96.61],[20200504,96.87],[20200505,96.9],[20200506,96.69],[20200507,97.03],[20200508,97.09],[20200511,97.18],[20200512,97.26],[20200513,97.28],[20200514,97.68],[20200515,97.86],[20200518,97.92],[20200519,97.45],[20200520,97.58],[20200522,97.49],[20200525,97.72],[20200526,97.61],[20200527,97.35],[20200528,96.95],[20200529,96.91],[20200602,97.01],[20200603,96.83],[20200604,96.35],[20200605,96.46],[20200608,95.77],[20200609,95.76],[20200610,96.01],[20200611,96.25],[20200612,96.66],[20200615,96.81],[20200616,96.64],[20200617,96.75],[20200618,97.01],[20200619,97.14],[20200622,97.21],[20200623,97.42],[20200624,97.18],[20200625,97.45],[20200626,97.25],[20200629,97.46],[20200630,97.21],[20200701,97.33],[20200702,97.49],[20200703,97.73],[20200706,97.88],[20200707,98.03],[20200708,98.31],[20200709,98.62],[20200710,98.77],[20200713,98.63],[20200714,98.6],[20200715,98.48],[20200716,98.44],[20200717,98.56],[20200720,98.48],[20200721,98.9],[20200722,99.34],[20200723,99.5],[20200724,99.65],[20200727,99.46],[20200728,99.49],[20200729,99.73],[20200730,99.67],[20200731,99.63],[20200803,99.67],[20200804,99.57],[20200805,100.02],[20200806,100.49],[20200807,100.38],[20200810,100.17],[20200811,100.19],[20200812,99.27],[20200813,99.31],[20200814,99.7],[20200817,99.56],[20200818,99.96],[20200819,100.08],[20200820,99.81],[20200821,99.68],[20200824,99.64],[20200825,99.85],[20200826,99.76],[20200827,100.12],[20200828,100.18],[20200831,100.42],[20200901,100.6],[20200902,100.31],[20200903,100.39],[20200904,100.68],[20200907,100.14],[20200908,100.03],[20200909,100.09],[20200910,100.15],[20200911,100.4],[20200914,100.18],[20200915,100.11],[20200916,100.6],[20200917,100.96],[20200918,100.77],[20200921,100.66],[20200922,99.99],[20200923,99.45],[20200924,99.23],[20200925,99.12],[20200928,99.01],[20200929,99.23],[20200930,99.66],[20201001,99.7],[20201002,99.94],[20201005,99.97],[20201006,99.9],[20201007,99.96],[20201008,99.54],[20201009,99.77],[20201012,100.16],[20201013,100.56],[20201014,100.51],[20201015,100.72],[20201016,100.52],[20201019,100.16],[20201020,100.13],[20201021,99.87],[20201022,99.93],[20201023,99.49],[20201026,99.28],[20201027,99.24],[20201028,98.96],[20201029,98.42],[20201030,97.98],[20201102,98.11],[20201103,98.22],[20201104,98.63],[20201105,98.8],[20201106,99.64],[20201109,100.21],[20201110,99.3],[20201111,99.34],[20201112,98.98],[20201113,99.5],[20201116,99.62],[20201117,99.84],[20201118,99.81],[20201119,99.74],[20201120,99.44],[20201123,99.71],[20201124,99.45],[20201125,99.15],[20201126,99.26],[20201127,99.32],[20201130,99.28],[20201201,99.5],[20201202,99.74],[20201203,100.02],[20201204,99.74],[20201207,99.84],[20201208,100.43],[20201209,100.5],[20201210,100.49],[20201211,100.18],[20201214,100.13],[20201215,99.87],[20201216,100.12],[20201217,100.49],[20201218,101.16],[20201221,101.4],[20201222,101.13],[20201223,100.61],[20201228,100.96],[20201229,101.31],[20201230,101.44],[20210104,101.5],[20210105,102.43],[20210106,102.67],[20210107,102.52],[20210108,102.81],[20210111,103.07],[20210112,102.9],[20210113,102.64],[20210114,103.04],[20210115,102.92],[20210118,102.86],[20210119,102.48],[20210120,102.51],[20210121,103.15],[20210122,103.48],[20210125,103.32],[20210126,103.08],[20210127,103.18],[20210128,102.79],[20210129,102.56],[20210201,102.57],[20210202,102.42],[20210203,102.79],[20210204,103.22],[20210205,103.18],[20210208,103.46],[20210209,104.09],[20210210,104.29],[20210211,104.22],[20210212,104.25],[20210215,104.4],[20210216,104.53],[20210217,104.55],[20210218,103.96],[20210219,103.76],[20210222,103.25],[20210223,103.55],[20210224,103.01],[20210225,102.72],[20210226,102.62],[20210301,101.39],[20210302,101.02],[20210303,102.01],[20210304,101.62],[20210305,101.5],[20210308,101],[20210309,101.35],[20210310,101.72],[20210311,102.39],[20210312,102.44],[20210315,102.86],[20210316,102.97],[20210317,103.14],[20210318,103.14],[20210319,103.49],[20210322,103.1],[20210323,103.02],[20210324,102.84],[20210325,102.62],[20210326,102.24],[20210329,102.49],[20210330,102.93],[20210331,102.84],[20210401,103.17],[20210406,103.76],[20210407,104.59],[20210408,104.53],[20210409,104.51],[20210412,104.89],[20210413,104.53],[20210414,104.52],[20210415,104.64],[20210416,105.16],[20210419,105.68],[20210420,105.64],[20210421,105.26],[20210422,105.11],[20210423,105.23],[20210426,105.09],[20210427,105.24],[20210428,105.29],[20210429,105.17],[20210430,104.98],[20210503,104.94],[20210504,105.18],[20210505,105.28],[20210506,105.04],[20210507,105.84],[20210510,105.96],[20210511,106.47],[20210512,105.83],[20210514,105.44],[20210517,105.49],[20210518,106.37],[20210519,106.5],[20210520,106.47],[20210521,106.37],[20210525,106.87],[20210526,106.89],[20210527,107.08],[20210528,107.08],[20210531,107.27],[20210601,107.55],[20210602,107.47],[20210603,107.71],[20210604,107.32],[20210607,107.61],[20210608,107.63],[20210609,107.62],[20210610,107.45],[20210611,107.62],[20210614,107.75],[20210615,107.76],[20210616,107.73],[20210617,107.51],[20210618,106.51],[20210621,106.46],[20210622,106.09],[20210623,106.1],[20210624,106.12],[20210625,106.17],[20210628,106.35],[20210629,106.33],[20210630,106.26],[20210701,106.4],[20210702,106.45],[20210705,106.72],[20210706,107.02],[20210707,107.06],[20210708,106.92],[20210709,106.7],[20210712,106.87],[20210713,107.25],[20210714,107.58],[20210715,107.81],[20210716,107.87],[20210719,107.29],[20210720,106.62],[20210721,105.99],[20210722,106.37],[20210723,106.99],[20210726,107.11],[20210727,107.4],[20210728,107.28],[20210729,107.03],[20210730,107.86],[20210802,107.93],[20210803,107.49],[20210804,107.89],[20210805,108.04],[20210806,108.06],[20210809,107.52],[20210810,107.18],[20210811,107.17],[20210812,107.52],[20210813,107.31],[20210816,107.65],[20210817,107.7],[20210818,107.46],[20210819,107.22],[20210820,106.94],[20210823,106.39],[20210824,106.97],[20210825,107.47],[20210826,107.46],[20210827,107.53],[20210830,107.51],[20210831,107.79],[20210901,107.94],[20210902,107.85],[20210903,107.93],[20210906,108.32],[20210907,108.47],[20210908,108.47],[20210909,108.32],[20210910,107.97],[20210913,107.73],[20210914,107.83],[20210915,107.93],[20210916,107.8],[20210917,107.34],[20210920,107.32],[20210921,106.95],[20210922,106.5],[20210923,106.73],[20210924,106.66],[20210927,106.84],[20210928,106.54],[20210929,106.15],[20210930,105.35],[20211001,105.69],[20211004,105.55],[20211005,105.48],[20211006,104.87],[20211007,105.19],[20211008,105.38],[20211011,105.91],[20211012,105.82],[20211013,106],[20211014,106.53],[20211015,107.23],[20211018,107.58],[20211019,107.73],[20211020,107.75],[20211021,108.24],[20211022,108.39],[20211025,108.5],[20211026,108.83],[20211027,108.97],[20211028,109.15],[20211029,108.64],[20211101,108.49],[20211102,108.63],[20211103,108.76],[20211104,108.6],[20211105,109.15],[20211108,109.68],[20211109,109.74],[20211110,109.95],[20211111,110.53],[20211112,110.72],[20211115,111.33],[20211116,111.69],[20211117,111.88],[20211118,112.16],[20211119,111.78],[20211122,111.25],[20211123,110.85],[20211124,109.97],[20211125,109.62],[20211126,109.73],[20211129,109.53],[20211130,108.49],[20211201,108.78],[20211202,108.22],[20211203,107.53],[20211206,107.47],[20211207,107.57],[20211208,108.01],[20211209,108.52],[20211210,108.51],[20211213,108.12],[20211214,108.08],[20211215,107.6],[20211216,106.91],[20211217,107.65],[20211220,108.05],[20211221,107.48],[20211222,107.15],[20211223,107.83],[20211227,108.66],[20211228,108.97],[20211229,109.26],[20211230,109.29],[20220103,109.2],[20220104,109.24],[20220105,109.52],[20220106,109.39],[20220107,108.23],[20220110,107.52],[20220111,107.07],[20220112,107.15],[20220113,107.8],[20220114,108],[20220117,107.22],[20220118,107.04],[20220119,107.01],[20220120,107.28],[20220121,107.44],[20220124,107.23],[20220125,106.05],[20220126,105.09],[20220127,105.29],[20220128,105.07],[20220131,104.69],[20220201,105.11],[20220202,105.77],[20220203,105.99],[20220204,105.91],[20220207,104.86],[20220208,104.84],[20220209,105.07],[20220210,105.19],[20220211,105.71],[20220214,105.35],[20220215,105.79],[20220216,105.3],[20220217,105.87],[20220218,106.6],[20220221,106.55],[20220222,106.21],[20220223,105.79],[20220224,105.79],[20220225,105.82],[20220228,105.18],[20220301,105.95],[20220302,106.84],[20220303,106.74],[20220304,107.25],[20220307,107.94],[20220308,108.37],[20220309,108.53],[20220310,106.77],[20220311,107.64],[20220314,107.48],[20220315,107.13],[20220316,106.44],[20220317,106.09],[20220318,107.27],[20220321,107.41],[20220322,108.26],[20220323,108.19],[20220324,108.69],[20220325,109],[20220328,108.88],[20220329,108.57],[20220330,108.1],[20220331,108.25],[20220401,108.58],[20220404,108.3],[20220405,108.82],[20220406,109.45],[20220407,109.14],[20220408,108.92],[20220411,109.32],[20220412,109.59],[20220413,109.46],[20220414,109.43],[20220419,109.72],[20220420,109.34],[20220421,109.19],[20220422,108.83],[20220425,108.18],[20220426,107.14],[20220427,107.35],[20220428,107.06],[20220429,107.15],[20220502,107.94],[20220503,107.29],[20220504,107.21],[20220505,106.85],[20220506,107.51],[20220509,106.87],[20220510,106.14],[20220511,104.91],[20220512,105.09],[20220513,104.65],[20220516,104.33],[20220517,105.04],[20220518,104.72],[20220519,105.13],[20220520,105.09],[20220523,105.16],[20220524,104.95],[20220525,105.24],[20220527,104.4],[20220530,104.66],[20220531,104.98],[20220601,104.95],[20220602,104.96],[20220603,105.16],[20220607,105.08],[20220608,104.86],[20220609,105.13],[20220610,104.76],[20220613,105.12],[20220614,104.78],[20220615,103.58],[20220616,102.97],[20220617,103.59],[20220620,103.29],[20220621,102.66],[20220622,102.61],[20220623,102.58],[20220624,102.43],[20220627,102.41],[20220628,102.58],[20220629,102.65],[20220630,102.49],[20220701,102.29],[20220704,102.4],[20220705,102.57],[20220706,102.34],[20220707,102.15],[20220708,102.39],[20220711,102.86],[20220712,102.94],[20220713,102.9],[20220714,102.91],[20220715,102.37],[20220718,101.92],[20220719,102.11],[20220720,101.92],[20220721,101.99],[20220722,102.14],[20220725,102.49],[20220726,101.96],[20220727,101.8],[20220728,101.82],[20220729,102.46],[20220801,102.83],[20220802,102.94],[20220803,103.63],[20220804,102.97],[20220805,103.53],[20220808,103.36],[20220809,103.67],[20220810,103.58],[20220811,103.43],[20220812,103.34],[20220815,103.67],[20220816,103.56],[20220817,103.71],[20220818,103.7],[20220819,103.57],[20220822,103.7],[20220823,103.8],[20220824,103.86],[20220825,104.05],[20220826,104.15],[20220829,104.08],[20220830,103.44],[20220831,103.02],[20220901,102.56],[20220902,101.98],[20220905,101.88],[20220906,102],[20220907,102.24],[20220908,101.91],[20220909,101.86],[20220912,101.89],[20220913,102.3],[20220914,102.29],[20220915,101.76],[20220916,101.64],[20220919,101.43],[20220920,101.11],[20220921,101.08],[20220922,100.97],[20220923,101.05],[20220926,101.1],[20220927,100.69],[20220928,100.5],[20220929,100.37],[20220930,100.88],[20221004,100.51],[20221005,100.7],[20221006,101.26],[20221007,101.24],[20221010,101.3],[20221011,101.08],[20221012,101.05],[20221013,100.63],[20221014,100.26],[20221017,100.69],[20221018,100.26],[20221019,100.51],[20221020,100.89],[20221021,100.65],[20221024,100.47],[20221025,100.85],[20221026,100.73],[20221027,100.82],[20221028,100.91],[20221031,99.98],[20221101,100.15],[20221102,100.17],[20221103,100.27],[20221104,100.03],[20221107,99.92],[20221108,100.26],[20221109,100.36],[20221110,100.64],[20221111,100.6],[20221114,100.91],[20221115,100.89],[20221116,100.83],[20221117,100.78],[20221118,100.45],[20221121,100.2],[20221122,100.24],[20221123,100.26],[20221124,100.68],[20221125,100.77],[20221128,100.78],[20221129,100.85],[20221130,100.54],[20221201,100.86],[20221202,101.48],[20221205,101.64],[20221206,101.47],[20221207,101.02],[20221208,100.84],[20221209,100.74],[20221212,100.77],[20221213,100.71],[20221214,100.77],[20221215,100.89],[20221216,100.75],[20221219,100.18],[20221220,99.8],[20221221,99.65],[20221222,99.66],[20221223,100.18],[20221227,99.8],[20221228,99.86],[20221229,99.71],[20221230,99.43],[20230102,99.61],[20230103,99.46],[20230104,99.69],[20230105,99.79],[20230106,99.93],[20230109,99.77],[20230110,100.21],[20230111,100.26],[20230112,100.32],[20230113,100.51],[20230116,100.73],[20230117,100.77],[20230118,100.87],[20230119,101.06],[20230120,101.13],[20230123,100.77],[20230124,100.94],[20230125,101.01],[20230126,100.9],[20230127,100.73],[20230130,100.8],[20230131,100.87],[20230201,100.65],[20230202,100.75],[20230203,100.64],[20230206,100.63],[20230207,100.41],[20230208,100.27],[20230209,100.53],[20230210,100.59],[20230213,100.48],[20230214,100.43],[20230215,100.44],[20230216,100.36],[20230217,100.31],[20230220,100.33],[20230221,100.2],[20230222,100.36],[20230223,100.23],[20230224,99.99],[20230227,100.16],[20230228,99.89],[20230301,100],[20230302,99.91],[20230303,99.95],[20230306,100.04],[20230307,100.21],[20230308,100.01],[20230309,99.69],[20230310,99.8],[20230313,99.81],[20230314,99.68],[20230315,99.63],[20230316,100.1],[20230317,99.97],[20230320,99.92],[20230321,100.11],[20230322,99.78],[20230323,99.79],[20230324,99.85],[20230327,99.81],[20230328,99.91],[20230329,99.83],[20230330,99.99],[20230331,100.43],[20230403,100.58],[20230404,100.82],[20230405,100.99],[20230406,100.91],[20230411,100.87],[20230412,100.88],[20230413,100.96],[20230414,100.96],[20230417,101.18],[20230418,101.14],[20230419,101.27],[20230420,101.23],[20230421,100.98],[20230424,100.81],[20230425,100.6],[20230426,100.6],[20230427,100.29],[20230428,100.16],[20230502,100.28],[20230503,100.5],[20230504,100.34],[20230505,100.22],[20230508,100.2],[20230509,100.62],[20230510,100.84],[20230511,100.77],[20230512,100.74],[20230515,100.62],[20230516,100.66],[20230517,100.64],[20230519,100.25],[20230522,100.31],[20230523,100.23],[20230524,100.17],[20230525,100.03],[20230526,99.76],[20230530,99.64],[20230531,99.65],[20230601,99.5],[20230602,99.56],[20230605,100.01],[20230606,100.25],[20230607,100.36],[20230608,100.4],[20230609,100.4],[20230612,100.38],[20230613,100.62],[20230614,100.58],[20230615,100.61],[20230616,100.5],[20230619,100.72],[20230620,100.55],[20230621,100.29],[20230622,99.89],[20230623,99.72],[20230626,99.54],[20230627,99.52],[20230628,99.38],[20230629,99.36],[20230630,99.32],[20230703,99.55],[20230704,99.82],[20230705,99.97],[20230706,100.01],[20230707,99.75],[20230710,99.46],[20230711,99.41],[20230712,99.45],[20230713,99.7],[20230714,99.89],[20230717,99.91],[20230718,99.7],[20230719,99.82],[20230720,100.07],[20230721,100.27],[20230724,100.27],[20230725,100.45],[20230726,100.67],[20230727,100.98],[20230728,101.08],[20230731,100.85],[20230801,100.93],[20230802,100.97],[20230803,100.71],[20230804,100.47],[20230807,100.37],[20230808,100.33],[20230809,100.34],[20230810,100.35],[20230811,100.45],[20230814,100.35],[20230815,100.27],[20230816,100.17],[20230817,99.98],[20230818,99.73],[20230821,99.65],[20230822,99.6],[20230823,99.8],[20230824,99.99],[20230825,100.34],[20230828,100.19],[20230829,100.28],[20230830,100.47],[20230831,100.53],[20230901,100.59],[20230904,100.61],[20230905,100.83],[20230906,100.85],[20230907,100.73],[20230908,100.6],[20230911,100.62],[20230912,100.62],[20230913,100.72],[20230914,100.71],[20230915,100.8],[20230918,101.23],[20230919,100.86],[20230920,100.85],[20230921,100.95],[20230922,100.67],[20230925,100.37],[20230926,100.41],[20230927,100.36],[20230928,100.11],[20230929,100.06],[20231002,100.14],[20231004,99.83],[20231005,99.2],[20231006,98.95],[20231009,98.93],[20231010,99.23],[20231011,99.56],[20231012,99.86],[20231013,99.9],[20231016,100.21],[20231017,100.08],[20231018,100.08],[20231019,100.09],[20231020,99.78],[20231023,99.53],[20231024,98.97],[20231025,99.2],[20231026,99.29],[20231027,99.15],[20231030,98.92],[20231031,98.86],[20231101,98.95],[20231102,98.98],[20231103,99.42],[20231106,99.84],[20231107,99.78],[20231108,99.69],[20231109,99.65],[20231110,99.65],[20231113,99.51],[20231114,99.63],[20231115,99.77],[20231116,100.14],[20231117,100.15],[20231120,99.98],[20231121,99.97],[20231122,100.11],[20231123,100.18],[20231124,100.36],[20231127,100.35],[20231128,100.44],[20231129,100.29],[20231130,100.45],[20231201,100.61],[20231204,101.16],[20231205,101.46],[20231206,101.33],[20231207,101.43],[20231208,101.35],[20231211,101.37],[20231212,101.43],[20231213,101.42],[20231214,101.29],[20231215,101.89],[20231218,102.11],[20231219,102.08],[20231220,102.25],[20231221,102.51],[20231222,102.27],[20231227,102.58],[20231228,102.65],[20231229,102.63],[20240102,102.57],[20240103,102.85],[20240104,102.55],[20240105,102.37],[20240108,102.2],[20240109,102.15],[20240110,102.26],[20240111,102.2],[20240112,102.07],[20240115,102.28],[20240116,102.41],[20240117,102.28],[20240118,101.75],[20240119,101.44],[20240122,101.61],[20240123,101.04],[20240124,101.13],[20240125,101.29],[20240126,101.45],[20240129,101.64],[20240130,101.98],[20240131,102.23],[20240201,102.14],[20240202,101.98],[20240205,101.95],[20240206,102.1],[20240207,102],[20240208,102.23],[20240209,102.16],[20240212,102.14],[20240213,102.19],[20240214,102.03],[20240215,101.94],[20240216,102.04],[20240219,102.22],[20240220,102.34],[20240221,102.27],[20240222,102.03],[20240223,102.2],[20240226,102.56],[20240227,102.41],[20240228,102.3],[20240229,102.29],[20240301,102.34],[20240304,102.62],[20240305,103.01],[20240306,103.05],[20240307,103.02],[20240308,103.29],[20240311,103.62],[20240312,103.45],[20240313,103.55],[20240314,103.94],[20240315,104.02],[20240318,104.07],[20240319,103.91],[20240320,103.97],[20240321,104.07],[20240322,104.21],[20240325,104.34],[20240326,104.24],[20240327,104.21],[20240328,104.44],[20240402,105.23],[20240403,105.49],[20240404,105.46],[20240405,105.38],[20240408,105.37],[20240409,105.7],[20240410,105.74],[20240411,105.9],[20240412,106.08],[20240415,106.83],[20240416,106.34],[20240417,106.06],[20240418,105.67],[20240419,105.65],[20240422,105.65],[20240423,105.48],[20240424,105.59],[20240425,105.89],[20240426,105.61],[20240429,105.74],[20240430,106.1],[20240502,105.73],[20240503,105.46],[20240506,105.35],[20240507,105.61],[20240508,105.95],[20240510,106.38],[20240513,106.87],[20240514,106.88],[20240515,106.8],[20240516,107.11],[20240517,107.27],[20240521,107.27],[20240522,107.37],[20240523,107.07],[20240524,106.6],[20240527,106.19],[20240528,106.41],[20240529,106.43],[20240530,105.9],[20240531,105.9],[20240603,105.61],[20240604,105.95],[20240605,105.72],[20240606,105.93],[20240607,106.34],[20240610,106.18],[20240611,106.09],[20240612,106.26],[20240613,106.35],[20240614,106.04],[20240617,106.04],[20240618,106.01],[20240619,106.16],[20240620,106.14],[20240621,106.52],[20240624,106.6],[20240625,106.67],[20240626,106.6],[20240627,106.42],[20240628,106.43],[20240701,106.33],[20240702,106.05],[20240703,105.81],[20240704,106.15],[20240705,106.19],[20240708,106.54],[20240709,106.45],[20240710,106.2],[20240711,106.5],[20240712,107.27],[20240715,107.23],[20240716,107.5],[20240717,107.61],[20240718,107.75],[20240719,107.58],[20240722,106.6],[20240723,106.39],[20240724,106.77],[20240725,106.75]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.041,41€ |
2021 | 1.119,85€ |
2022 | 1.072,72€ |
2023 | 1.051,36€ |
2024 | 1.117,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,08% |
3 M | 0,81% |
6 M | 5,39% |
lfd. Jahr | 4,02% |
1 Jahr | 6,28% |
3 Jahre | -0,22% |
5 Jahre | 11,17% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,87% |
Wertentwicklung seit Auflage | 6,75% |
Allgemeines Anlageziel des Fonds ist es, eine positive Wertentwicklung zu erreichen. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Das Management-Konzept des Fonds basiert auf einer Multi-Asset-Manager-Strategie. Bei der Fondsauswahl werden institutionelle Anteilsklassen von vermögensverwaltenden Fonds mit aktivem Risikomanagement angestrebt. Die Steuerung der Investitionen erfolgt durch eine Diversifikation in unterschiedlich ausgerichtete Fondsmanagement-Konzepte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.141 | -0.693600 |
07.2020 - 07.2021 | 7.5322 | 13.699800 |
07.2021 - 07.2022 | -4.2084 | -6.467700 |
07.2022 - 07.2023 | -1.9916 | 1.647500 |
07.2023 - 07.2024 | 6.2755 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,01% | 5,38% | 5,17% | k.A. |
Sharpe Ratio | 0,85 | -0,19 | 0,36 | k.A. |
Tracking Error | 4,46% | 5,13% | 6,37% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,45 | 0,52 | 0,41 | k.A. |
Treynor Ratio | 7,54 | -1,99 | 4,53 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Mischfonds | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1265KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1518KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 805KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,98% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | HINKEL & Cie. Vermögensverwaltung AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.01.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |