Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQJY
ISIN: LU1480526547
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
147,18 €
-1,20 € / -0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480526547","name":"boerse.de-Aktienfonds TM","currency":"EUR"},"ts":[[20190726,115.91],[20190729,117.49],[20190730,117.77],[20190731,116.99],[20190801,116.51],[20190802,117.08],[20190805,115.72],[20190806,112.7],[20190807,113.72],[20190808,114.04],[20190809,115.72],[20190812,115.35],[20190813,114.93],[20190814,116.18],[20190816,114.72],[20190819,116.2],[20190820,116.83],[20190821,116.31],[20190822,117.47],[20190823,117.12],[20190826,115.74],[20190827,116.63],[20190828,117.06],[20190829,117.6],[20190830,118.69],[20190902,119.04],[20190903,119.64],[20190904,119.36],[20190905,119.64],[20190906,119.68],[20190909,119.93],[20190910,118.17],[20190911,117.15],[20190912,117.92],[20190913,117.88],[20190916,116.96],[20190917,116.68],[20190918,117.22],[20190919,117.06],[20190920,117.36],[20190923,117.12],[20190924,117.46],[20190925,117.59],[20190926,117.64],[20190927,118.34],[20190930,118.02],[20191001,118.59],[20191002,117.28],[20191003,115.03],[20191004,115.85],[20191007,117.26],[20191008,117.05],[20191009,116.08],[20191010,116.88],[20191011,116.72],[20191014,117.22],[20191015,116.81],[20191016,117.46],[20191017,117.33],[20191018,116.89],[20191021,116.36],[20191022,116.19],[20191023,115.24],[20191024,115.8],[20191025,116.45],[20191028,116.36],[20191029,116.48],[20191030,116.78],[20191031,118.14],[20191104,117.06],[20191105,116.96],[20191106,117.25],[20191107,117.92],[20191108,118.49],[20191111,118.62],[20191112,118.29],[20191113,118.51],[20191114,119.35],[20191115,119.42],[20191118,119.5],[20191119,119.64],[20191120,119.97],[20191121,119.53],[20191122,118.8],[20191125,119.22],[20191126,120.15],[20191127,120.68],[20191128,121.16],[20191129,121.1],[20191202,120.77],[20191203,119.27],[20191204,118.85],[20191205,119.46],[20191206,119.32],[20191209,120.53],[20191210,119.96],[20191211,119.7],[20191212,120.09],[20191213,120.14],[20191216,120.73],[20191217,121.56],[20191218,120.44],[20191219,120.47],[20191220,120.87],[20191223,121.88],[20191227,122.22],[20191230,122],[20200102,120.93],[20200103,121.97],[20200106,121.69],[20200107,121.8],[20200108,121.74],[20200109,122.44],[20200110,123.27],[20200113,122.92],[20200114,123.33],[20200115,123.6],[20200116,124.1],[20200117,124.68],[20200120,125.98],[20200121,125.69],[20200122,125.86],[20200123,126.02],[20200124,125.88],[20200127,125.84],[20200128,124.02],[20200129,125.2],[20200130,125.14],[20200131,124.98],[20200203,123.46],[20200204,124.92],[20200205,126.22],[20200206,126.95],[20200207,127.72],[20200210,127.39],[20200211,128.47],[20200212,128.43],[20200213,129.1],[20200214,129.58],[20200217,129.49],[20200218,129.71],[20200219,129.65],[20200220,130.78],[20200221,129.51],[20200224,128.74],[20200225,124.61],[20200226,122.52],[20200227,122.4],[20200228,116.91],[20200302,115.43],[20200303,118.34],[20200304,116.68],[20200305,120.75],[20200306,117.1],[20200309,114.99],[20200310,108.62],[20200311,111.15],[20200312,108.29],[20200313,100.08],[20200316,104.8],[20200317,95.59],[20200318,99.42],[20200319,96.51],[20200320,99.34],[20200323,97.37],[20200324,92.93],[20200325,100.77],[20200326,102.97],[20200327,105.93],[20200330,102.74],[20200331,104.83],[20200401,104.74],[20200402,101.4],[20200403,103.01],[20200406,102.47],[20200407,108.04],[20200408,107.68],[20200409,109.93],[20200414,110.33],[20200415,112.55],[20200416,110.4],[20200417,111.6],[20200420,113.72],[20200421,112.54],[20200422,109.47],[20200423,112.58],[20200424,111.95],[20200427,112.49],[20200428,114.26],[20200429,114.01],[20200430,115.93],[20200504,112.31],[20200505,112.22],[20200506,113.73],[20200507,113.82],[20200508,115.18],[20200511,115.42],[20200512,115.88],[20200513,114.51],[20200514,113.21],[20200515,112.87],[20200518,113.71],[20200519,116.52],[20200520,114.74],[20200522,116.16],[20200525,116.06],[20200526,116.71],[20200527,116.55],[20200528,117.44],[20200529,117.9],[20200602,117.32],[20200603,117.98],[20200604,119.42],[20200605,117.39],[20200608,119.89],[20200609,119.63],[20200610,118.75],[20200611,118.89],[20200612,114],[20200615,115.96],[20200616,115.36],[20200617,118.23],[20200618,118.15],[20200619,118.15],[20200622,118.14],[20200624,118.15],[20200625,115.61],[20200626,116.83],[20200629,115.43],[20200630,116.36],[20200701,117.18],[20200702,117.59],[20200703,118.87],[20200706,118.17],[20200707,119.58],[20200708,118.67],[20200709,118.94],[20200710,118.9],[20200713,119.79],[20200714,118.8],[20200715,119.09],[20200716,120.59],[20200717,119.42],[20200720,119.88],[20200721,120.56],[20200722,120.27],[20200723,119.7],[20200724,119.74],[20200727,118.42],[20200728,118.09],[20200729,118.14],[20200730,119.02],[20200731,117.91],[20200803,117.88],[20200804,119.11],[20200805,118.88],[20200806,118.46],[20200807,118.93],[20200810,119.17],[20200811,118.99],[20200812,119.16],[20200813,120.51],[20200814,120.07],[20200817,119.39],[20200818,119.91],[20200819,119.81],[20200820,119.72],[20200821,119.8],[20200824,120.32],[20200825,121.64],[20200826,121.55],[20200827,122.73],[20200828,122.87],[20200831,122.53],[20200901,121.72],[20200902,121.89],[20200903,125.16],[20200904,121.89],[20200907,120.81],[20200908,121.39],[20200909,119.8],[20200910,122.08],[20200911,120.41],[20200914,120.61],[20200915,121.27],[20200916,122.01],[20200917,121.97],[20200918,121.35],[20200921,119.74],[20200922,118.62],[20200923,119.99],[20200924,118.82],[20200925,119.07],[20200928,120.35],[20200929,122.48],[20200930,120.95],[20201001,121.82],[20201002,122.3],[20201005,121.77],[20201006,122.41],[20201007,121.11],[20201008,122.68],[20201009,123.02],[20201012,123.78],[20201013,124.88],[20201014,124.75],[20201015,123.95],[20201016,123.11],[20201019,123.37],[20201020,121.51],[20201021,121.82],[20201022,120.78],[20201023,121.6],[20201026,122.04],[20201027,120.16],[20201028,120.08],[20201029,116.47],[20201030,118.1],[20201102,117.1],[20201103,118.26],[20201104,119.74],[20201105,122.23],[20201106,122.43],[20201109,122.25],[20201110,126.45],[20201111,125.99],[20201112,127.18],[20201113,125.49],[20201116,126.42],[20201117,127.4],[20201118,126.46],[20201119,125.82],[20201120,125.89],[20201123,125.06],[20201124,125.38],[20201125,125.68],[20201126,125.89],[20201127,126.11],[20201130,126.14],[20201201,125.61],[20201202,126.35],[20201203,125.67],[20201204,125.15],[20201207,126.22],[20201208,125.93],[20201209,126.19],[20201210,126.09],[20201211,125.84],[20201214,126.38],[20201215,126.01],[20201216,126.19],[20201217,126.47],[20201218,126.62],[20201221,126.58],[20201222,125.21],[20201223,126.14],[20201228,126.6],[20201229,127.59],[20201230,127.96],[20210104,127.93],[20210105,127.2],[20210106,127.02],[20210107,127.03],[20210108,127.74],[20210111,128.89],[20210112,128.22],[20210113,127.14],[20210114,127.48],[20210115,126.73],[20210118,126.53],[20210119,126.67],[20210120,126.51],[20210121,127.96],[20210122,127.38],[20210125,126.66],[20210126,127.21],[20210127,127.31],[20210128,125.49],[20210129,126.55],[20210201,123.86],[20210202,126.63],[20210203,128.36],[20210204,128],[20210205,129.47],[20210208,129.55],[20210209,129.74],[20210210,129.72],[20210211,128.89],[20210212,129.38],[20210215,130.04],[20210216,130.38],[20210217,130.12],[20210218,130.05],[20210219,129.89],[20210222,128.36],[20210223,127.97],[20210224,128.16],[20210225,128.93],[20210226,126.15],[20210301,125.96],[20210302,128.92],[20210303,128.23],[20210304,127.11],[20210305,127.22],[20210308,128.98],[20210309,129.78],[20210310,130.68],[20210311,131.21],[20210312,131.72],[20210315,131.47],[20210316,132.14],[20210317,132.49],[20210318,131.95],[20210319,130.55],[20210322,130.24],[20210323,131.08],[20210324,131.33],[20210325,131.07],[20210326,131.85],[20210329,132.73],[20210330,133.53],[20210331,133.39],[20210401,133.05],[20210406,135.14],[20210407,135.51],[20210408,134.97],[20210409,136.29],[20210412,136.77],[20210413,136.46],[20210414,136.57],[20210415,135.91],[20210416,137.16],[20210419,137.5],[20210420,136.89],[20210421,136.24],[20210422,137.52],[20210423,137.55],[20210426,137.63],[20210427,137.02],[20210428,136.67],[20210429,136.47],[20210430,137],[20210503,136.49],[20210504,136.9],[20210505,135.87],[20210506,136.43],[20210507,137],[20210510,136.97],[20210511,136.24],[20210512,134.73],[20210514,135.1],[20210517,135.93],[20210518,135.45],[20210519,134.65],[20210520,134.01],[20210521,135.75],[20210525,136.28],[20210526,136.12],[20210527,136.71],[20210528,136.14],[20210531,136.63],[20210601,136.02],[20210602,135.94],[20210603,136.51],[20210604,136.49],[20210607,137.31],[20210608,136.75],[20210609,137.06],[20210610,137.19],[20210611,137.53],[20210614,138.38],[20210615,138.16],[20210616,138.4],[20210617,138.21],[20210618,139.98],[20210621,138.75],[20210622,139.87],[20210624,139.53],[20210625,140.41],[20210628,140.37],[20210629,140.44],[20210630,140.41],[20210701,140.59],[20210702,140.96],[20210705,141.97],[20210706,141.8],[20210707,142.15],[20210708,143.4],[20210709,141.32],[20210712,142.53],[20210713,143.02],[20210714,143.76],[20210715,143.94],[20210716,143.57],[20210719,143.68],[20210720,141.16],[20210721,142.9],[20210722,143.38],[20210723,143.62],[20210726,145.63],[20210727,144.72],[20210728,144.54],[20210729,144.32],[20210730,144.6],[20210802,143.98],[20210803,143.62],[20210804,143.88],[20210805,143.73],[20210806,144.65],[20210809,145],[20210810,145],[20210811,145.04],[20210812,145.05],[20210813,145.15],[20210816,145.2],[20210817,145.42],[20210818,145.82],[20210819,145.22],[20210820,145.17],[20210823,145.41],[20210824,145.85],[20210825,145.57],[20210826,145.41],[20210827,144.83],[20210830,145.47],[20210831,145.66],[20210901,145.63],[20210902,145.9],[20210903,145.37],[20210906,145],[20210907,145.51],[20210908,145.08],[20210909,145.65],[20210910,145.22],[20210913,144.3],[20210914,144.85],[20210915,144.59],[20210916,144.42],[20210917,145.09],[20210920,144.23],[20210921,142.8],[20210922,143.37],[20210923,144.02],[20210924,144.87],[20210927,144.51],[20210928,143.99],[20210929,141.62],[20210930,142.94],[20211001,141.61],[20211004,142.84],[20211005,140.99],[20211006,141.98],[20211007,142.46],[20211008,143.37],[20211011,142.6],[20211012,141.78],[20211013,141.57],[20211014,142.04],[20211015,143.32],[20211018,143.9],[20211019,143.75],[20211020,143.77],[20211021,144.07],[20211022,144.17],[20211025,144.33],[20211026,144.43],[20211027,146.02],[20211028,144.77],[20211029,145.23],[20211102,146.48],[20211103,147.2],[20211104,148.24],[20211105,148.96],[20211108,149.54],[20211109,148.98],[20211110,148.9],[20211111,149.36],[20211112,149.04],[20211115,150.37],[20211116,150.62],[20211117,151.63],[20211118,151.75],[20211119,151.57],[20211122,151.99],[20211123,151.6],[20211124,151.43],[20211125,152.55],[20211126,152.71],[20211129,148.48],[20211130,150.54],[20211201,147.28],[20211202,147.56],[20211203,148.98],[20211206,148.69],[20211207,151.55],[20211208,153.76],[20211209,152.68],[20211210,153.31],[20211213,153.85],[20211214,153.25],[20211215,152.39],[20211216,153.79],[20211217,153.97],[20211220,152.86],[20211221,151.51],[20211222,153.84],[20211223,154.36],[20211227,155.06],[20211228,155.88],[20211229,156.49],[20211230,156.36],[20220103,155.79],[20220104,156.99],[20220105,157.03],[20220106,154.97],[20220107,154.02],[20220110,152.69],[20220111,151.97],[20220112,152.69],[20220113,152.17],[20220114,150.08],[20220117,149.85],[20220118,150.42],[20220119,148.47],[20220120,148.56],[20220121,147.85],[20220124,145.62],[20220125,144.67],[20220126,144.09],[20220127,144.22],[20220128,146],[20220131,148.07],[20220201,148.94],[20220202,149.67],[20220203,150.87],[20220204,146.46],[20220207,146.11],[20220208,146.07],[20220209,146.32],[20220210,148.18],[20220211,145.73],[20220214,144.88],[20220215,144.7],[20220216,145.75],[20220217,145.16],[20220218,143.6],[20220221,143.68],[20220222,142.83],[20220223,142.34],[20220224,140.86],[20220225,142.67],[20220228,144.5],[20220301,143.7],[20220302,142.54],[20220303,144.26],[20220304,142.78],[20220307,141.54],[20220308,137.81],[20220309,136.74],[20220310,140.2],[20220311,138.26],[20220314,137.8],[20220315,138.04],[20220316,139.81],[20220317,143.29],[20220318,143.01],[20220321,144.74],[20220322,144.14],[20220323,146.04],[20220324,144.03],[20220325,145.09],[20220328,145.45],[20220329,146.65],[20220330,148.16],[20220331,146.78],[20220401,145.66],[20220404,147.06],[20220405,148.42],[20220406,148.42],[20220407,146.85],[20220408,147.88],[20220411,148.25],[20220412,146.63],[20220413,145.77],[20220414,146.52],[20220419,146.6],[20220420,146.97],[20220421,146.75],[20220422,146.31],[20220425,143.86],[20220426,144.98],[20220427,142.58],[20220428,144.68],[20220429,147.06],[20220502,143.91],[20220503,143.31],[20220504,142.94],[20220505,144.94],[20220506,141.52],[20220510,135.74],[20220511,135.85],[20220512,135.6],[20220513,136.6],[20220516,140.13],[20220517,139.16],[20220518,139.36],[20220519,135.81],[20220520,133.71],[20220523,134.49],[20220524,135.95],[20220525,133.98],[20220527,136.58],[20220530,139.71],[20220531,139.72],[20220601,139.96],[20220602,138.74],[20220603,140.66],[20220607,139.62],[20220608,139.91],[20220609,138.37],[20220610,136.78],[20220613,134.28],[20220614,131.72],[20220615,130.36],[20220616,132.16],[20220617,128.74],[20220620,129.73],[20220621,129.2],[20220622,130.56],[20220624,132.52],[20220627,136.73],[20220628,135.53],[20220629,133.82],[20220630,134.69],[20220701,133.79],[20220704,135.8],[20220705,135.92],[20220706,137.83],[20220707,140.01],[20220708,141.5],[20220711,141.11],[20220712,141.25],[20220713,140.85],[20220714,139.85],[20220715,140.2],[20220718,141.75],[20220719,140.05],[20220720,142.29],[20220721,142.99],[20220722,144.89],[20220725,144.11],[20220726,143.59],[20220727,144.27],[20220728,146.36],[20220729,148.23],[20220801,149.36],[20220802,148.82],[20220803,148.34],[20220804,150.69],[20220805,149.97],[20220808,149.46],[20220809,149.35],[20220810,148.56],[20220811,149.59],[20220812,149.95],[20220816,154.06],[20220817,153.56],[20220818,152.98],[20220819,153.74],[20220822,152.76],[20220823,151.32],[20220824,150.07],[20220825,151.12],[20220826,152.07],[20220829,147.49],[20220830,147.13],[20220831,145.94],[20220901,144.34],[20220902,145.33],[20220905,144.14],[20220906,144.7],[20220907,144.84],[20220908,146.38],[20220909,147],[20220912,147.95],[20220913,148.91],[20220914,145.39],[20220915,145.32],[20220916,142.9],[20220919,141.24],[20220920,141.83],[20220921,140.28],[20220922,140.33],[20220923,138.97],[20220926,138.74],[20220927,138.5],[20220928,138.16],[20220929,139.7],[20220930,136.83],[20221003,135.81],[20221004,137.12],[20221005,139.96],[20221006,140.96],[20221007,139.62],[20221010,137.52],[20221011,137.11],[20221012,136.41],[20221013,136.75],[20221014,138.24],[20221017,136.43],[20221018,138.86],[20221019,139.57],[20221020,138.76],[20221021,137.3],[20221024,139],[20221025,139.81],[20221026,141.54],[20221027,140.24],[20221028,139.71],[20221031,142.26],[20221102,141.03],[20221103,138.42],[20221104,136.92],[20221107,137.84],[20221108,138.03],[20221109,138.56],[20221110,137.12],[20221111,142.14],[20221114,141.7],[20221115,140.89],[20221116,141.41],[20221117,140.74],[20221118,140.64],[20221121,140.92],[20221122,142.1],[20221123,142.68],[20221124,143.1],[20221125,143.03],[20221128,142.84],[20221129,141.69],[20221130,141.15],[20221201,145.64],[20221202,144.8],[20221205,144.73],[20221206,141.94],[20221207,140.87],[20221208,140.38],[20221209,140.75],[20221212,140.73],[20221213,141.82],[20221214,141.89],[20221215,141.44],[20221216,137.51],[20221219,136.66],[20221220,136.05],[20221221,135.63],[20221222,137.63],[20221223,136.37],[20221227,136.66],[20221228,136.18],[20221229,135.34],[20221230,136.81],[20230102,135.78],[20230103,136.05],[20230104,137.51],[20230105,139.05],[20230106,137.95],[20230109,139.63],[20230110,139.06],[20230111,139.08],[20230112,140.12],[20230113,139.79],[20230116,140.36],[20230117,140.68],[20230118,141.59],[20230119,139.73],[20230120,139.23],[20230123,141.04],[20230124,141.67],[20230125,141.33],[20230126,140.86],[20230127,141.81],[20230130,141.85],[20230131,140.83],[20230201,142],[20230202,142.19],[20230203,143.56],[20230206,143.36],[20230207,143.65],[20230208,145.12],[20230209,143.91],[20230210,142.56],[20230213,142.92],[20230214,144.19],[20230215,144.3],[20230216,145.38],[20230217,144.3],[20230220,143.95],[20230221,143.81],[20230222,142.52],[20230223,143.34],[20230224,143.74],[20230227,142.37],[20230228,142.39],[20230301,141.5],[20230302,139.93],[20230303,142.19],[20230306,143.77],[20230307,143.1],[20230308,142.62],[20230309,142.92],[20230310,141.46],[20230313,139.03],[20230314,138.12],[20230315,140.22],[20230316,141.43],[20230317,143.1],[20230320,141.74],[20230321,142.15],[20230322,142.91],[20230323,142.15],[20230324,141.98],[20230327,143.74],[20230328,143.75],[20230329,142.91],[20230330,144.66],[20230331,144.42],[20230403,146.67],[20230404,146.41],[20230405,145.58],[20230406,146.38],[20230411,147.11],[20230412,146.53],[20230413,145.6],[20230414,146.94],[20230417,147.22],[20230418,148.27],[20230419,147.79],[20230420,148.02],[20230421,148.27],[20230424,149.24],[20230425,148.81],[20230426,147.52],[20230427,146.33],[20230428,148.34],[20230502,149.43],[20230503,148.69],[20230504,147.62],[20230505,147.49],[20230508,149.01],[20230510,149.21],[20230511,149.09],[20230512,149.72],[20230515,150.07],[20230516,150.09],[20230517,149.5],[20230519,151.78],[20230522,151.71],[20230523,151.41],[20230524,149.67],[20230525,148.49],[20230526,149.18],[20230530,151.02],[20230531,149.21],[20230601,149.43],[20230602,149.83],[20230605,151.66],[20230606,151.09],[20230607,151.72],[20230608,149.79],[20230609,150.11],[20230612,150.36],[20230613,151.66],[20230614,151.67],[20230615,151.4],[20230616,152.08],[20230619,151.97],[20230620,151.26],[20230621,150.8],[20230622,149.86],[20230626,150.86],[20230627,149.85],[20230628,150.21],[20230629,150.83],[20230630,151.39],[20230703,153],[20230704,152.52],[20230705,152.72],[20230706,152.72],[20230707,151.27],[20230710,149.8],[20230711,149.86],[20230712,150.56],[20230713,150.64],[20230714,151.14],[20230717,151.29],[20230718,150.95],[20230719,151.17],[20230720,151.76],[20230721,151.76],[20230724,152.77],[20230725,153.12],[20230726,153.88],[20230727,153.09],[20230728,153.69],[20230731,154.11],[20230801,153.8],[20230802,154.01],[20230803,153.34],[20230804,152.66],[20230807,151.36],[20230808,152.82],[20230809,153.23],[20230810,152.49],[20230811,153.21],[20230814,152.78],[20230816,152.07],[20230817,152.21],[20230818,150.94],[20230821,150.75],[20230822,150.77],[20230823,151.12],[20230824,152.67],[20230825,151.83],[20230828,153.59],[20230829,154.02],[20230830,155.19],[20230831,154.57],[20230901,154.52],[20230904,155.19],[20230905,155.31],[20230906,155.28],[20230907,154.41],[20230908,154.92],[20230911,154.96],[20230912,155.41],[20230913,154.6],[20230914,154.77],[20230915,156.32],[20230918,155.12],[20230919,154.88],[20230920,154.31],[20230921,154.08],[20230922,152.03],[20230925,151.76],[20230926,151.8],[20230927,150.24],[20230928,150.07],[20230929,150.11],[20231002,149.79],[20231003,150.2],[20231004,148.8],[20231005,150.1],[20231006,149.12],[20231009,149.29],[20231010,149.17],[20231011,150.25],[20231012,150.22],[20231013,149.91],[20231016,149.76],[20231017,150.45],[20231018,150.57],[20231019,150.19],[20231020,149.44],[20231023,148.02],[20231024,147.49],[20231025,149.07],[20231026,148.43],[20231027,147.5],[20231030,146.19],[20231031,147.62],[20231102,150.64],[20231103,152.63],[20231106,151.8],[20231107,151.92],[20231108,153.21],[20231109,153.51],[20231110,153.01],[20231113,153.61],[20231114,153.46],[20231115,154.2],[20231116,153.79],[20231117,153.95],[20231120,153.89],[20231121,153.91],[20231122,154.54],[20231123,156.16],[20231124,155.58],[20231127,155.49],[20231128,155.24],[20231129,154.36],[20231130,154.1],[20231201,155.45],[20231204,156.47],[20231205,156.09],[20231206,156.04],[20231207,156.01],[20231208,156.6],[20231211,156.96],[20231212,158.12],[20231213,158.44],[20231214,159.7],[20231215,156.06],[20231218,156.93],[20231219,157.74],[20231220,157.46],[20231221,156.59],[20231222,157.22],[20231227,157.32],[20231228,156.91],[20231229,157.36],[20240102,157.9],[20240103,157.86],[20240104,156.99],[20240105,156.61],[20240108,155.48],[20240109,157.08],[20240110,157.59],[20240111,157.66],[20240112,157.8],[20240115,157.86],[20240116,157.69],[20240117,158.69],[20240118,157.88],[20240119,158.76],[20240122,159.17],[20240123,159.35],[20240124,159.97],[20240125,159.28],[20240126,161.19],[20240129,162.57],[20240130,164.2],[20240131,164.27],[20240201,162.44],[20240202,164.65],[20240205,165.09],[20240206,165.75],[20240207,165.75],[20240208,166.47],[20240209,166.66],[20240212,165.67],[20240213,166.04],[20240214,165.49],[20240215,165.75],[20240216,165.91],[20240219,165.08],[20240220,165.44],[20240221,164.63],[20240222,165.31],[20240223,166.53],[20240226,166.73],[20240227,165.31],[20240228,165.33],[20240229,165.24],[20240301,165.22],[20240304,165.27],[20240305,164.54],[20240306,162.94],[20240307,162.97],[20240308,163.87],[20240311,163.7],[20240312,164.33],[20240313,165.45],[20240314,165.12],[20240315,165.81],[20240318,163.82],[20240319,164.78],[20240320,165.75],[20240321,166.1],[20240322,166.14],[20240325,166.4],[20240326,165.53],[20240327,165.97],[20240328,166.82],[20240402,166.25],[20240403,164.72],[20240404,162.48],[20240405,163.37],[20240408,162.94],[20240409,163.06],[20240410,163.14],[20240411,163.77],[20240412,163.45],[20240415,162.38],[20240416,161.88],[20240417,162.37],[20240418,162.24],[20240419,162.69],[20240422,163.8],[20240423,164.11],[20240424,164.62],[20240425,163.27],[20240426,165.12],[20240429,164.41],[20240430,164],[20240502,163.05],[20240503,162.93],[20240506,163.47],[20240507,164.95],[20240508,165.36],[20240510,166.48],[20240513,165.98],[20240514,165.87],[20240515,166.23],[20240516,166.2],[20240517,166.37],[20240521,166.15],[20240522,166.64],[20240523,164.91],[20240524,164.15],[20240527,164.03],[20240528,165.2],[20240529,161.69],[20240530,161.43],[20240531,162.74],[20240603,162.98],[20240604,163.97],[20240605,164.95],[20240606,165.71],[20240607,166.15],[20240610,165.92],[20240611,165.81],[20240612,165.04],[20240613,165.49],[20240614,166.95],[20240617,167.3],[20240618,167.08],[20240619,166.89],[20240620,167.46],[20240621,168.54],[20240624,168.43],[20240625,168.39],[20240626,168.15],[20240627,167.53],[20240628,166.26],[20240701,165.8],[20240702,166.04],[20240703,165.52],[20240704,165.88],[20240705,166.75],[20240708,166.17],[20240709,165.44],[20240710,165.94],[20240711,165.38],[20240712,166.1],[20240715,165.25],[20240716,166.33],[20240717,165.9],[20240718,164.98],[20240719,164.46],[20240722,165.57],[20240723,166],[20240724,164.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,35€ |
2021 | 1.232,63€ |
2022 | 1.245,60€ |
2023 | 1.313,36€ |
2024 | 1.409,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,63% |
3 M | -0,37% |
6 M | 2,52% |
lfd. Jahr | 4,22% |
1 Jahr | 7,35% |
3 Jahre | 14,20% |
5 Jahre | 40,71% |
10 Jahre | k.A. |
Entwicklung p.a. | 6,61% |
Wertentwicklung seit Auflage | 64,01% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Der Fonds wird aktiv verwaltet. Bei dem Fonds handelt es sich um einen Aktienfonds. Des Weiteren kann der Fonds sein Vermögen in Anleihen, andere Fonds und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.7349 | 0.934800 |
07.2020 - 07.2021 | 19.982 | 27.891200 |
07.2021 - 07.2022 | 1.0518 | -5.255500 |
07.2022 - 07.2023 | 5.4403 | 3.832800 |
07.2023 - 07.2024 | 7.3526 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,02% | 11,19% | 12,45% | k.A. |
Sharpe Ratio | 0,76 | 0,42 | 0,62 | k.A. |
Tracking Error | 6,74% | 6,92% | 6,50% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,73 | 0,78 | k.A. |
Treynor Ratio | 10,47 | 6,39 | 9,95 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 808KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 195KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 87KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 132,23 Mio. EUR |