Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQJY
ISIN: LU1480526547
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
157,51 €
0,31 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480526547","name":"boerse.de-Aktienfonds TM","currency":"EUR"},"ts":[[20200205,126.22],[20200206,126.95],[20200207,127.72],[20200210,127.39],[20200211,128.47],[20200212,128.43],[20200213,129.1],[20200214,129.58],[20200217,129.49],[20200218,129.71],[20200219,129.65],[20200220,130.78],[20200221,129.51],[20200224,128.74],[20200225,124.61],[20200226,122.52],[20200227,122.4],[20200228,116.91],[20200302,115.43],[20200303,118.34],[20200304,116.68],[20200305,120.75],[20200306,117.1],[20200309,114.99],[20200310,108.62],[20200311,111.15],[20200312,108.29],[20200313,100.08],[20200316,104.8],[20200317,95.59],[20200318,99.42],[20200319,96.51],[20200320,99.34],[20200323,97.37],[20200324,92.93],[20200325,100.77],[20200326,102.97],[20200327,105.93],[20200330,102.74],[20200331,104.83],[20200401,104.74],[20200402,101.4],[20200403,103.01],[20200406,102.47],[20200407,108.04],[20200408,107.68],[20200409,109.93],[20200414,110.33],[20200415,112.55],[20200416,110.4],[20200417,111.6],[20200420,113.72],[20200421,112.54],[20200422,109.47],[20200423,112.58],[20200424,111.95],[20200427,112.49],[20200428,114.26],[20200429,114.01],[20200430,115.93],[20200504,112.31],[20200505,112.22],[20200506,113.73],[20200507,113.82],[20200508,115.18],[20200511,115.42],[20200512,115.88],[20200513,114.51],[20200514,113.21],[20200515,112.87],[20200518,113.71],[20200519,116.52],[20200520,114.74],[20200522,116.16],[20200525,116.06],[20200526,116.71],[20200527,116.55],[20200528,117.44],[20200529,117.9],[20200602,117.32],[20200603,117.98],[20200604,119.42],[20200605,117.39],[20200608,119.89],[20200609,119.63],[20200610,118.75],[20200611,118.89],[20200612,114],[20200615,115.96],[20200616,115.36],[20200617,118.23],[20200618,118.15],[20200619,118.15],[20200622,118.14],[20200624,118.15],[20200625,115.61],[20200626,116.83],[20200629,115.43],[20200630,116.36],[20200701,117.18],[20200702,117.59],[20200703,118.87],[20200706,118.17],[20200707,119.58],[20200708,118.67],[20200709,118.94],[20200710,118.9],[20200713,119.79],[20200714,118.8],[20200715,119.09],[20200716,120.59],[20200717,119.42],[20200720,119.88],[20200721,120.56],[20200722,120.27],[20200723,119.7],[20200724,119.74],[20200727,118.42],[20200728,118.09],[20200729,118.14],[20200730,119.02],[20200731,117.91],[20200803,117.88],[20200804,119.11],[20200805,118.88],[20200806,118.46],[20200807,118.93],[20200810,119.17],[20200811,118.99],[20200812,119.16],[20200813,120.51],[20200814,120.07],[20200817,119.39],[20200818,119.91],[20200819,119.81],[20200820,119.72],[20200821,119.8],[20200824,120.32],[20200825,121.64],[20200826,121.55],[20200827,122.73],[20200828,122.87],[20200831,122.53],[20200901,121.72],[20200902,121.89],[20200903,125.16],[20200904,121.89],[20200907,120.81],[20200908,121.39],[20200909,119.8],[20200910,122.08],[20200911,120.41],[20200914,120.61],[20200915,121.27],[20200916,122.01],[20200917,121.97],[20200918,121.35],[20200921,119.74],[20200922,118.62],[20200923,119.99],[20200924,118.82],[20200925,119.07],[20200928,120.35],[20200929,122.48],[20200930,120.95],[20201001,121.82],[20201002,122.3],[20201005,121.77],[20201006,122.41],[20201007,121.11],[20201008,122.68],[20201009,123.02],[20201012,123.78],[20201013,124.88],[20201014,124.75],[20201015,123.95],[20201016,123.11],[20201019,123.37],[20201020,121.51],[20201021,121.82],[20201022,120.78],[20201023,121.6],[20201026,122.04],[20201027,120.16],[20201028,120.08],[20201029,116.47],[20201030,118.1],[20201102,117.1],[20201103,118.26],[20201104,119.74],[20201105,122.23],[20201106,122.43],[20201109,122.25],[20201110,126.45],[20201111,125.99],[20201112,127.18],[20201113,125.49],[20201116,126.42],[20201117,127.4],[20201118,126.46],[20201119,125.82],[20201120,125.89],[20201123,125.06],[20201124,125.38],[20201125,125.68],[20201126,125.89],[20201127,126.11],[20201130,126.14],[20201201,125.61],[20201202,126.35],[20201203,125.67],[20201204,125.15],[20201207,126.22],[20201208,125.93],[20201209,126.19],[20201210,126.09],[20201211,125.84],[20201214,126.38],[20201215,126.01],[20201216,126.19],[20201217,126.47],[20201218,126.62],[20201221,126.58],[20201222,125.21],[20201223,126.14],[20201228,126.6],[20201229,127.59],[20201230,127.96],[20210104,127.93],[20210105,127.2],[20210106,127.02],[20210107,127.03],[20210108,127.74],[20210111,128.89],[20210112,128.22],[20210113,127.14],[20210114,127.48],[20210115,126.73],[20210118,126.53],[20210119,126.67],[20210120,126.51],[20210121,127.96],[20210122,127.38],[20210125,126.66],[20210126,127.21],[20210127,127.31],[20210128,125.49],[20210129,126.55],[20210201,123.86],[20210202,126.63],[20210203,128.36],[20210204,128],[20210205,129.47],[20210208,129.55],[20210209,129.74],[20210210,129.72],[20210211,128.89],[20210212,129.38],[20210215,130.04],[20210216,130.38],[20210217,130.12],[20210218,130.05],[20210219,129.89],[20210222,128.36],[20210223,127.97],[20210224,128.16],[20210225,128.93],[20210226,126.15],[20210301,125.96],[20210302,128.92],[20210303,128.23],[20210304,127.11],[20210305,127.22],[20210308,128.98],[20210309,129.78],[20210310,130.68],[20210311,131.21],[20210312,131.72],[20210315,131.47],[20210316,132.14],[20210317,132.49],[20210318,131.95],[20210319,130.55],[20210322,130.24],[20210323,131.08],[20210324,131.33],[20210325,131.07],[20210326,131.85],[20210329,132.73],[20210330,133.53],[20210331,133.39],[20210401,133.05],[20210406,135.14],[20210407,135.51],[20210408,134.97],[20210409,136.29],[20210412,136.77],[20210413,136.46],[20210414,136.57],[20210415,135.91],[20210416,137.16],[20210419,137.5],[20210420,136.89],[20210421,136.24],[20210422,137.52],[20210423,137.55],[20210426,137.63],[20210427,137.02],[20210428,136.67],[20210429,136.47],[20210430,137],[20210503,136.49],[20210504,136.9],[20210505,135.87],[20210506,136.43],[20210507,137],[20210510,136.97],[20210511,136.24],[20210512,134.73],[20210514,135.1],[20210517,135.93],[20210518,135.45],[20210519,134.65],[20210520,134.01],[20210521,135.75],[20210525,136.28],[20210526,136.12],[20210527,136.71],[20210528,136.14],[20210531,136.63],[20210601,136.02],[20210602,135.94],[20210603,136.51],[20210604,136.49],[20210607,137.31],[20210608,136.75],[20210609,137.06],[20210610,137.19],[20210611,137.53],[20210614,138.38],[20210615,138.16],[20210616,138.4],[20210617,138.21],[20210618,139.98],[20210621,138.75],[20210622,139.87],[20210624,139.53],[20210625,140.41],[20210628,140.37],[20210629,140.44],[20210630,140.41],[20210701,140.59],[20210702,140.96],[20210705,141.97],[20210706,141.8],[20210707,142.15],[20210708,143.4],[20210709,141.32],[20210712,142.53],[20210713,143.02],[20210714,143.76],[20210715,143.94],[20210716,143.57],[20210719,143.68],[20210720,141.16],[20210721,142.9],[20210722,143.38],[20210723,143.62],[20210726,145.63],[20210727,144.72],[20210728,144.54],[20210729,144.32],[20210730,144.6],[20210802,143.98],[20210803,143.62],[20210804,143.88],[20210805,143.73],[20210806,144.65],[20210809,145],[20210810,145],[20210811,145.04],[20210812,145.05],[20210813,145.15],[20210816,145.2],[20210817,145.42],[20210818,145.82],[20210819,145.22],[20210820,145.17],[20210823,145.41],[20210824,145.85],[20210825,145.57],[20210826,145.41],[20210827,144.83],[20210830,145.47],[20210831,145.66],[20210901,145.63],[20210902,145.9],[20210903,145.37],[20210906,145],[20210907,145.51],[20210908,145.08],[20210909,145.65],[20210910,145.22],[20210913,144.3],[20210914,144.85],[20210915,144.59],[20210916,144.42],[20210917,145.09],[20210920,144.23],[20210921,142.8],[20210922,143.37],[20210923,144.02],[20210924,144.87],[20210927,144.51],[20210928,143.99],[20210929,141.62],[20210930,142.94],[20211001,141.61],[20211004,142.84],[20211005,140.99],[20211006,141.98],[20211007,142.46],[20211008,143.37],[20211011,142.6],[20211012,141.78],[20211013,141.57],[20211014,142.04],[20211015,143.32],[20211018,143.9],[20211019,143.75],[20211020,143.77],[20211021,144.07],[20211022,144.17],[20211025,144.33],[20211026,144.43],[20211027,146.02],[20211028,144.77],[20211029,145.23],[20211102,146.48],[20211103,147.2],[20211104,148.24],[20211105,148.96],[20211108,149.54],[20211109,148.98],[20211110,148.9],[20211111,149.36],[20211112,149.04],[20211115,150.37],[20211116,150.62],[20211117,151.63],[20211118,151.75],[20211119,151.57],[20211122,151.99],[20211123,151.6],[20211124,151.43],[20211125,152.55],[20211126,152.71],[20211129,148.48],[20211130,150.54],[20211201,147.28],[20211202,147.56],[20211203,148.98],[20211206,148.69],[20211207,151.55],[20211208,153.76],[20211209,152.68],[20211210,153.31],[20211213,153.85],[20211214,153.25],[20211215,152.39],[20211216,153.79],[20211217,153.97],[20211220,152.86],[20211221,151.51],[20211222,153.84],[20211223,154.36],[20211227,155.06],[20211228,155.88],[20211229,156.49],[20211230,156.36],[20220103,155.79],[20220104,156.99],[20220105,157.03],[20220106,154.97],[20220107,154.02],[20220110,152.69],[20220111,151.97],[20220112,152.69],[20220113,152.17],[20220114,150.08],[20220117,149.85],[20220118,150.42],[20220119,148.47],[20220120,148.56],[20220121,147.85],[20220124,145.62],[20220125,144.67],[20220126,144.09],[20220127,144.22],[20220128,146],[20220131,148.07],[20220201,148.94],[20220202,149.67],[20220203,150.87],[20220204,146.46],[20220207,146.11],[20220208,146.07],[20220209,146.32],[20220210,148.18],[20220211,145.73],[20220214,144.88],[20220215,144.7],[20220216,145.75],[20220217,145.16],[20220218,143.6],[20220221,143.68],[20220222,142.83],[20220223,142.34],[20220224,140.86],[20220225,142.67],[20220228,144.5],[20220301,143.7],[20220302,142.54],[20220303,144.26],[20220304,142.78],[20220307,141.54],[20220308,137.81],[20220309,136.74],[20220310,140.2],[20220311,138.26],[20220314,137.8],[20220315,138.04],[20220316,139.81],[20220317,143.29],[20220318,143.01],[20220321,144.74],[20220322,144.14],[20220323,146.04],[20220324,144.03],[20220325,145.09],[20220328,145.45],[20220329,146.65],[20220330,148.16],[20220331,146.78],[20220401,145.66],[20220404,147.06],[20220405,148.42],[20220406,148.42],[20220407,146.85],[20220408,147.88],[20220411,148.25],[20220412,146.63],[20220413,145.77],[20220414,146.52],[20220419,146.6],[20220420,146.97],[20220421,146.75],[20220422,146.31],[20220425,143.86],[20220426,144.98],[20220427,142.58],[20220428,144.68],[20220429,147.06],[20220502,143.91],[20220503,143.31],[20220504,142.94],[20220505,144.94],[20220506,141.52],[20220510,135.74],[20220511,135.85],[20220512,135.6],[20220513,136.6],[20220516,140.13],[20220517,139.16],[20220518,139.36],[20220519,135.81],[20220520,133.71],[20220523,134.49],[20220524,135.95],[20220525,133.98],[20220527,136.58],[20220530,139.71],[20220531,139.72],[20220601,139.96],[20220602,138.74],[20220603,140.66],[20220607,139.62],[20220608,139.91],[20220609,138.37],[20220610,136.78],[20220613,134.28],[20220614,131.72],[20220615,130.36],[20220616,132.16],[20220617,128.74],[20220620,129.73],[20220621,129.2],[20220622,130.56],[20220624,132.52],[20220627,136.73],[20220628,135.53],[20220629,133.82],[20220630,134.69],[20220701,133.79],[20220704,135.8],[20220705,135.92],[20220706,137.83],[20220707,140.01],[20220708,141.5],[20220711,141.11],[20220712,141.25],[20220713,140.85],[20220714,139.85],[20220715,140.2],[20220718,141.75],[20220719,140.05],[20220720,142.29],[20220721,142.99],[20220722,144.89],[20220725,144.11],[20220726,143.59],[20220727,144.27],[20220728,146.36],[20220729,148.23],[20220801,149.36],[20220802,148.82],[20220803,148.34],[20220804,150.69],[20220805,149.97],[20220808,149.46],[20220809,149.35],[20220810,148.56],[20220811,149.59],[20220812,149.95],[20220816,154.06],[20220817,153.56],[20220818,152.98],[20220819,153.74],[20220822,152.76],[20220823,151.32],[20220824,150.07],[20220825,151.12],[20220826,152.07],[20220829,147.49],[20220830,147.13],[20220831,145.94],[20220901,144.34],[20220902,145.33],[20220905,144.14],[20220906,144.7],[20220907,144.84],[20220908,146.38],[20220909,147],[20220912,147.95],[20220913,148.91],[20220914,145.39],[20220915,145.32],[20220916,142.9],[20220919,141.24],[20220920,141.83],[20220921,140.28],[20220922,140.33],[20220923,138.97],[20220926,138.74],[20220927,138.5],[20220928,138.16],[20220929,139.7],[20220930,136.83],[20221003,135.81],[20221004,137.12],[20221005,139.96],[20221006,140.96],[20221007,139.62],[20221010,137.52],[20221011,137.11],[20221012,136.41],[20221013,136.75],[20221014,138.24],[20221017,136.43],[20221018,138.86],[20221019,139.57],[20221020,138.76],[20221021,137.3],[20221024,139],[20221025,139.81],[20221026,141.54],[20221027,140.24],[20221028,139.71],[20221031,142.26],[20221102,141.03],[20221103,138.42],[20221104,136.92],[20221107,137.84],[20221108,138.03],[20221109,138.56],[20221110,137.12],[20221111,142.14],[20221114,141.7],[20221115,140.89],[20221116,141.41],[20221117,140.74],[20221118,140.64],[20221121,140.92],[20221122,142.1],[20221123,142.68],[20221124,143.1],[20221125,143.03],[20221128,142.84],[20221129,141.69],[20221130,141.15],[20221201,145.64],[20221202,144.8],[20221205,144.73],[20221206,141.94],[20221207,140.87],[20221208,140.38],[20221209,140.75],[20221212,140.73],[20221213,141.82],[20221214,141.89],[20221215,141.44],[20221216,137.51],[20221219,136.66],[20221220,136.05],[20221221,135.63],[20221222,137.63],[20221223,136.37],[20221227,136.66],[20221228,136.18],[20221229,135.34],[20221230,136.81],[20230102,135.78],[20230103,136.05],[20230104,137.51],[20230105,139.05],[20230106,137.95],[20230109,139.63],[20230110,139.06],[20230111,139.08],[20230112,140.12],[20230113,139.79],[20230116,140.36],[20230117,140.68],[20230118,141.59],[20230119,139.73],[20230120,139.23],[20230123,141.04],[20230124,141.67],[20230125,141.33],[20230126,140.86],[20230127,141.81],[20230130,141.85],[20230131,140.83],[20230201,142],[20230202,142.19],[20230203,143.56],[20230206,143.36],[20230207,143.65],[20230208,145.12],[20230209,143.91],[20230210,142.56],[20230213,142.92],[20230214,144.19],[20230215,144.3],[20230216,145.38],[20230217,144.3],[20230220,143.95],[20230221,143.81],[20230222,142.52],[20230223,143.34],[20230224,143.74],[20230227,142.37],[20230228,142.39],[20230301,141.5],[20230302,139.93],[20230303,142.19],[20230306,143.77],[20230307,143.1],[20230308,142.62],[20230309,142.92],[20230310,141.46],[20230313,139.03],[20230314,138.12],[20230315,140.22],[20230316,141.43],[20230317,143.1],[20230320,141.74],[20230321,142.15],[20230322,142.91],[20230323,142.15],[20230324,141.98],[20230327,143.74],[20230328,143.75],[20230329,142.91],[20230330,144.66],[20230331,144.42],[20230403,146.67],[20230404,146.41],[20230405,145.58],[20230406,146.38],[20230411,147.11],[20230412,146.53],[20230413,145.6],[20230414,146.94],[20230417,147.22],[20230418,148.27],[20230419,147.79],[20230420,148.02],[20230421,148.27],[20230424,149.24],[20230425,148.81],[20230426,147.52],[20230427,146.33],[20230428,148.34],[20230502,149.43],[20230503,148.69],[20230504,147.62],[20230505,147.49],[20230508,149.01],[20230510,149.21],[20230511,149.09],[20230512,149.72],[20230515,150.07],[20230516,150.09],[20230517,149.5],[20230519,151.78],[20230522,151.71],[20230523,151.41],[20230524,149.67],[20230525,148.49],[20230526,149.18],[20230530,151.02],[20230531,149.21],[20230601,149.43],[20230602,149.83],[20230605,151.66],[20230606,151.09],[20230607,151.72],[20230608,149.79],[20230609,150.11],[20230612,150.36],[20230613,151.66],[20230614,151.67],[20230615,151.4],[20230616,152.08],[20230619,151.97],[20230620,151.26],[20230621,150.8],[20230622,149.86],[20230626,150.86],[20230627,149.85],[20230628,150.21],[20230629,150.83],[20230630,151.39],[20230703,153],[20230704,152.52],[20230705,152.72],[20230706,152.72],[20230707,151.27],[20230710,149.8],[20230711,149.86],[20230712,150.56],[20230713,150.64],[20230714,151.14],[20230717,151.29],[20230718,150.95],[20230719,151.17],[20230720,151.76],[20230721,151.76],[20230724,152.77],[20230725,153.12],[20230726,153.88],[20230727,153.09],[20230728,153.69],[20230731,154.11],[20230801,153.8],[20230802,154.01],[20230803,153.34],[20230804,152.66],[20230807,151.36],[20230808,152.82],[20230809,153.23],[20230810,152.49],[20230811,153.21],[20230814,152.78],[20230816,152.07],[20230817,152.21],[20230818,150.94],[20230821,150.75],[20230822,150.77],[20230823,151.12],[20230824,152.67],[20230825,151.83],[20230828,153.59],[20230829,154.02],[20230830,155.19],[20230831,154.57],[20230901,154.52],[20230904,155.19],[20230905,155.31],[20230906,155.28],[20230907,154.41],[20230908,154.92],[20230911,154.96],[20230912,155.41],[20230913,154.6],[20230914,154.77],[20230915,156.32],[20230918,155.12],[20230919,154.88],[20230920,154.31],[20230921,154.08],[20230922,152.03],[20230925,151.76],[20230926,151.8],[20230927,150.24],[20230928,150.07],[20230929,150.11],[20231002,149.79],[20231003,150.2],[20231004,148.8],[20231005,150.1],[20231006,149.12],[20231009,149.29],[20231010,149.17],[20231011,150.25],[20231012,150.22],[20231013,149.91],[20231016,149.76],[20231017,150.45],[20231018,150.57],[20231019,150.19],[20231020,149.44],[20231023,148.02],[20231024,147.49],[20231025,149.07],[20231026,148.43],[20231027,147.5],[20231030,146.19],[20231031,147.62],[20231102,150.64],[20231103,152.63],[20231106,151.8],[20231107,151.92],[20231108,153.21],[20231109,153.51],[20231110,153.01],[20231113,153.61],[20231114,153.46],[20231115,154.2],[20231116,153.79],[20231117,153.95],[20231120,153.89],[20231121,153.91],[20231122,154.54],[20231123,156.16],[20231124,155.58],[20231127,155.49],[20231128,155.24],[20231129,154.36],[20231130,154.1],[20231201,155.45],[20231204,156.47],[20231205,156.09],[20231206,156.04],[20231207,156.01],[20231208,156.6],[20231211,156.96],[20231212,158.12],[20231213,158.44],[20231214,159.7],[20231215,156.06],[20231218,156.93],[20231219,157.74],[20231220,157.46],[20231221,156.59],[20231222,157.22],[20231227,157.32],[20231228,156.91],[20231229,157.36],[20240102,157.9],[20240103,157.86],[20240104,156.99],[20240105,156.61],[20240108,155.48],[20240109,157.08],[20240110,157.59],[20240111,157.66],[20240112,157.8],[20240115,157.86],[20240116,157.69],[20240117,158.69],[20240118,157.88],[20240119,158.76],[20240122,159.17],[20240123,159.35],[20240124,159.97],[20240125,159.28],[20240126,161.19],[20240129,162.57],[20240130,164.2],[20240131,164.27],[20240201,162.44],[20240202,164.65],[20240205,165.09],[20240206,165.75],[20240207,165.75],[20240208,166.47],[20240209,166.66],[20240212,165.67],[20240213,166.04],[20240214,165.49],[20240215,165.75],[20240216,165.91],[20240219,165.08],[20240220,165.44],[20240221,164.63],[20240222,165.31],[20240223,166.53],[20240226,166.73],[20240227,165.31],[20240228,165.33],[20240229,165.24],[20240301,165.22],[20240304,165.27],[20240305,164.54],[20240306,162.94],[20240307,162.97],[20240308,163.87],[20240311,163.7],[20240312,164.33],[20240313,165.45],[20240314,165.12],[20240315,165.81],[20240318,163.82],[20240319,164.78],[20240320,165.75],[20240321,166.1],[20240322,166.14],[20240325,166.4],[20240326,165.53],[20240327,165.97],[20240328,166.82],[20240402,166.25],[20240403,164.72],[20240404,162.48],[20240405,163.37],[20240408,162.94],[20240409,163.06],[20240410,163.14],[20240411,163.77],[20240412,163.45],[20240415,162.38],[20240416,161.88],[20240417,162.37],[20240418,162.24],[20240419,162.69],[20240422,163.8],[20240423,164.11],[20240424,164.62],[20240425,163.27],[20240426,165.12],[20240429,164.41],[20240430,164],[20240502,163.05],[20240503,162.93],[20240506,163.47],[20240507,164.95],[20240508,165.36],[20240510,166.48],[20240513,165.98],[20240514,165.87],[20240515,166.23],[20240516,166.2],[20240517,166.37],[20240521,166.15],[20240522,166.64],[20240523,164.91],[20240524,164.15],[20240527,164.03],[20240528,165.2],[20240529,161.69],[20240530,161.43],[20240531,162.74],[20240603,162.98],[20240604,163.97],[20240605,164.95],[20240606,165.71],[20240607,166.15],[20240610,165.92],[20240611,165.81],[20240612,165.04],[20240613,165.49],[20240614,166.95],[20240617,167.3],[20240618,167.08],[20240619,166.89],[20240620,167.46],[20240621,168.54],[20240624,168.43],[20240625,168.39],[20240626,168.15],[20240627,167.53],[20240628,166.26],[20240701,165.8],[20240702,166.04],[20240703,165.52],[20240704,165.88],[20240705,166.75],[20240708,166.17],[20240709,165.44],[20240710,165.94],[20240711,165.38],[20240712,166.1],[20240715,165.25],[20240716,166.33],[20240717,165.9],[20240718,164.98],[20240719,164.46],[20240722,165.57],[20240723,166],[20240724,164.01],[20240725,162.91],[20240726,164.34],[20240729,165.48],[20240730,165.67],[20240731,166.95],[20240801,167.01],[20240802,164.4],[20240805,159.54],[20240806,161.02],[20240807,161.18],[20240808,162.94],[20240809,163.29],[20240812,162.86],[20240813,165.09],[20240814,164.71],[20240816,167.2],[20240819,167.23],[20240820,166.99],[20240821,167.53],[20240822,167.45],[20240823,167.05],[20240826,167.22],[20240827,167.65],[20240828,167.82],[20240829,169.05],[20240830,169.9],[20240902,169.82],[20240903,169.59],[20240904,168.78],[20240905,167.91],[20240906,166.18],[20240909,168.31],[20240910,168.75],[20240911,168.83],[20240912,169.08],[20240913,168.72],[20240916,168.25],[20240917,167.75],[20240918,166.67],[20240919,167.98],[20240920,166.72],[20240923,167.45],[20240924,167.18],[20240925,166.93],[20240926,167.94],[20240927,167.76],[20240930,168.04],[20241001,167.69],[20241002,168.16],[20241003,167.26],[20241004,168.03],[20241007,166.67],[20241008,167.97],[20241009,169.06],[20241010,168.84],[20241011,169.45],[20241014,170.73],[20241015,171],[20241016,171.03],[20241017,171.69],[20241018,171.98],[20241021,171.4],[20241022,171.24],[20241023,170.54],[20241024,169.81],[20241025,168.46],[20241028,169.2],[20241029,169.1],[20241030,167.59],[20241031,166.19],[20241104,166.45],[20241105,167.35],[20241106,169.91],[20241107,169.71],[20241108,171.55],[20241111,173.6],[20241112,173.41],[20241113,173.71],[20241114,173.22],[20241115,171.66],[20241118,171.77],[20241119,171.3],[20241120,172.15],[20241121,173.17],[20241122,175.13],[20241125,175.09],[20241126,176.22],[20241127,175.02],[20241128,175.19],[20241129,175.55],[20241202,176.98],[20241203,175.94],[20241204,176.41],[20241205,175.47],[20241206,176.23],[20241209,174.68],[20241210,176.06],[20241211,177.04],[20241212,176.51],[20241213,175.46],[20241216,174.96],[20241217,174.52],[20241218,171.91],[20241219,171.92],[20241220,171.94],[20241223,172.34],[20241227,172.53],[20241230,171.34],[20250102,172.4],[20250103,172.6],[20250106,170.81],[20250107,170.21],[20250108,172],[20250109,172.14],[20250110,170.38],[20250113,170.95],[20250114,169.89],[20250115,171.18],[20250116,172.62],[20250117,173.07],[20250120,171.71],[20250121,172.91],[20250122,173.09],[20250123,173.56],[20250124,172.54],[20250127,174.18],[20250128,175.17],[20250129,174.44],[20250130,175.7],[20250131,174.98],[20250203,175.52]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200205,5655.79],[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.95],[20250130,8347.94],[20250131,8362.64],[20250201,8362.64],[20250202,8362.64],[20250203,8342.61],[20250204,8327.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.039,72€ |
2022 | 1.222,03€ |
2023 | 1.162,86€ |
2024 | 1.346,59€ |
2025 | 1.435,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,69% |
3 M | 5,61% |
6 M | 6,76% |
lfd. Jahr | 2,44% |
1 Jahr | 6,60% |
3 Jahre | 16,34% |
5 Jahre | 42,17% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,05% |
Wertentwicklung seit Auflage | 75,52% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Der Fonds wird aktiv verwaltet. Bei dem Fonds handelt es sich um einen Aktienfonds. Des Weiteren kann der Fonds sein Vermögen in Anleihen, andere Fonds und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 3.9719 | 10.675400 |
02.2021 - 02.2022 | 17.5343 | 11.016200 |
02.2022 - 02.2023 | -4.8413 | -4.969400 |
02.2023 - 02.2024 | 15.7995 | 9.998200 |
02.2024 - 02.2025 | 6.5997 | 17.860800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,44% | 11,28% | 12,66% | k.A. |
Sharpe Ratio | 0,63 | 0,07 | 0,46 | k.A. |
Tracking Error | 5,81% | 6,45% | 6,26% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 0,76 | 0,80 | k.A. |
Treynor Ratio | 6,33 | 1,07 | 7,38 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 02. 2025)
Welt | 100,00% |
Branchenverteilung (06. 02. 2025)
Divers | 100,00% |
Assetverteilung (06. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1070KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1798KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.11.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |