Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQJX
ISIN: LU1480526463
Aktienfonds All Cap, Welt
Aktueller Preis (14. 06. 2025)
132,64 €
-0,50 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1480526463","name":"boerse.de-Aktienfonds R","currency":"EUR"},"ts":[[20200615,108.75],[20200616,108.21],[20200617,110.9],[20200618,110.83],[20200619,110.83],[20200622,110.81],[20200624,110.83],[20200625,108.43],[20200626,109.57],[20200629,108.26],[20200630,109.13],[20200701,109.89],[20200702,110.28],[20200703,111.49],[20200706,110.83],[20200707,112.15],[20200708,111.3],[20200709,111.55],[20200710,111.52],[20200713,112.35],[20200714,111.4],[20200715,111.69],[20200716,113.08],[20200717,111.99],[20200720,112.41],[20200721,113.06],[20200722,112.79],[20200723,112.24],[20200724,112.28],[20200727,111.05],[20200728,110.73],[20200729,110.77],[20200730,111.6],[20200731,110.55],[20200803,110.53],[20200804,111.69],[20200805,111.47],[20200806,111.08],[20200807,111.52],[20200810,111.74],[20200811,111.56],[20200812,111.73],[20200813,112.98],[20200814,112.58],[20200817,111.94],[20200818,112.42],[20200819,112.32],[20200820,112.24],[20200821,112.31],[20200824,112.81],[20200825,114.04],[20200826,113.96],[20200827,115.06],[20200828,115.19],[20200831,114.87],[20200901,114.12],[20200902,114.27],[20200903,117.33],[20200904,114.28],[20200907,113.25],[20200908,113.79],[20200909,112.3],[20200910,114.43],[20200911,112.87],[20200914,113.05],[20200915,113.67],[20200916,114.37],[20200917,114.33],[20200918,113.75],[20200921,112.23],[20200922,111.18],[20200923,112.46],[20200924,111.37],[20200925,111.59],[20200928,112.79],[20200929,114.79],[20200930,113.37],[20201001,114.17],[20201002,114.63],[20201005,114.13],[20201006,114.73],[20201007,113.51],[20201008,114.96],[20201009,115.3],[20201012,116.01],[20201013,117.04],[20201014,116.92],[20201015,116.17],[20201016,115.38],[20201019,115.61],[20201020,113.86],[20201021,114.16],[20201022,113.18],[20201023,113.94],[20201026,114.36],[20201027,112.6],[20201028,112.52],[20201029,109.14],[20201030,110.67],[20201102,109.74],[20201103,110.82],[20201104,112.21],[20201105,114.55],[20201106,114.72],[20201109,114.57],[20201110,118.48],[20201111,118.08],[20201112,119.19],[20201113,117.6],[20201116,118.47],[20201117,119.4],[20201118,118.51],[20201119,117.92],[20201120,117.98],[20201123,117.19],[20201124,117.49],[20201125,117.76],[20201126,117.97],[20201127,118.18],[20201130,118.2],[20201201,117.7],[20201202,118.4],[20201203,117.75],[20201204,117.27],[20201207,118.26],[20201208,117.99],[20201209,118.23],[20201210,118.15],[20201211,117.91],[20201214,118.41],[20201215,118.07],[20201216,118.23],[20201217,118.5],[20201218,118.63],[20201221,118.6],[20201222,117.31],[20201223,118.17],[20201228,118.6],[20201229,119.54],[20201230,119.89],[20210104,119.86],[20210105,119.17],[20210106,119],[20210107,119.01],[20210108,119.68],[20210111,120.76],[20210112,120.12],[20210113,119.1],[20210114,119.42],[20210115,118.73],[20210118,118.53],[20210119,118.66],[20210120,118.51],[20210121,119.87],[20210122,119.32],[20210125,118.64],[20210126,119.16],[20210127,119.25],[20210128,117.54],[20210129,118.54],[20210201,116.01],[20210202,118.59],[20210203,120.23],[20210204,119.9],[20210205,121.27],[20210208,121.36],[20210209,121.52],[20210210,121.5],[20210211,120.74],[20210212,121.18],[20210215,121.82],[20210216,122.12],[20210217,121.88],[20210218,121.82],[20210219,121.66],[20210222,120.23],[20210223,119.86],[20210224,120.04],[20210225,120.75],[20210226,118.15],[20210301,117.96],[20210302,120.73],[20210303,120.1],[20210304,119.04],[20210305,119.14],[20210308,120.78],[20210309,121.55],[20210310,122.39],[20210311,122.89],[20210312,123.36],[20210315,123.13],[20210316,123.75],[20210317,124.09],[20210318,123.58],[20210319,122.27],[20210322,121.96],[20210323,122.75],[20210324,122.98],[20210325,122.74],[20210326,123.47],[20210329,124.29],[20210330,125.05],[20210331,124.91],[20210401,124.6],[20210406,126.56],[20210407,126.9],[20210408,126.39],[20210409,127.62],[20210412,128.08],[20210413,127.79],[20210414,127.88],[20210415,127.26],[20210416,128.44],[20210419,128.75],[20210420,128.19],[20210421,127.57],[20210422,128.77],[20210423,128.79],[20210426,128.87],[20210427,128.29],[20210428,127.98],[20210429,127.78],[20210430,128.29],[20210503,127.8],[20210504,128.19],[20210505,127.21],[20210506,127.75],[20210507,128.28],[20210510,128.25],[20210511,127.56],[20210512,126.13],[20210514,126.5],[20210517,127.26],[20210518,126.81],[20210519,126.07],[20210520,125.46],[20210521,127.1],[20210525,127.59],[20210526,127.43],[20210527,127.99],[20210528,127.46],[20210531,127.91],[20210601,127.34],[20210602,127.26],[20210603,127.8],[20210604,127.79],[20210607,128.54],[20210608,128.03],[20210609,128.31],[20210610,128.42],[20210611,128.74],[20210614,129.54],[20210615,129.35],[20210616,129.56],[20210617,129.38],[20210618,131.03],[20210621,129.89],[20210622,130.93],[20210624,130.62],[20210625,131.43],[20210628,131.4],[20210629,131.47],[20210630,131.45],[20210701,131.61],[20210702,131.96],[20210705,132.89],[20210706,132.74],[20210707,133.06],[20210708,134.23],[20210709,132.29],[20210712,133.41],[20210713,133.88],[20210714,134.56],[20210715,134.74],[20210716,134.39],[20210719,134.49],[20210720,132.12],[20210721,133.75],[20210722,134.2],[20210723,134.41],[20210726,136.31],[20210727,135.46],[20210728,135.29],[20210729,135.07],[20210730,135.34],[20210802,134.75],[20210803,134.41],[20210804,134.66],[20210805,134.52],[20210806,135.38],[20210809,135.7],[20210810,135.7],[20210811,135.74],[20210812,135.74],[20210813,135.85],[20210816,135.88],[20210817,136.1],[20210818,136.47],[20210819,135.9],[20210820,135.86],[20210823,136.07],[20210824,136.5],[20210825,136.22],[20210826,136.07],[20210827,135.54],[20210830,136.13],[20210831,136.31],[20210901,136.28],[20210902,136.53],[20210903,136.03],[20210906,135.68],[20210907,136.16],[20210908,135.76],[20210909,136.29],[20210910,135.88],[20210913,135.03],[20210914,135.53],[20210915,135.29],[20210916,135.13],[20210917,135.76],[20210920,134.95],[20210921,133.61],[20210922,134.14],[20210923,134.74],[20210924,135.54],[20210927,135.19],[20210928,134.71],[20210929,132.5],[20210930,133.72],[20211001,132.48],[20211004,133.63],[20211005,131.89],[20211006,132.82],[20211007,133.27],[20211008,134.13],[20211011,133.39],[20211012,132.63],[20211013,132.44],[20211014,132.86],[20211015,134.06],[20211018,134.62],[20211019,134.47],[20211020,134.49],[20211021,134.78],[20211022,134.86],[20211025,135.01],[20211026,135.11],[20211027,136.6],[20211028,135.43],[20211029,135.85],[20211102,137.02],[20211103,137.69],[20211104,138.67],[20211105,139.34],[20211108,139.88],[20211109,139.36],[20211110,139.28],[20211111,139.72],[20211112,139.42],[20211115,140.66],[20211116,140.91],[20211117,141.84],[20211118,141.95],[20211119,141.79],[20211122,142.17],[20211123,141.81],[20211124,141.65],[20211125,142.7],[20211126,142.85],[20211129,138.88],[20211130,140.8],[20211201,137.77],[20211202,138.01],[20211203,139.33],[20211206,139.08],[20211207,141.74],[20211208,143.82],[20211209,142.81],[20211210,143.4],[20211213,143.9],[20211214,143.34],[20211215,142.52],[20211216,143.84],[20211217,144.01],[20211220,142.97],[20211221,141.69],[20211222,143.87],[20211223,144.36],[20211227,145.01],[20211228,145.79],[20211229,146.35],[20211230,146.24],[20220103,145.69],[20220104,146.82],[20220105,146.85],[20220106,144.94],[20220107,144.03],[20220110,142.79],[20220111,142.11],[20220112,142.78],[20220113,142.29],[20220114,140.34],[20220117,140.11],[20220118,140.64],[20220119,138.82],[20220120,138.89],[20220121,138.22],[20220124,136.14],[20220125,135.23],[20220126,134.69],[20220127,134.81],[20220128,136.48],[20220131,138.42],[20220201,139.23],[20220202,139.93],[20220203,141.04],[20220204,136.93],[20220207,136.57],[20220208,136.53],[20220209,136.77],[20220210,138.5],[20220211,136.22],[20220214,135.41],[20220215,135.23],[20220216,136.22],[20220217,135.68],[20220218,134.21],[20220221,134.28],[20220222,133.48],[20220223,133.02],[20220224,131.62],[20220225,133.31],[20220228,135.03],[20220301,134.3],[20220302,133.2],[20220303,134.81],[20220304,133.42],[20220307,132.25],[20220308,128.76],[20220309,127.7],[20220310,130.92],[20220311,129.17],[20220314,128.69],[20220315,128.9],[20220316,130.56],[20220317,133.81],[20220318,133.64],[20220321,135.23],[20220322,134.69],[20220323,136.46],[20220324,134.6],[20220325,135.56],[20220328,135.91],[20220329,137.03],[20220330,138.46],[20220331,137.15],[20220401,136.12],[20220404,137.43],[20220405,138.69],[20220406,138.68],[20220407,137.22],[20220408,138.18],[20220411,138.52],[20220412,137.01],[20220413,136.2],[20220414,136.9],[20220419,136.98],[20220420,137.32],[20220421,137.12],[20220422,136.71],[20220425,134.41],[20220426,135.46],[20220427,133.22],[20220428,135.18],[20220429,137.4],[20220502,134.46],[20220503,133.89],[20220504,133.54],[20220505,135.41],[20220506,132.21],[20220510,126.82],[20220511,126.92],[20220512,126.68],[20220513,127.61],[20220516,130.91],[20220517,130],[20220518,130.2],[20220519,126.88],[20220520,124.91],[20220523,125.64],[20220524,127],[20220525,125.16],[20220527,127.59],[20220530,130.51],[20220531,130.52],[20220601,130.74],[20220602,129.6],[20220603,131.39],[20220607,130.43],[20220608,130.7],[20220609,129.25],[20220610,127.76],[20220613,125.43],[20220614,123.03],[20220615,121.77],[20220616,123.46],[20220617,120.24],[20220620,121.17],[20220621,120.67],[20220622,121.95],[20220624,123.78],[20220627,127.71],[20220628,126.57],[20220629,124.99],[20220630,125.79],[20220701,124.96],[20220704,126.83],[20220705,126.95],[20220706,128.73],[20220707,130.75],[20220708,132.15],[20220711,131.78],[20220712,131.91],[20220713,131.54],[20220714,130.6],[20220715,130.94],[20220718,132.39],[20220719,130.78],[20220720,132.9],[20220721,133.53],[20220722,135.31],[20220725,134.58],[20220726,134.09],[20220727,134.72],[20220728,136.67],[20220729,138.43],[20220801,139.48],[20220802,138.97],[20220803,138.52],[20220804,140.71],[20220805,140.05],[20220808,139.57],[20220809,139.47],[20220810,138.73],[20220811,139.68],[20220812,140.02],[20220816,143.87],[20220817,143.41],[20220818,142.87],[20220819,143.56],[20220822,142.65],[20220823,141.31],[20220824,140.15],[20220825,141.11],[20220826,142],[20220829,137.72],[20220830,137.37],[20220831,136.25],[20220901,134.76],[20220902,135.69],[20220905,134.57],[20220906,135.08],[20220907,135.22],[20220908,136.66],[20220909,137.24],[20220912,138.12],[20220913,139.02],[20220914,135.72],[20220915,135.68],[20220916,133.4],[20220919,131.85],[20220920,132.41],[20220921,130.96],[20220922,131.01],[20220923,129.73],[20220926,129.51],[20220927,129.29],[20220928,128.97],[20220929,130.41],[20220930,127.73],[20221003,126.77],[20221004,127.99],[20221005,130.64],[20221006,131.57],[20221007,130.33],[20221010,128.36],[20221011,127.98],[20221012,127.33],[20221013,127.65],[20221014,129.04],[20221017,127.35],[20221018,129.6],[20221019,130.28],[20221020,129.52],[20221021,128.15],[20221024,129.73],[20221025,130.5],[20221026,132.11],[20221027,130.88],[20221028,130.39],[20221031,132.78],[20221102,131.63],[20221103,129.19],[20221104,127.79],[20221107,128.65],[20221108,128.81],[20221109,129.31],[20221110,127.97],[20221111,132.66],[20221114,132.24],[20221115,131.49],[20221116,131.98],[20221117,131.34],[20221118,131.25],[20221121,131.51],[20221122,132.61],[20221123,133.16],[20221124,133.54],[20221125,133.48],[20221128,133.3],[20221129,132.22],[20221130,131.72],[20221201,135.92],[20221202,135.13],[20221205,135.05],[20221206,132.45],[20221207,131.46],[20221208,130.99],[20221209,131.34],[20221212,131.32],[20221213,132.32],[20221214,132.41],[20221215,131.98],[20221216,128.31],[20221219,127.52],[20221220,126.95],[20221221,126.55],[20221222,128.41],[20221223,127.24],[20221227,127.5],[20221228,127.06],[20221229,126.28],[20221230,127.65],[20230102,126.69],[20230103,126.93],[20230104,128.29],[20230105,129.72],[20230106,128.71],[20230109,130.28],[20230110,129.75],[20230111,129.76],[20230112,130.72],[20230113,130.43],[20230116,130.95],[20230117,131.24],[20230118,132.09],[20230119,130.35],[20230120,129.89],[20230123,131.57],[20230124,132.16],[20230125,131.85],[20230126,131.41],[20230127,132.29],[20230130,132.33],[20230131,131.37],[20230201,132.46],[20230202,132.64],[20230203,133.91],[20230206,133.73],[20230207,134],[20230208,135.36],[20230209,134.24],[20230210,132.98],[20230213,133.31],[20230214,134.5],[20230215,134.59],[20230216,135.59],[20230217,134.59],[20230220,134.27],[20230221,134.14],[20230222,132.94],[20230223,133.7],[20230224,134.06],[20230227,132.79],[20230228,132.8],[20230301,131.98],[20230302,130.51],[20230303,132.61],[20230306,134.09],[20230307,133.47],[20230308,133],[20230309,133.3],[20230310,131.94],[20230313,129.66],[20230314,128.81],[20230315,130.77],[20230316,131.9],[20230317,133.46],[20230320,132.19],[20230321,132.57],[20230322,133.27],[20230323,132.57],[20230324,132.4],[20230327,134.04],[20230328,134.05],[20230329,133.26],[20230330,134.9],[20230331,134.67],[20230403,136.77],[20230404,136.52],[20230405,135.75],[20230406,136.49],[20230411,137.17],[20230412,136.65],[20230413,135.77],[20230414,137.02],[20230417,137.27],[20230418,138.29],[20230419,137.83],[20230420,138.05],[20230421,138.28],[20230424,139.18],[20230425,138.78],[20230426,137.57],[20230427,136.47],[20230428,138.31],[20230502,139.35],[20230503,138.67],[20230504,137.66],[20230505,137.54],[20230508,138.95],[20230510,139.15],[20230511,139.03],[20230512,139.61],[20230515,139.95],[20230516,139.96],[20230517,139.41],[20230519,141.53],[20230522,141.47],[20230523,141.19],[20230524,139.57],[20230525,138.46],[20230526,139.1],[20230530,140.82],[20230531,139.13],[20230601,139.33],[20230602,139.7],[20230605,141.4],[20230606,140.87],[20230607,141.47],[20230608,139.67],[20230609,139.96],[20230612,140.19],[20230613,141.4],[20230614,141.41],[20230615,141.16],[20230616,141.8],[20230619,141.7],[20230620,141.03],[20230621,140.6],[20230622,139.7],[20230626,140.64],[20230627,139.69],[20230628,140.03],[20230629,140.61],[20230630,141.14],[20230703,142.64],[20230704,142.19],[20230705,142.37],[20230706,142.37],[20230707,141.03],[20230710,139.65],[20230711,139.7],[20230712,140.35],[20230713,140.42],[20230714,140.89],[20230717,141.03],[20230718,140.72],[20230719,140.93],[20230720,141.47],[20230721,141.48],[20230724,142.4],[20230725,142.73],[20230726,143.44],[20230727,142.7],[20230728,143.26],[20230731,143.65],[20230801,143.35],[20230802,143.55],[20230803,142.93],[20230804,142.3],[20230807,141.08],[20230808,142.44],[20230809,142.82],[20230810,142.13],[20230811,142.81],[20230814,142.4],[20230816,141.74],[20230817,141.86],[20230818,140.68],[20230821,140.5],[20230822,140.51],[20230823,140.84],[20230824,142.28],[20230825,141.5],[20230828,143.15],[20230829,143.54],[20230830,144.63],[20230831,144.06],[20230901,144],[20230904,144.63],[20230905,144.74],[20230906,144.71],[20230907,143.89],[20230908,144.38],[20230911,144.41],[20230912,144.83],[20230913,144.07],[20230914,144.23],[20230915,145.67],[20230918,144.54],[20230919,144.32],[20230920,143.78],[20230921,143.58],[20230922,141.67],[20230925,141.41],[20230926,141.46],[20230927,139.99],[20230928,139.83],[20230929,139.86],[20231002,139.57],[20231003,139.95],[20231004,138.64],[20231005,139.86],[20231006,138.94],[20231009,139.1],[20231010,138.98],[20231011,139.99],[20231012,139.96],[20231013,139.67],[20231016,139.53],[20231017,140.17],[20231018,140.28],[20231019,139.92],[20231020,139.22],[20231023,137.9],[20231024,137.41],[20231025,138.88],[20231026,138.28],[20231027,137.41],[20231030,136.18],[20231031,137.52],[20231102,140.32],[20231103,142.18],[20231106,141.41],[20231107,141.52],[20231108,142.73],[20231109,143.01],[20231110,142.55],[20231113,143.1],[20231114,142.96],[20231115,143.65],[20231116,143.26],[20231117,143.41],[20231120,143.35],[20231121,143.37],[20231122,143.96],[20231123,145.46],[20231124,144.95],[20231127,144.85],[20231128,144.61],[20231129,143.79],[20231130,143.54],[20231201,144.8],[20231204,145.75],[20231205,145.41],[20231206,145.35],[20231207,145.31],[20231208,145.86],[20231211,146.21],[20231212,147.3],[20231213,147.59],[20231214,148.76],[20231215,145.38],[20231218,146.16],[20231219,146.92],[20231220,146.67],[20231221,145.85],[20231222,146.44],[20231227,146.53],[20231228,146.15],[20231229,146.56],[20240102,147.05],[20240103,147.02],[20240104,146.22],[20240105,145.85],[20240108,144.81],[20240109,146.29],[20240110,146.78],[20240111,146.83],[20240112,146.97],[20240115,147.01],[20240116,146.86],[20240117,147.78],[20240118,147.03],[20240119,147.85],[20240122,148.23],[20240123,148.4],[20240124,148.97],[20240125,148.32],[20240126,150.11],[20240129,151.39],[20240130,152.91],[20240131,152.97],[20240201,151.26],[20240202,153.33],[20240205,153.73],[20240206,154.35],[20240207,154.34],[20240208,155.01],[20240209,155.19],[20240212,154.27],[20240213,154.61],[20240214,154.1],[20240215,154.34],[20240216,154.48],[20240219,153.71],[20240220,154.04],[20240221,153.29],[20240222,153.91],[20240223,155.06],[20240226,155.24],[20240227,153.91],[20240228,153.93],[20240229,153.84],[20240301,153.83],[20240304,153.87],[20240305,153.19],[20240306,151.69],[20240307,151.72],[20240308,152.55],[20240311,152.4],[20240312,152.98],[20240313,154.02],[20240314,153.72],[20240315,154.36],[20240318,152.5],[20240319,153.39],[20240320,154.3],[20240321,154.63],[20240322,154.67],[20240325,154.9],[20240326,154.09],[20240327,154.49],[20240328,155.29],[20240402,154.76],[20240403,153.33],[20240404,151.24],[20240405,152.07],[20240408,151.66],[20240409,151.77],[20240410,151.84],[20240411,152.43],[20240412,152.12],[20240415,151.13],[20240416,150.66],[20240417,151.12],[20240418,150.99],[20240419,151.41],[20240422,152.43],[20240423,152.72],[20240424,153.19],[20240425,151.95],[20240426,153.66],[20240429,152.99],[20240430,152.61],[20240502,151.72],[20240503,151.61],[20240506,152.1],[20240507,153.47],[20240508,153.87],[20240510,154.89],[20240513,154.42],[20240514,154.32],[20240515,154.66],[20240516,154.61],[20240517,154.78],[20240521,154.57],[20240522,155.02],[20240523,153.41],[20240524,152.69],[20240527,152.58],[20240528,153.85],[20240529,150.39],[20240530,150.14],[20240531,151.36],[20240603,151.59],[20240604,152.5],[20240605,153.42],[20240606,154.11],[20240607,154.52],[20240610,154.3],[20240611,154.2],[20240612,153.48],[20240613,153.89],[20240614,155.26],[20240617,155.62],[20240618,155.38],[20240619,155.19],[20240620,155.77],[20240621,156.9],[20240624,156.77],[20240625,156.73],[20240626,156.47],[20240627,155.83],[20240628,154.57],[20240701,154.15],[20240702,154.37],[20240703,153.89],[20240704,154.21],[20240705,155.01],[20240708,154.47],[20240709,153.8],[20240710,154.26],[20240711,153.73],[20240712,154.38],[20240715,153.6],[20240716,154.59],[20240717,154.19],[20240718,153.33],[20240719,152.86],[20240722,153.87],[20240723,154.27],[20240724,152.41],[20240725,151.41],[20240726,152.72],[20240729,153.76],[20240730,153.94],[20240731,155.14],[20240801,155.21],[20240802,152.75],[20240805,148.23],[20240806,149.61],[20240807,149.75],[20240808,151.39],[20240809,151.7],[20240812,151.3],[20240813,153.36],[20240814,153.01],[20240816,155.37],[20240819,155.38],[20240820,155.13],[20240821,155.68],[20240822,155.6],[20240823,155.19],[20240826,155.35],[20240827,155.8],[20240828,155.98],[20240829,157.24],[20240830,158.12],[20240902,158.03],[20240903,157.79],[20240904,156.94],[20240905,156.04],[20240906,154.33],[20240909,156.45],[20240910,156.91],[20240911,156.99],[20240912,157.23],[20240913,156.86],[20240916,156.37],[20240917,155.84],[20240918,154.75],[20240919,156.08],[20240920,154.8],[20240923,155.52],[20240924,155.25],[20240925,154.98],[20240926,156.02],[20240927,155.83],[20240930,156.11],[20241001,155.78],[20241002,156.24],[20241003,155.39],[20241004,156.1],[20241007,154.83],[20241008,156.03],[20241009,157.15],[20241010,156.92],[20241011,157.55],[20241014,158.85],[20241015,159.14],[20241016,159.15],[20241017,159.85],[20241018,160.15],[20241021,159.53],[20241022,159.36],[20241023,158.63],[20241024,157.87],[20241025,156.48],[20241028,157.23],[20241029,157.13],[20241030,155.63],[20241031,154.31],[20241104,154.54],[20241105,155.38],[20241106,157.96],[20241107,157.74],[20241108,159.64],[20241111,161.75],[20241112,161.55],[20241113,161.86],[20241114,161.34],[20241115,159.73],[20241118,159.84],[20241119,159.35],[20241120,160.23],[20241121,161.27],[20241122,163.29],[20241125,163.26],[20241126,164.41],[20241127,163.17],[20241128,163.35],[20241129,163.73],[20241202,165.19],[20241203,164.11],[20241204,164.59],[20241205,163.62],[20241206,164.4],[20241209,162.8],[20241210,164.22],[20241211,165.23],[20241212,164.67],[20241213,163.58],[20241216,163.07],[20241217,162.62],[20241218,159.89],[20241219,159.9],[20241220,159.91],[20241223,160.33],[20241227,160.52],[20241230,159.27],[20250102,160.25],[20250103,160.57],[20250106,158.77],[20250107,158.21],[20250108,159.93],[20250109,160.08],[20250110,158.34],[20250113,158.87],[20250114,157.88],[20250115,159.07],[20250116,160.54],[20250117,161],[20250120,159.59],[20250121,160.83],[20250122,161.01],[20250123,161.5],[20250124,160.45],[20250127,162.14],[20250128,163.16],[20250129,162.39],[20250130,163.7],[20250131,162.96],[20250203,163.51],[20250204,162.71],[20250205,163.1],[20250206,164.92],[20250207,164.11],[20250210,165.51],[20250211,165.84],[20250212,165.14],[20250213,166.04],[20250214,164.8],[20250217,165.14],[20250218,165.69],[20250219,166.45],[20250220,165.66],[20250221,165.78],[20250224,166.18],[20250225,166.68],[20250226,165.56],[20250227,165.84],[20250228,167.75],[20250303,166.59],[20250304,164.25],[20250305,162.19],[20250306,159.56],[20250307,159.01],[20250310,156.68],[20250311,153.75],[20250312,153.09],[20250313,152.33],[20250314,154.1],[20250317,154.95],[20250318,154.08],[20250319,155.53],[20250320,155.57],[20250321,155.43],[20250324,156.7],[20250325,156.82],[20250326,157.12],[20250327,157.36],[20250328,155.12],[20250331,156.03],[20250401,156.84],[20250402,156.72],[20250403,150.78],[20250404,144.58],[20250407,142.54],[20250408,142.27],[20250409,147.82],[20250410,144.82],[20250411,145.39],[20250414,146.87],[20250415,146.58],[20250416,143.79],[20250417,145.15],[20250422,144.14],[20250423,146.55],[20250424,146.69],[20250425,146.78],[20250428,146.48],[20250429,147.64],[20250430,149.12],[20250502,150.22],[20250505,150.24],[20250506,149.31],[20250507,149.29],[20250508,149.97],[20250512,153.71],[20250513,152.54],[20250514,151.48],[20250515,152.91],[20250516,154.34],[20250519,154.08],[20250520,153.73],[20250521,151.53],[20250522,151.74],[20250523,150.78],[20250526,150.68],[20250527,152.88],[20250528,152.56],[20250530,152.82],[20250602,152.37],[20250603,152.73],[20250604,153.03],[20250605,152.33],[20250606,154.17],[20250610,153.87],[20250611,152.68],[20250612,151.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200614,5051.09],[20200615,5047.29],[20200616,5137.15],[20200617,5181.91],[20200618,5181.79],[20200619,5192.62],[20200620,5192.62],[20200621,5192.62],[20200622,5187.56],[20200623,5190.92],[20200624,5133.34],[20200625,5135.63],[20200626,5116.55],[20200627,5116.55],[20200628,5116.55],[20200629,5096.94],[20200630,5150.73],[20200701,5176.23],[20200702,5211.59],[20200703,5228.72],[20200704,5228.72],[20200705,5228.72],[20200706,5264.31],[20200707,5259.92],[20200708,5263.05],[20200709,5253.6],[20200710,5270.91],[20200711,5270.91],[20200712,5270.91],[20200713,5268.51],[20200714,5251.81],[20200715,5293.21],[20200716,5288.97],[20200717,5296.96],[20200718,5296.96],[20200719,5296.96],[20200720,5324.13],[20200721,5357.42],[20200722,5324.96],[20200723,5309.2],[20200724,5252.51],[20200725,5252.51],[20200726,5252.51],[20200727,5222.52],[20200728,5222.38],[20200729,5236.89],[20200730,5206.59],[20200731,5173.98],[20200801,5173.98],[20200802,5173.98],[20200803,5225.39],[20200804,5253.58],[20200805,5263.69],[20200806,5270.7],[20200807,5278.4],[20200808,5278.4],[20200809,5278.4],[20200810,5294.16],[20200811,5307.47],[20200812,5338.44],[20200813,5338.66],[20200814,5326.71],[20200815,5326.71],[20200816,5326.71],[20200817,5328.44],[20200818,5324.84],[20200819,5317.46],[20200820,5317.72],[20200821,5340.68],[20200822,5340.68],[20200823,5340.68],[20200824,5369.95],[20200825,5393.09],[20200826,5428.07],[20200827,5439.66],[20200828,5422.17],[20200829,5422.17],[20200830,5422.17],[20200831,5403.52],[20200901,5399.94],[20200902,5481.87],[20200903,5440.4],[20200904,5355.61],[20200905,5355.61],[20200906,5355.61],[20200907,5346.46],[20200908,5300.9],[20200909,5328.93],[20200910,5308.79],[20200911,5296.25],[20200912,5296.25],[20200913,5296.12],[20200914,5326.53],[20200915,5358.7],[20200916,5377.42],[20200917,5360.15],[20200918,5330.88],[20200919,5330.88],[20200920,5330.87],[20200921,5267.36],[20200922,5276.4],[20200923,5268.6],[20200924,5241.51],[20200925,5261.99],[20200926,5261.99],[20200927,5262.12],[20200928,5331.48],[20200929,5335.48],[20200930,5339.87],[20201001,5361.57],[20201002,5350.93],[20201003,5350.93],[20201004,5350.82],[20201005,5385.7],[20201006,5384.45],[20201007,5415.13],[20201008,5459.85],[20201009,5488.3],[20201010,5488.3],[20201011,5488.42],[20201012,5531.83],[20201013,5549.39],[20201014,5545.96],[20201015,5514.02],[20201016,5514.31],[20201017,5514.31],[20201018,5514.25],[20201019,5483.41],[20201020,5458.68],[20201021,5431.46],[20201022,5429.43],[20201023,5439.86],[20201024,5439.86],[20201025,5439.86],[20201026,5392.99],[20201027,5352.72],[20201028,5267.72],[20201029,5258.3],[20201030,5233.58],[20201031,5233.67],[20201101,5233.67],[20201102,5284.48],[20201103,5346.22],[20201104,5430.29],[20201105,5504.15],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5591.75],[20201110,5605.11],[20201111,5642.13],[20201112,5632.5],[20201113,5645.89],[20201114,5645.89],[20201115,5645.89],[20201116,5694.36],[20201117,5688.21],[20201118,5676.55],[20201119,5677.95],[20201120,5678.92],[20201121,5678.92],[20201122,5678.92],[20201123,5690.96],[20201124,5736.28],[20201125,5741.19],[20201126,5744.47],[20201127,5757.67],[20201128,5757.67],[20201129,5757.67],[20201130,5728.1],[20201201,5746.83],[20201202,5727.81],[20201203,5711.42],[20201204,5736.63],[20201205,5736.63],[20201206,5736.63],[20201207,5751.05],[20201208,5762.43],[20201209,5769.63],[20201210,5752.21],[20201211,5735.88],[20201212,5735.88],[20201213,5735.88],[20201214,5734.62],[20201215,5754.45],[20201216,5775.28],[20201217,5795.54],[20201218,5797.41],[20201219,5797.41],[20201220,5797.41],[20201221,5769.2],[20201222,5766.51],[20201223,5799.18],[20201224,5800.92],[20201225,5800.92],[20201226,5800.92],[20201227,5800.92],[20201228,5822.02],[20201229,5832],[20201230,5835.99],[20201231,5845.85],[20210101,5845.85],[20210102,5845.85],[20210103,5845.85],[20210104,5844.67],[20210105,5853.02],[20210106,5873.6],[20210107,5947.97],[20210108,6009.75],[20210109,6009.75],[20210110,6009.75],[20210111,6024.87],[20210112,6028.79],[20210113,6032.88],[20210114,6054.65],[20210115,6029.37],[20210116,6029.37],[20210117,6029.37],[20210118,6026.77],[20210119,6042.68],[20210120,6095.71],[20210121,6106.78],[20210122,6081.66],[20210123,6081.66],[20210124,6081.66],[20210125,6082.39],[20210126,6074.87],[20210127,6005.83],[20210128,5987.74],[20210129,5922.68],[20210130,5922.68],[20210131,5922.61],[20210201,5967.77],[20210202,6060.18],[20210203,6105.95],[20210204,6141.86],[20210205,6174.25],[20210206,6174.25],[20210207,6174.25],[20210208,6201.87],[20210209,6197.91],[20210210,6196.5],[20210211,6205.38],[20210212,6236.75],[20210213,6236.75],[20210214,6236.75],[20210215,6258.18],[20210216,6268.85],[20210217,6271.01],[20210218,6229.09],[20210219,6211.38],[20210220,6211.38],[20210221,6211.38],[20210222,6172.87],[20210223,6133.09],[20210224,6143.11],[20210225,6089.25],[20210226,6032.59],[20210227,6032.59],[20210228,6032.58],[20210301,6120.56],[20210302,6143.87],[20210303,6100.39],[20210304,6031.04],[20210305,6055.51],[20210306,6055.51],[20210307,6055.51],[20210308,6090.92],[20210309,6143.16],[20210310,6180.35],[20210311,6218.33],[20210312,6237.43],[20210313,6237.43],[20210314,6237.43],[20210315,6262.29],[20210316,6284.24],[20210317,6283.36],[20210318,6257.78],[20210319,6237.29],[20210320,6237.29],[20210321,6237.29],[20210322,6239.76],[20210323,6230.12],[20210324,6207.65],[20210325,6208.33],[20210326,6278.13],[20210327,6278.13],[20210328,6278.13],[20210329,6302.68],[20210330,6320.92],[20210331,6336.92],[20210401,6383.28],[20210402,6384.2],[20210403,6384.2],[20210404,6384.2],[20210405,6387.05],[20210406,6433.28],[20210407,6410.4],[20210408,6430.63],[20210409,6450.31],[20210410,6450.31],[20210411,6450.31],[20210412,6444.65],[20210413,6450.8],[20210414,6439.59],[20210415,6466.31],[20210416,6496.59],[20210417,6496.59],[20210418,6496.59],[20210419,6477.22],[20210420,6415.44],[20210421,6427.19],[20210422,6438.4],[20210423,6456.81],[20210424,6456.81],[20210425,6456.81],[20210426,6474.42],[20210427,6474.28],[20210428,6474.58],[20210429,6466.58],[20210430,6446.34],[20210501,6446.34],[20210502,6446.34],[20210503,6447.95],[20210504,6422.25],[20210505,6436.51],[20210506,6438.1],[20210507,6469.52],[20210508,6469.52],[20210509,6469.52],[20210510,6437.06],[20210511,6363.49],[20210512,6308.78],[20210513,6310.97],[20210514,6352.68],[20210515,6352.68],[20210516,6352.68],[20210517,6365.31],[20210518,6348.86],[20210519,6308.03],[20210520,6347.35],[20210521,6386.41],[20210522,6386.41],[20210523,6386.41],[20210524,6391.49],[20210525,6406.35],[20210526,6422.85],[20210527,6441.72],[20210528,6475.94],[20210529,6475.94],[20210530,6475.94],[20210531,6471.11],[20210601,6467.49],[20210602,6483.13],[20210603,6475.98],[20210604,6516.2],[20210605,6516.2],[20210606,6516.2],[20210607,6523.82],[20210608,6520.78],[20210609,6513.15],[20210610,6530.98],[20210611,6568.32],[20210612,6568.32],[20210613,6568.32],[20210614,6585.89],[20210615,6585.53],[20210616,6571.41],[20210617,6607.76],[20210618,6584.5],[20210619,6584.5],[20210620,6584.5],[20210621,6590.77],[20210622,6623.23],[20210623,6616.6],[20210624,6641.22],[20210625,6665.63],[20210626,6665.63],[20210627,6665.63],[20210628,6681.53],[20210629,6698.16],[20210630,6693.84],[20210701,6704.71],[20210702,6742.52],[20210703,6742.52],[20210704,6742.52],[20210705,6747.87],[20210706,6745.64],[20210707,6760.14],[20210708,6699.18],[20210709,6720.5],[20210710,6720.5],[20210711,6720.5],[20210712,6757.01],[20210713,6771.48],[20210714,6775.75],[20210715,6748.83],[20210716,6719.43],[20210717,6719.43],[20210718,6719.43],[20210719,6635.93],[20210720,6653.13],[20210721,6714.47],[20210722,6750.25],[20210723,6793.92],[20210724,6793.92],[20210725,6793.92],[20210726,6795.27],[20210727,6759.68],[20210728,6765.55],[20210729,6784.57],[20210730,6765.44],[20210731,6765.32],[20210801,6765.32],[20210802,6773.17],[20210803,6793.39],[20210804,6813.2],[20210805,6836.8],[20210806,6859.43],[20210807,6859.43],[20210808,6859.43],[20210809,6872.36],[20210810,6893.49],[20210811,6905.88],[20210812,6908.12],[20210813,6907.73],[20210814,6907.73],[20210815,6907.73],[20210816,6891.48],[20210817,6873.8],[20210818,6863.4],[20210819,6827.06],[20210820,6843.1],[20210821,6843.1],[20210822,6843.1],[20210823,6880.99],[20210824,6911.52],[20210825,6926.36],[20210826,6901.92],[20210827,6917.74],[20210828,6917.74],[20210829,6917.74],[20210830,6933.82],[20210831,6932.8],[20210901,6943.89],[20210902,6954.27],[20210903,6952.99],[20210904,6952.99],[20210905,6952.99],[20210906,6965.43],[20210907,6961.17],[20210908,6942.64],[20210909,6918.48],[20210910,6900.69],[20210911,6900.69],[20210912,6900.69],[20210913,6907.48],[20210914,6887.5],[20210915,6884.37],[20210916,6903.36],[20210917,6878.45],[20210918,6878.45],[20210919,6878.45],[20210920,6798.76],[20210921,6784.32],[20210922,6817.02],[20210923,6879.46],[20210924,6885.2],[20210925,6885.2],[20210926,6885.2],[20210927,6874.83],[20210928,6783.74],[20210929,6759.14],[20210930,6754.38],[20211001,6745.06],[20211002,6745.06],[20211003,6745.06],[20211004,6700.45],[20211005,6718.43],[20211006,6732.43],[20211007,6794.32],[20211008,6801.12],[20211009,6801.12],[20211010,6801.12],[20211011,6784.88],[20211012,6773.8],[20211013,6792.33],[20211014,6857.43],[20211015,6914.19],[20211016,6914.19],[20211017,6914.19],[20211018,6925.55],[20211019,6943.42],[20211020,6973.02],[20211021,6981.14],[20211022,6994.3],[20211023,6994.3],[20211024,6994.3],[20211025,7011.4],[20211026,7031.51],[20211027,7011.25],[20211028,7022.53],[20211029,7029.46],[20211030,7029.46],[20211031,7029.95],[20211101,7055.44],[20211102,7091.11],[20211103,7116.69],[20211104,7160.65],[20211105,7188.09],[20211106,7188.09],[20211107,7188.09],[20211108,7182.31],[20211109,7176.49],[20211110,7161.31],[20211111,7185.47],[20211112,7229.94],[20211113,7229.94],[20211114,7229.94],[20211115,7257.6],[20211116,7299.43],[20211117,7309.23],[20211118,7286.55],[20211119,7291.47],[20211120,7291.47],[20211121,7291.47],[20211122,7276.85],[20211123,7239.34],[20211124,7243.12],[20211125,7252.73],[20211126,7114.95],[20211127,7114.95],[20211128,7114.95],[20211129,7106.13],[20211130,7022.36],[20211201,6996.42],[20211202,6993.23],[20211203,6981.42],[20211204,6981.42],[20211205,6981.42],[20211206,7005.24],[20211207,7141.05],[20211208,7158.23],[20211209,7146.32],[20211210,7148.85],[20211211,7148.85],[20211212,7148.85],[20211213,7124.32],[20211214,7064.46],[20211215,7092.61],[20211216,7099.26],[20211217,7057.25],[20211218,7057.25],[20211219,7057.25],[20211220,6986.28],[20211221,7039.83],[20211222,7101.12],[20211223,7155.99],[20211224,7157.27],[20211225,7157.27],[20211226,7157.27],[20211227,7197.31],[20211228,7221.54],[20211229,7232],[20211230,7230.3],[20211231,7225.48],[20220101,7225.48],[20220102,7225.48],[20220103,7230.36],[20220104,7259.67],[20220105,7189.91],[20220106,7133.68],[20220107,7092.88],[20220108,7092.88],[20220109,7092.88],[20220110,7044.49],[20220111,7066.25],[20220112,7098.13],[20220113,7040.75],[20220114,6996.45],[20220115,6996.45],[20220116,6996.45],[20220117,6999.69],[20220118,6949.85],[20220119,6912.88],[20220120,6893.17],[20220121,6795.16],[20220122,6795.16],[20220123,6795.16],[20220124,6711.77],[20220125,6661.06],[20220126,6674.87],[20220127,6681.45],[20220128,6710.91],[20220129,6710.91],[20220130,6710.91],[20220131,6802.97],[20220201,6850.43],[20220202,6878.4],[20220203,6788.23],[20220204,6700.09],[20220205,6700.09],[20220206,6700.09],[20220207,6700.47],[20220208,6728.09],[20220209,6815.62],[20220210,6798.49],[20220211,6729.57],[20220212,6729.57],[20220213,6729.57],[20220214,6682.81],[20220215,6730.66],[20220216,6747.39],[20220217,6690.24],[20220218,6632.93],[20220219,6632.93],[20220220,6632.93],[20220221,6597.83],[20220222,6546],[20220223,6494.27],[20220224,6487.84],[20220225,6586.58],[20220226,6586.58],[20220227,6586.58],[20220228,6620.95],[20220301,6589.86],[20220302,6629.87],[20220303,6625.98],[20220304,6569.42],[20220305,6569.42],[20220306,6569.42],[20220307,6459.46],[20220308,6388.4],[20220309,6455.85],[20220310,6453.42],[20220311,6449.42],[20220312,6449.42],[20220313,6449.42],[20220314,6422],[20220315,6433.83],[20220316,6578.81],[20220317,6644.23],[20220318,6720.08],[20220319,6720.08],[20220320,6720.08],[20220321,6750.89],[20220322,6806.24],[20220323,6792.76],[20220324,6805.84],[20220325,6821.01],[20220326,6821.01],[20220327,6821.01],[20220328,6847.5],[20220329,6889.33],[20220330,6866.8],[20220331,6817.52],[20220401,6830.16],[20220402,6830.16],[20220403,6830.16],[20220404,6891.84],[20220405,6894.42],[20220406,6824.2],[20220407,6805.77],[20220408,6826.46],[20220409,6826.46],[20220410,6826.46],[20220411,6762.9],[20220412,6736.54],[20220413,6766.72],[20220414,6761.09],[20220415,6760.26],[20220416,6760.26],[20220417,6760.26],[20220418,6758.97],[20220419,6777.81],[20220420,6796.83],[20220421,6751.31],[20220422,6645.19],[20220423,6645.19],[20220424,6645.19],[20220425,6600.14],[20220426,6547.93],[20220427,6557.64],[20220428,6653.65],[20220429,6614.06],[20220430,6613.64],[20220501,6613.64],[20220502,6579.52],[20220503,6577.09],[20220504,6630.24],[20220505,6555.99],[20220506,6437.32],[20220507,6437.32],[20220508,6437.32],[20220509,6341.36],[20220510,6247.27],[20220511,6221.81],[20220512,6230.3],[20220513,6352.47],[20220514,6352.47],[20220515,6352.47],[20220516,6369.91],[20220517,6409.18],[20220518,6334.67],[20220519,6254.97],[20220520,6265.31],[20220521,6265.31],[20220522,6265.31],[20220523,6285.21],[20220524,6226.13],[20220525,6256.49],[20220526,6275.87],[20220527,6418.1],[20220528,6418.1],[20220529,6418.1],[20220530,6461.39],[20220531,6461.87],[20220601,6433.14],[20220602,6464.55],[20220603,6445.42],[20220604,6445.42],[20220605,6445.42],[20220606,6452.83],[20220607,6479.24],[20220608,6451.21],[20220609,6372.32],[20220610,6273.54],[20220611,6273.54],[20220612,6273.54],[20220613,6123.62],[20220614,6048.55],[20220615,6080.12],[20220616,5999.66],[20220617,5939.44],[20220618,5939.44],[20220619,5939.44],[20220620,5936.92],[20220621,5985.08],[20220622,5982.17],[20220623,6000.42],[20220624,6119.49],[20220625,6119.49],[20220626,6119.49],[20220627,6156.85],[20220628,6134.24],[20220629,6098.3],[20220630,6066.99],[20220701,6074.59],[20220702,6074.59],[20220703,6074.59],[20220704,6086.58],[20220705,6120.84],[20220706,6184.98],[20220707,6271.8],[20220708,6310.52],[20220709,6310.52],[20220710,6310.52],[20220711,6293.18],[20220712,6275.77],[20220713,6232.79],[20220714,6206.18],[20220715,6246.67],[20220716,6246.67],[20220717,6246.67],[20220718,6252.7],[20220719,6285.97],[20220720,6359.72],[20220721,6408.32],[20220722,6412.27],[20220723,6412.27],[20220724,6412.27],[20220725,6386.94],[20220726,6386.22],[20220727,6444.39],[20220728,6527.86],[20220729,6580.81],[20220730,6580.81],[20220731,6581.71],[20220801,6580.85],[20220802,6560.38],[20220803,6612.63],[20220804,6643.34],[20220805,6627.54],[20220806,6627.54],[20220807,6627.54],[20220808,6644.55],[20220809,6597.71],[20220810,6639.58],[20220811,6654.88],[20220812,6722.85],[20220813,6722.85],[20220814,6722.85],[20220815,6756.86],[20220816,6822.71],[20220817,6780.22],[20220818,6774.29],[20220819,6762.54],[20220820,6762.54],[20220821,6762.54],[20220822,6696.05],[20220823,6672.94],[20220824,6674.29],[20220825,6719.95],[20220826,6629.93],[20220827,6629.93],[20220828,6629.93],[20220829,6547.01],[20220830,6480.21],[20220831,6431.13],[20220901,6378.82],[20220902,6370],[20220903,6370],[20220904,6370],[20220905,6372.44],[20220906,6367.42],[20220907,6395.97],[20220908,6417.9],[20220909,6486.41],[20220910,6486.41],[20220911,6486.41],[20220912,6522.22],[20220913,6422.61],[20220914,6401.46],[20220915,6361.2],[20220916,6288.77],[20220917,6288.77],[20220918,6288.77],[20220919,6270.63],[20220920,6232.37],[20220921,6220.44],[20220922,6164.64],[20220923,6108.25],[20220924,6108.25],[20220925,6108.25],[20220926,6080.87],[20220927,6074.61],[20220928,6118.35],[20220929,6027.39],[20220930,5967.42],[20221001,5967.42],[20221002,5967.42],[20221003,6004.24],[20221004,6128.03],[20221005,6154.39],[20221006,6152.11],[20221007,6070.8],[20221008,6070.8],[20221009,6070.8],[20221010,6035.81],[20221011,5975.51],[20221012,5957.04],[20221013,5977.77],[20221014,5975.88],[20221015,5975.88],[20221016,5975.88],[20221017,6019.73],[20221018,6064.56],[20221019,6053.58],[20221020,6017.68],[20221021,6057.17],[20221022,6057.17],[20221023,6057.17],[20221024,6084.68],[20221025,6149.75],[20221026,6129.08],[20221027,6124.25],[20221028,6185.25],[20221029,6185.25],[20221030,6185.25],[20221031,6216.36],[20221101,6224.09],[20221102,6179.4],[20221103,6148.34],[20221104,6162.09],[20221105,6162.09],[20221106,6162.09],[20221107,6164.27],[20221108,6197.95],[20221109,6149.09],[20221110,6304.54],[20221111,6329.42],[20221112,6329.42],[20221113,6329.42],[20221114,6318.19],[20221115,6329.35],[20221116,6287],[20221117,6267.49],[20221118,6279.53],[20221119,6279.53],[20221120,6279.53],[20221121,6304.87],[20221122,6334.37],[20221123,6355.49],[20221124,6360.83],[20221125,6364.59],[20221126,6364.59],[20221127,6364.59],[20221128,6296.08],[20221129,6299.81],[20221130,6380.92],[20221201,6421.45],[20221202,6393.9],[20221203,6393.9],[20221204,6393.9],[20221205,6328.27],[20221206,6274.02],[20221207,6232.3],[20221208,6248.34],[20221209,6243.92],[20221210,6243.92],[20221211,6243.92],[20221212,6256.24],[20221213,6309.94],[20221214,6282.4],[20221215,6171.93],[20221216,6087.97],[20221217,6087.97],[20221218,6087.97],[20221219,6054.67],[20221220,6034.18],[20221221,6079.63],[20221222,6062.89],[20221223,6052.58],[20221224,6052.58],[20221225,6052.58],[20221226,6052.76],[20221227,6045.3],[20221228,6015.94],[20221229,6042.21],[20221230,6035],[20221231,6034.3],[20230101,6034.3],[20230102,6035.37],[20230103,6096.1],[20230104,6132.12],[20230105,6120],[20230106,6182.67],[20230107,6182.67],[20230108,6182.67],[20230109,6190.73],[20230110,6194.14],[20230111,6232.89],[20230112,6262.14],[20230113,6281.98],[20230114,6281.98],[20230115,6281.98],[20230116,6295.2],[20230117,6303.24],[20230118,6286.44],[20230119,6229.02],[20230120,6255.09],[20230121,6255.09],[20230122,6255.09],[20230123,6303.53],[20230124,6316.92],[20230125,6298.71],[20230126,6333.77],[20230127,6368.25],[20230128,6368.25],[20230129,6368.25],[20230130,6329.22],[20230131,6354.17],[20230201,6390.02],[20230202,6440.28],[20230203,6453.52],[20230204,6453.52],[20230205,6453.52],[20230206,6451.59],[20230207,6491.42],[20230208,6482.81],[20230209,6453.41],[20230210,6437.4],[20230211,6437.4],[20230212,6437.4],[20230213,6468.55],[20230214,6472.78],[20230215,6498.01],[20230216,6483.62],[20230217,6466.49],[20230218,6466.49],[20230219,6466.49],[20230220,6457.56],[20230221,6400.48],[20230222,6372.84],[20230223,6396],[20230224,6365.65],[20230225,6365.65],[20230226,6365.65],[20230227,6372.82],[20230228,6349.57],[20230301,6319.98],[20230302,6346],[20230303,6417.16],[20230304,6417.16],[20230305,6417.16],[20230306,6427.98],[20230307,6386.39],[20230308,6395.92],[20230309,6355.02],[20230310,6243.3],[20230311,6243.3],[20230312,6243.3],[20230313,6149.63],[20230314,6173.28],[20230315,6187.46],[20230316,6219.67],[20230317,6198.26],[20230318,6198.26],[20230319,6198.26],[20230320,6181.84],[20230321,6217.81],[20230322,6203.02],[20230323,6174.78],[20230324,6195.7],[20230325,6195.7],[20230326,6195.7],[20230327,6213.39],[20230328,6194.98],[20230329,6243.23],[20230330,6281.73],[20230331,6341.18],[20230401,6340.84],[20230402,6340.84],[20230403,6367.03],[20230404,6341.33],[20230405,6303.95],[20230406,6305.2],[20230407,6305.34],[20230408,6305.34],[20230409,6305.34],[20230410,6305.98],[20230411,6342.41],[20230412,6333.29],[20230413,6337.05],[20230414,6349.41],[20230415,6349.41],[20230416,6349.41],[20230417,6383.49],[20230418,6398.25],[20230419,6391.9],[20230420,6367.83],[20230421,6357.82],[20230422,6357.82],[20230423,6357.82],[20230424,6348.08],[20230425,6296.96],[20230426,6247.22],[20230427,6277.1],[20230428,6329.99],[20230429,6329.99],[20230430,6330.07],[20230501,6330.97],[20230502,6318.85],[20230503,6273.98],[20230504,6243.84],[20230505,6305.15],[20230506,6305.15],[20230507,6305.15],[20230508,6331.44],[20230509,6339.69],[20230510,6352.6],[20230511,6358.82],[20230512,6374.24],[20230513,6374.24],[20230514,6374.24],[20230515,6398.87],[20230516,6383.09],[20230517,6408.11],[20230518,6423.48],[20230519,6482.27],[20230520,6482.27],[20230521,6482.27],[20230522,6490.41],[20230523,6463.61],[20230524,6394.64],[20230525,6406.44],[20230526,6454.01],[20230527,6454.01],[20230528,6454.01],[20230529,6456.62],[20230530,6472.31],[20230531,6447.34],[20230601,6465.21],[20230602,6529.39],[20230603,6529.39],[20230604,6529.39],[20230605,6563.32],[20230606,6586.12],[20230607,6574.7],[20230608,6565.45],[20230609,6561.11],[20230610,6561.11],[20230611,6561.11],[20230612,6595.94],[20230613,6630.84],[20230614,6645.09],[20230615,6658.79],[20230616,6640.87],[20230617,6640.87],[20230618,6640.87],[20230619,6629.26],[20230620,6592.99],[20230621,6556],[20230622,6523.08],[20230623,6518.74],[20230624,6518.74],[20230625,6518.74],[20230626,6492.22],[20230627,6498.61],[20230628,6529.42],[20230629,6552.62],[20230630,6617.81],[20230701,6617.81],[20230702,6617.81],[20230703,6636.09],[20230704,6641.97],[20230705,6627.46],[20230706,6554.72],[20230707,6525.76],[20230708,6525.76],[20230709,6525.76],[20230710,6518.46],[20230711,6548.14],[20230712,6584.05],[20230713,6598.26],[20230714,6592.34],[20230715,6592.34],[20230716,6592.34],[20230717,6584.71],[20230718,6604.68],[20230719,6638.37],[20230720,6632.32],[20230721,6647.45],[20230722,6647.45],[20230723,6647.45],[20230724,6669.45],[20230725,6707.33],[20230726,6704.2],[20230727,6704.62],[20230728,6744.58],[20230729,6744.58],[20230730,6744.58],[20230731,6761.57],[20230801,6759.97],[20230802,6687.1],[20230803,6651.43],[20230804,6626.46],[20230805,6626.46],[20230806,6626.46],[20230807,6629.01],[20230808,6624.94],[20230809,6604.76],[20230810,6599.64],[20230811,6579.32],[20230812,6579.32],[20230813,6579.32],[20230814,6601.05],[20230815,6578.47],[20230816,6528.76],[20230817,6488.69],[20230818,6461.59],[20230819,6461.59],[20230820,6461.59],[20230821,6463],[20230822,6481.96],[20230823,6541.67],[20230824,6521.82],[20230825,6524.46],[20230826,6524.46],[20230827,6524.46],[20230828,6556.81],[20230829,6622.51],[20230830,6629.78],[20230831,6641.25],[20230901,6664.89],[20230902,6664.89],[20230903,6664.89],[20230904,6681.51],[20230905,6686.71],[20230906,6659.62],[20230907,6640.46],[20230908,6633.19],[20230909,6633.19],[20230910,6633.19],[20230911,6646.98],[20230912,6640.39],[20230913,6619.12],[20230914,6669.5],[20230915,6686.23],[20230916,6686.23],[20230917,6686.23],[20230918,6651.62],[20230919,6620.44],[20230920,6604.71],[20230921,6540.82],[20230922,6510.53],[20230923,6510.53],[20230924,6510.53],[20230925,6508.78],[20230926,6470.07],[20230927,6473.62],[20230928,6489.7],[20230929,6491.66],[20230930,6491.53],[20231001,6491.37],[20231002,6484],[20231003,6448.34],[20231004,6417.7],[20231005,6414.62],[20231006,6437.06],[20231007,6437.06],[20231008,6437.06],[20231009,6467.57],[20231010,6512.84],[20231011,6533.77],[20231012,6527.63],[20231013,6511.32],[20231014,6511.32],[20231015,6511.32],[20231016,6516.97],[20231017,6517.92],[20231018,6470.33],[20231019,6404.58],[20231020,6324.33],[20231021,6324.33],[20231022,6324.33],[20231023,6280.31],[20231024,6296.21],[20231025,6279.56],[20231026,6244.02],[20231027,6211.96],[20231028,6211.96],[20231029,6211.96],[20231030,6210.32],[20231031,6237.54],[20231101,6273.69],[20231102,6369.31],[20231103,6418.99],[20231104,6418.99],[20231105,6418.99],[20231106,6422.3],[20231107,6439.73],[20231108,6447.22],[20231109,6439.86],[20231110,6455.2],[20231111,6455.2],[20231112,6455.2],[20231113,6475.68],[20231114,6532.93],[20231115,6549.58],[20231116,6544.99],[20231117,6556.35],[20231118,6556.35],[20231119,6556.35],[20231120,6564.72],[20231121,6559.12],[20231122,6590.47],[20231123,6599.82],[20231124,6602.34],[20231125,6602.34],[20231126,6602.34],[20231127,6587.21],[20231128,6577.28],[20231129,6585.3],[20231130,6623.56],[20231201,6688.38],[20231202,6688.38],[20231203,6688.38],[20231204,6702.7],[20231205,6704.13],[20231206,6724.85],[20231207,6741.4],[20231208,6765.96],[20231209,6765.96],[20231210,6765.96],[20231211,6796.9],[20231212,6802.46],[20231213,6844.73],[20231214,6857.66],[20231215,6859.93],[20231216,6859.93],[20231217,6859.93],[20231218,6870.99],[20231219,6883.83],[20231220,6864.3],[20231221,6867.88],[20231222,6878.61],[20231223,6878.61],[20231224,6878.61],[20231225,6878.62],[20231226,6879.69],[20231227,6893],[20231228,6893.83],[20231229,6909.66],[20231230,6909.66],[20231231,6910.04],[20240101,6910.04],[20240102,6908.07],[20240103,6864.6],[20240104,6836.06],[20240105,6832.81],[20240106,6832.81],[20240107,6832.81],[20240108,6868.2],[20240109,6890.94],[20240110,6899.12],[20240111,6892.3],[20240112,6911.93],[20240113,6911.93],[20240114,6911.93],[20240115,6911.89],[20240116,6905.47],[20240117,6859.45],[20240118,6878.86],[20240119,6918.54],[20240120,6918.54],[20240121,6918.54],[20240122,6956.38],[20240123,6979.31],[20240124,6989.39],[20240125,7015.41],[20240126,7039.72],[20240127,7039.72],[20240128,7039.72],[20240129,7089.15],[20240130,7095.17],[20240131,7052.35],[20240201,7068.12],[20240202,7090.63],[20240203,7090.63],[20240204,7090.63],[20240205,7118.97],[20240206,7140.78],[20240207,7162.96],[20240208,7183.63],[20240209,7202.05],[20240210,7202.05],[20240211,7202.05],[20240212,7223.1],[20240213,7171.32],[20240214,7211.37],[20240215,7247.9],[20240216,7249.9],[20240217,7249.9],[20240218,7249.9],[20240219,7247.22],[20240220,7208.68],[20240221,7188.43],[20240222,7256.69],[20240223,7291.02],[20240224,7291.02],[20240225,7291.02],[20240226,7278.67],[20240227,7281.97],[20240228,7282.77],[20240229,7295.39],[20240301,7340.97],[20240302,7340.97],[20240303,7340.97],[20240304,7345.95],[20240305,7305.42],[20240306,7309.33],[20240307,7357.87],[20240308,7356.01],[20240309,7356.01],[20240310,7356.01],[20240311,7328.22],[20240312,7371.31],[20240313,7378.08],[20240314,7366.12],[20240315,7342.66],[20240316,7342.66],[20240317,7342.66],[20240318,7350.91],[20240319,7374.77],[20240320,7415.93],[20240321,7456.19],[20240322,7480.74],[20240323,7480.74],[20240324,7480.74],[20240325,7461.75],[20240326,7452.7],[20240327,7488.54],[20240328,7516.34],[20240329,7516.58],[20240330,7516.58],[20240331,7517.08],[20240401,7516.66],[20240402,7489.74],[20240403,7462.58],[20240404,7416.77],[20240405,7412.71],[20240406,7412.71],[20240407,7412.71],[20240408,7433.4],[20240409,7428.35],[20240410,7407.58],[20240411,7446.74],[20240412,7438.18],[20240413,7438.18],[20240414,7438.18],[20240415,7386.45],[20240416,7324.39],[20240417,7294.76],[20240418,7269.37],[20240419,7237.05],[20240420,7237.05],[20240421,7237.05],[20240422,7271.35],[20240423,7326.7],[20240424,7348.72],[20240425,7299.8],[20240426,7353.63],[20240427,7353.63],[20240428,7353.63],[20240429,7382.35],[20240430,7342.39],[20240501,7332.58],[20240502,7338.48],[20240503,7378.31],[20240504,7378.31],[20240505,7378.31],[20240506,7412.91],[20240507,7459.57],[20240508,7471.86],[20240509,7480.97],[20240510,7512.08],[20240511,7512.08],[20240512,7512.08],[20240513,7510.68],[20240514,7522.62],[20240515,7565.29],[20240516,7572.4],[20240517,7575.05],[20240518,7575.05],[20240519,7575.05],[20240520,7578.91],[20240521,7583.57],[20240522,7585.75],[20240523,7558.82],[20240524,7557.04],[20240525,7557.04],[20240526,7557.04],[20240527,7565.34],[20240528,7548.13],[20240529,7499.12],[20240530,7489.53],[20240531,7485.81],[20240601,7485.81],[20240602,7485.81],[20240603,7506.79],[20240604,7492.4],[20240605,7537.14],[20240606,7571.55],[20240607,7561.46],[20240608,7561.46],[20240609,7561.46],[20240610,7610.33],[20240611,7612.33],[20240612,7636.53],[20240613,7622.26],[20240614,7633.02],[20240615,7633.02],[20240616,7633.02],[20240617,7635],[20240618,7661.89],[20240619,7663.77],[20240620,7677.16],[20240621,7676.48],[20240622,7676.48],[20240623,7676.48],[20240624,7661.47],[20240625,7670.66],[20240626,7676.48],[20240627,7667.97],[20240628,7656.07],[20240629,7656.07],[20240630,7655.85],[20240701,7634.3],[20240702,7640.62],[20240703,7665.59],[20240704,7675.15],[20240705,7679.67],[20240706,7679.67],[20240707,7679.67],[20240708,7685.06],[20240709,7680.29],[20240710,7711.03],[20240711,7728.03],[20240712,7749.48],[20240713,7749.48],[20240714,7749.48],[20240715,7750.32],[20240716,7774.27],[20240717,7720.13],[20240718,7668.5],[20240719,7626.44],[20240720,7626.44],[20240721,7626.44],[20240722,7656],[20240723,7682.84],[20240724,7608.38],[20240725,7538.87],[20240726,7572.44],[20240727,7572.44],[20240728,7572.44],[20240729,7611.45],[20240730,7602.66],[20240731,7672.8],[20240801,7643.97],[20240802,7455.12],[20240803,7455.12],[20240804,7455.12],[20240805,7223.54],[20240806,7237.69],[20240807,7266.37],[20240808,7320.19],[20240809,7373.91],[20240810,7373.91],[20240811,7373.91],[20240812,7374.49],[20240813,7434.6],[20240814,7444.79],[20240815,7488.82],[20240816,7576.81],[20240817,7576.81],[20240818,7576.81],[20240819,7605.09],[20240820,7595.41],[20240821,7601.39],[20240822,7587.34],[20240823,7620.36],[20240824,7620.36],[20240825,7620.36],[20240826,7617.39],[20240827,7614.25],[20240828,7620.01],[20240829,7649.73],[20240830,7693.62],[20240831,7693.52],[20240901,7693.52],[20240902,7704.33],[20240903,7638.29],[20240904,7566.85],[20240905,7525.92],[20240906,7446.99],[20240907,7446.99],[20240908,7446.99],[20240909,7479.41],[20240910,7506.53],[20240911,7534.04],[20240912,7596.88],[20240913,7629.31],[20240914,7629.31],[20240915,7629.31],[20240916,7633.12],[20240917,7638.09],[20240918,7623.51],[20240919,7690.05],[20240920,7677.74],[20240921,7677.74],[20240922,7677.74],[20240923,7701.7],[20240924,7726.91],[20240925,7706.75],[20240926,7771.78],[20240927,7801.23],[20240928,7801.23],[20240929,7801.23],[20240930,7777.09],[20241001,7784.2],[20241002,7785.34],[20241003,7775.34],[20241004,7809.98],[20241005,7809.98],[20241006,7809.98],[20241007,7817.94],[20241008,7813.58],[20241009,7855.95],[20241010,7872.17],[20241011,7901.42],[20241012,7901.42],[20241013,7901.42],[20241014,7951.76],[20241015,7941.22],[20241016,7935.44],[20241017,7967.8],[20241018,7993.28],[20241019,7993.28],[20241020,7993.28],[20241021,7976.23],[20241022,7959.14],[20241023,7940.58],[20241024,7923],[20241025,7907.4],[20241026,7907.4],[20241027,7907.4],[20241028,7925.44],[20241029,7945.28],[20241030,7899.25],[20241031,7785.04],[20241101,7789.3],[20241102,7789.3],[20241103,7789.3],[20241104,7775.82],[20241105,7813.67],[20241106,7981.15],[20241107,8027.96],[20241108,8055.56],[20241109,8055.56],[20241110,8055.56],[20241111,8131.06],[20241112,8125.03],[20241113,8095.99],[20241114,8107.81],[20241115,8036.6],[20241116,8036.6],[20241117,8036.6],[20241118,8027.48],[20241119,8028.99],[20241120,8047.71],[20241121,8100.26],[20241122,8208.86],[20241123,8208.86],[20241124,8208.86],[20241125,8223.27],[20241126,8215.01],[20241127,8189.13],[20241128,8184.45],[20241129,8204.53],[20241130,8204.99],[20241201,8204.99],[20241202,8264.22],[20241203,8283.05],[20241204,8318.45],[20241205,8300.57],[20241206,8295.94],[20241207,8295.94],[20241208,8295.94],[20241209,8279.39],[20241210,8264.21],[20241211,8297.27],[20241212,8295.1],[20241213,8258.78],[20241214,8258.78],[20241215,8258.78],[20241216,8254.34],[20241217,8226.97],[20241218,8128.26],[20241219,8080.09],[20241220,8079.21],[20241221,8079.21],[20241222,8079.21],[20241223,8117.8],[20241224,8136.53],[20241225,8136.53],[20241226,8136.78],[20241227,8140.39],[20241228,8140.39],[20241229,8140.39],[20241230,8083.48],[20241231,8093.17],[20250101,8093.16],[20250102,8127.79],[20250103,8179.79],[20250104,8179.79],[20250105,8179.79],[20250106,8176.68],[20250107,8165.29],[20250108,8185.03],[20250109,8188.37],[20250110,8127.95],[20250111,8127.95],[20250112,8127.95],[20250113,8127.13],[20250114,8115.68],[20250115,8178.86],[20250116,8238.37],[20250117,8284.39],[20250118,8284.39],[20250119,8284.39],[20250120,8288.2],[20250121,8314.26],[20250122,8331.94],[20250123,8371.11],[20250124,8344.05],[20250125,8344.05],[20250126,8344.05],[20250127,8249.96],[20250128,8307.76],[20250129,8332.29],[20250130,8375.17],[20250131,8390.16],[20250201,8390.16],[20250202,8390.16],[20250203,8370.32],[20250204,8371.66],[20250205,8372.32],[20250206,8435.48],[20250207,8419.32],[20250208,8419.32],[20250209,8419.32],[20250210,8460.98],[20250211,8461.63],[20250212,8425.54],[20250213,8460.2],[20250214,8442.63],[20250215,8442.63],[20250216,8442.63],[20250217,8448.49],[20250218,8484.96],[20250219,8490.58],[20250220,8459.17],[20250221,8394.85],[20250222,8394.85],[20250223,8394.85],[20250224,8342.55],[20250225,8292.44],[20250226,8308.36],[20250227,8268.66],[20250228,8289.57],[20250301,8289.57],[20250302,8289.57],[20250303,8245.11],[20250304,8113.68],[20250305,8068.86],[20250306,7985.51],[20250307,7944.17],[20250308,7944.17],[20250309,7944.17],[20250310,7838.93],[20250311,7720.57],[20250312,7724.96],[20250313,7709.24],[20250314,7765.93],[20250315,7765.93],[20250316,7765.93],[20250317,7829.2],[20250318,7823.25],[20250319,7863.49],[20250320,7891.56],[20250321,7874.85],[20250322,7874.85],[20250323,7874.85],[20250324,7934.4],[20250325,7966.44],[20250326,7936.21],[20250327,7900.35],[20250328,7802.97],[20250329,7802.97],[20250330,7802.97],[20250331,7726.72],[20250401,7762.67],[20250402,7776.64],[20250403,7486.9],[20250404,7176.48],[20250405,7176.48],[20250406,7176.48],[20250407,6973.84],[20250408,6983.35],[20250409,7088.94],[20250410,7138.57],[20250411,7085.49],[20250412,7085.49],[20250413,7085.49],[20250414,7162.47],[20250415,7230.96],[20250416,7162.23],[20250417,7150.81],[20250418,7151],[20250419,7151],[20250420,7151],[20250421,7146.97],[20250422,7097.68],[20250423,7243.5],[20250424,7332.62],[20250425,7391.7],[20250426,7391.7],[20250427,7391.7],[20250428,7416.16],[20250429,7441.65],[20250430,7467.04],[20250501,7476.55],[20250502,7604.09],[20250503,7604.09],[20250504,7604.09],[20250505,7625.01],[20250506,7608.46],[20250507,7600.48],[20250508,7656.65],[20250509,7680.9],[20250510,7680.9],[20250511,7680.9],[20250512,7871.36],[20250513,7939.13],[20250514,7917.86],[20250515,7940.84],[20250516,7987.81],[20250517,7987.81],[20250518,7987.81],[20250519,7972.95],[20250520,7986.53],[20250521,7909.39],[20250522,7879.39],[20250523,7841.78],[20250524,7841.78],[20250525,7841.78],[20250526,7832.96],[20250527,7905.9],[20250528,7916.1],[20250529,7925.91],[20250530,7903.45],[20250531,7903.88],[20250601,7903.88],[20250602,7878.75],[20250603,7913.89],[20250604,7945.79],[20250605,7934.45],[20250606,7975.27],[20250607,7975.27],[20250608,7975.27],[20250609,7980.64],[20250610,8002.19],[20250611,7992.72],[20250612,7930.22],[20250613,7904.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.154,25€ |
| 2022 | 1.148,32€ |
| 2023 | 1.259,99€ |
| 2024 | 1.379,48€ |
| 2025 | 1.365,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | -0,76% |
| 6 M | -7,74% |
| lfd. Jahr | -4,61% |
| 1 Jahr | -1,01% |
| 3 Jahre | 18,91% |
| 5 Jahre | 42,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,00% |
| Wertentwicklung seit Auflage | 50,95% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs in der Fondswährung zu erzielen. Der Fonds wird aktiv verwaltet. Bei dem Fonds handelt es sich um einen Aktienfonds. Des Weiteren kann der Fonds sein Vermögen in Anleihen, andere Fonds und Bankguthaben investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 15.4246 | 28.696700 |
| 06.2021 - 06.2022 | -0.5133 | -3.941800 |
| 06.2022 - 06.2023 | 9.7245 | 5.139000 |
| 06.2023 - 06.2024 | 9.4834 | 15.776200 |
| 06.2024 - 06.2025 | -1.0142 | 3.845900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,54% | 11,72% | 11,21% | k.A. |
| Sharpe Ratio | -0,16 | 0,23 | 0,47 | k.A. |
| Tracking Error | 6,77% | 6,82% | 6,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,76 | 0,77 | k.A. |
| Treynor Ratio | -2,32 | 3,55 | 6,88 | k.A. |
Die 10 größten Wertpapierbestände (14. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 06. 2025)
| Divers | 100,00% |
Assetverteilung (14. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1070KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 170KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1798KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |