Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AQJX
ISIN: LU1480526463
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2018)
94,32 €
0,74 € / 0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BCDI-Aktienfonds R"},"ts":[[20170103,100.65],[20170104,101.06],[20170105,100.72],[20170106,100.28],[20170109,100.47],[20170110,99.73],[20170111,99.47],[20170112,100.09],[20170113,98.81],[20170116,99.11],[20170117,99.68],[20170118,99.52],[20170119,99.96],[20170120,99.75],[20170123,99.45],[20170124,98.51],[20170125,98.69],[20170126,99.38],[20170127,99.95],[20170130,99.65],[20170131,99.28],[20170201,98.62],[20170202,98.61],[20170203,98.36],[20170206,99.04],[20170207,98.77],[20170208,99.68],[20170209,100.52],[20170210,101.34],[20170213,101.49],[20170214,101.67],[20170215,101.83],[20170216,102.04],[20170217,101.32],[20170220,102.12],[20170221,102.2],[20170222,103.36],[20170223,103.55],[20170224,103.53],[20170227,103.74],[20170228,103.31],[20170301,103.41],[20170302,104.46],[20170303,104.45],[20170306,103.86],[20170307,103.18],[20170308,103.08],[20170309,103.14],[20170310,103.31],[20170313,103.02],[20170314,103.17],[20170315,103.28],[20170316,103.64],[20170317,103.1],[20170320,103.41],[20170321,103.35],[20170322,102.37],[20170323,102.36],[20170324,102.56],[20170327,102.41],[20170328,101.79],[20170329,102.11],[20170330,102.9],[20170331,102.98],[20170403,103.17],[20170404,102.96],[20170405,102.75],[20170406,102.5],[20170407,102.7],[20170410,102.9],[20170411,103.25],[20170412,103.31],[20170413,103.67],[20170418,103.62],[20170419,103.28],[20170420,102.96],[20170421,102.84],[20170424,103.17],[20170425,103.42],[20170426,103.21],[20170427,103.57],[20170428,103.35],[20170502,101.92],[20170503,102.47],[20170504,102.61],[20170505,103.55],[20170508,103.34],[20170509,103.62],[20170510,104.14],[20170511,104.31],[20170512,103.92],[20170515,103.78],[20170516,103.52],[20170517,102.94],[20170518,102.17],[20170519,102.22],[20170522,102.2],[20170523,102.23],[20170524,101.68],[20170526,102.74],[20170529,103.07],[20170530,103.07],[20170531,103.01],[20170601,102.73],[20170602,103.66],[20170606,103.44],[20170607,102.96],[20170608,102.82],[20170609,102.2],[20170612,102.63],[20170613,101.85],[20170614,102.45],[20170615,102.18],[20170616,102.91],[20170619,102.71],[20170620,103.54],[20170621,103],[20170622,102.37],[20170626,101.62],[20170627,101.96],[20170628,100.7],[20170629,100.42],[20170630,98.73],[20170703,99.08],[20170704,99.25],[20170705,99.16],[20170706,98.37],[20170707,96.92],[20170710,97.17],[20170711,96.96],[20170712,96.19],[20170713,97.24],[20170714,97.6],[20170717,97.83],[20170718,98.09],[20170719,96.82],[20170720,97.68],[20170721,96.83],[20170724,96.58],[20170725,95.81],[20170726,96.06],[20170727,96.52],[20170728,96.94],[20170731,95.68],[20170801,95.39],[20170802,95.45],[20170803,94.98],[20170804,94.99],[20170807,95.89],[20170808,95.62],[20170809,95.42],[20170810,95.28],[20170811,94.67],[20170814,94.46],[20170816,95.37],[20170817,96.05],[20170818,95.2],[20170821,94.5],[20170822,94.57],[20170823,95.39],[20170824,94.68],[20170825,94.53],[20170828,94.29],[20170829,93.73],[20170830,92.98],[20170831,93.66],[20170901,94.31],[20170904,94.44],[20170905,94.02],[20170906,93.73],[20170907,93.87],[20170908,93.84],[20170911,94.15],[20170912,94.77],[20170913,94.89],[20170914,94.71],[20170915,94.78],[20170918,94.7],[20170919,94.8],[20170920,94.28],[20170921,93.69],[20170922,93.34],[20170925,93.29],[20170926,94.29],[20170927,94.75],[20170928,94.76],[20170929,94.68],[20171002,94.61],[20171003,95.19],[20171004,95.17],[20171005,95.58],[20171006,95.95],[20171009,95.44],[20171010,95.4],[20171011,95.29],[20171012,95.23],[20171013,95.45],[20171016,95.78],[20171017,95.73],[20171018,95.58],[20171019,95.53],[20171020,95.13],[20171023,95.45],[20171024,95.59],[20171025,95.65],[20171026,95.16],[20171027,96.46],[20171030,97.21],[20171031,96.67],[20171102,96.68],[20171103,95.97],[20171106,96.19],[20171107,95.78],[20171108,95.61],[20171109,95.83],[20171110,95.03],[20171113,94.6],[20171114,94.7],[20171115,94.23],[20171116,93.27],[20171117,94.35],[20171120,93.81],[20171121,94.34],[20171122,94.6],[20171123,94.16],[20171124,93.83],[20171127,93.39],[20171128,93.66],[20171129,94.66],[20171130,94.97],[20171201,95.2],[20171204,95.07],[20171205,96.4],[20171206,96.45],[20171207,96.64],[20171208,96.6],[20171211,96.78],[20171212,96.42],[20171213,96.7],[20171214,96.79],[20171215,96.17],[20171218,96.62],[20171219,96.96],[20171220,96.98],[20171221,96.32],[20171222,96.61],[20171227,96.84],[20171228,96.82],[20171229,96.58],[20180102,96.24],[20180103,95.68],[20180104,95.7],[20180105,95.86],[20180108,96.91],[20180109,97.24],[20180110,97.63],[20180111,96.61],[20180112,96.27],[20180115,96.14],[20180116,95.48],[20180117,95.67],[20180118,96.24],[20180119,96.05],[20180122,96.9],[20180123,97.06],[20180124,97.09],[20180125,96.45],[20180126,96.14],[20180129,96.72],[20180130,96.67],[20180131,95.98],[20180201,95.66],[20180202,95.01],[20180205,93.59],[20180206,91.16],[20180207,90.99],[20180208,92],[20180209,90.45],[20180212,90.65],[20180213,91.42],[20180214,90.88],[20180215,91.19],[20180216,91.88],[20180219,92.66],[20180220,91.98],[20180221,91.87],[20180222,91.5],[20180223,91.78],[20180226,92.2],[20180227,93.06],[20180228,92.49],[20180301,92.11],[20180302,91.19],[20180305,90],[20180306,90.72],[20180307,90.39],[20180308,90.44],[20180309,91.62],[20180312,92.53],[20180313,92.48],[20180314,91.65],[20180315,91.41],[20180316,91.78],[20180319,91.97],[20180320,91.23],[20180321,91.47],[20180322,90.74],[20180323,89.44],[20180326,88.17],[20180327,88.1],[20180328,88.66],[20180329,89.41],[20180403,89.4],[20180404,89.79],[20180405,90.14],[20180406,91.6],[20180409,90.51],[20180410,90.59],[20180411,90.83],[20180412,89.73],[20180413,90.36],[20180416,90.36],[20180417,90.68],[20180418,91.2],[20180419,90.98],[20180420,90.57],[20180423,90.24],[20180424,90.22],[20180425,89.57],[20180426,89.57],[20180427,90.93],[20180430,91.19],[20180502,91],[20180503,90.68],[20180504,90.43],[20180507,91.3],[20180508,91.54],[20180509,91.91],[20180511,92.19],[20180514,91.88],[20180515,91.87],[20180516,92.11],[20180517,92.87],[20180518,93.02],[20180522,93.68],[20180523,93.18],[20180524,93.61],[20180525,93.53],[20180528,94.23],[20180529,94.25],[20180530,93.78],[20180531,94.19],[20180601,93],[20180604,93.39],[20180605,93.67],[20180606,93.78],[20180607,93.73],[20180608,93.51],[20180611,94.33],[20180612,94.04],[20180613,94.48],[20180614,94.5],[20180615,95.72],[20180618,95.82],[20180619,95.06],[20180620,95.24],[20180621,95.1],[20180622,94.69],[20180625,95.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130625,3312.18],[20130626,3353.68],[20130627,3386.24],[20130628,3393.23],[20130629,3393.24],[20130630,3393.45],[20130701,3410.24],[20130702,3415.85],[20130703,3413.64],[20130704,3424.02],[20130705,3452.83],[20130706,3452.78],[20130707,3452.78],[20130708,3468.52],[20130709,3492.62],[20130710,3508.81],[20130711,3508.91],[20130712,3518.64],[20130713,3518.63],[20130714,3518.63],[20130715,3527.39],[20130716,3515.25],[20130717,3513.18],[20130718,3530.51],[20130719,3531.97],[20130720,3531.96],[20130721,3531.96],[20130722,3531.79],[20130723,3532.3],[20130724,3524.24],[20130725,3520.37],[20130726,3508.57],[20130727,3508.58],[20130728,3508.58],[20130729,3497.76],[20130730,3496.87],[20130731,3495.17],[20130801,3522.5],[20130802,3545.33],[20130803,3545.29],[20130804,3545.29],[20130805,3546.28],[20130806,3537.12],[20130807,3514.39],[20130808,3510.14],[20130809,3515.69],[20130810,3515.7],[20130811,3515.7],[20130812,3528.11],[20130813,3541.07],[20130814,3551.04],[20130815,3535.8],[20130816,3503.76],[20130817,3503.75],[20130818,3503.75],[20130819,3488.18],[20130820,3465.51],[20130821,3451.76],[20130822,3464.85],[20130823,3478.57],[20130824,3478.52],[20130825,3478.52],[20130826,3481.27],[20130827,3452.36],[20130828,3427.09],[20130829,3444.12],[20130830,3445.06],[20130831,3444.89],[20130901,3444.89],[20130902,3456.93],[20130903,3477.75],[20130904,3485.77],[20130905,3500.1],[20130906,3516.58],[20130907,3516.55],[20130908,3516.55],[20130909,3525.11],[20130910,3548.61],[20130911,3561.11],[20130912,3559.41],[20130913,3561.77],[20130914,3561.77],[20130915,3561.77],[20130916,3572.84],[20130917,3575.72],[20130918,3592.53],[20130919,3590.63],[20130920,3583.76],[20130921,3583.81],[20130922,3583.81],[20130923,3571.73],[20130924,3567.8],[20130925,3562.59],[20130926,3565.95],[20130927,3559.38],[20130928,3559.39],[20130929,3559.39],[20130930,3543.81],[20131001,3546.08],[20131002,3547.25],[20131003,3533.2],[20131004,3527.59],[20131005,3527.56],[20131006,3527.56],[20131007,3520.38],[20131008,3502.14],[20131009,3494.66],[20131010,3523.11],[20131011,3550.76],[20131012,3550.71],[20131013,3550.71],[20131014,3560.28],[20131015,3577.06],[20131016,3585.82],[20131017,3590.12],[20131018,3604.77],[20131019,3604.72],[20131020,3604.72],[20131021,3619.47],[20131022,3628.52],[20131023,3612.02],[20131024,3607.29],[20131025,3609.41],[20131026,3609.41],[20131027,3609.41],[20131028,3612.64],[20131029,3621.89],[20131030,3628.67],[20131031,3637.03],[20131101,3644.98],[20131102,3645],[20131103,3645],[20131104,3662.71],[20131105,3662.47],[20131106,3668.83],[20131107,3674.38],[20131108,3668.74],[20131109,3668.71],[20131110,3668.71],[20131111,3682.08],[20131112,3676.02],[20131113,3674.55],[20131114,3688.25],[20131115,3702.75],[20131116,3702.71],[20131117,3702.71],[20131118,3706.67],[20131119,3697.72],[20131120,3688.52],[20131121,3695.97],[20131122,3698.12],[20131123,3698.09],[20131124,3698.09],[20131125,3704.46],[20131126,3697.04],[20131127,3693.69],[20131128,3699.08],[20131129,3701.11],[20131130,3701.09],[20131201,3701.09],[20131202,3702.78],[20131203,3681.03],[20131204,3657.89],[20131205,3639.17],[20131206,3636.97],[20131207,3636.91],[20131208,3636.91],[20131209,3642.66],[20131210,3635.48],[20131211,3613.55],[20131212,3586.17],[20131213,3580.26],[20131214,3580.26],[20131215,3580.26],[20131216,3587.96],[20131217,3591.32],[20131218,3608.93],[20131219,3644.49],[20131220,3665.89],[20131221,3665.86],[20131222,3665.86],[20131223,3680.05],[20131224,3684.95],[20131225,3684.92],[20131226,3686.44],[20131227,3702.87],[20131228,3702.79],[20131229,3702.79],[20131230,3709.15],[20131231,3715.12],[20140101,3715.09],[20140102,3722.14],[20140103,3724.87],[20140104,3724.87],[20140105,3724.87],[20140106,3723.44],[20140107,3725.96],[20140108,3739.71],[20140109,3740.27],[20140110,3744.7],[20140111,3744.67],[20140112,3748.03],[20140113,3735.24],[20140114,3730.39],[20140115,3759.93],[20140116,3771.77],[20140117,3775.82],[20140118,3775.83],[20140119,3775.83],[20140120,3776.75],[20140121,3784.43],[20140122,3784.04],[20140123,3754.73],[20140124,3692.83],[20140125,3692.97],[20140126,3692.97],[20140127,3645.93],[20140128,3646.3],[20140129,3647.64],[20140130,3651.23],[20140131,3655.71],[20140201,3655.75],[20140202,3655.75],[20140203,3629.51],[20140204,3598.19],[20140205,3595.5],[20140206,3619.97],[20140207,3647.03],[20140208,3646.95],[20140209,3648.8],[20140210,3658.12],[20140211,3676.82],[20140212,3712.57],[20140213,3710.26],[20140214,3718.81],[20140215,3718.78],[20140216,3718.78],[20140217,3728.83],[20140218,3733.26],[20140219,3728.85],[20140220,3729.33],[20140221,3740.82],[20140222,3740.8],[20140223,3740.8],[20140224,3750.91],[20140225,3756.43],[20140226,3759.73],[20140227,3767.98],[20140228,3760.41],[20140301,3760.38],[20140302,3760.38],[20140303,3732.27],[20140304,3753.15],[20140305,3775.25],[20140306,3783.37],[20140307,3761.26],[20140308,3761.5],[20140309,3762.8],[20140310,3742.6],[20140311,3737.91],[20140312,3715.1],[20140313,3686.12],[20140314,3660.63],[20140315,3660.67],[20140316,3660.67],[20140317,3668.23],[20140318,3692.57],[20140319,3698.3],[20140320,3705.97],[20140321,3714.18],[20140322,3714.25],[20140323,3714.25],[20140324,3700.55],[20140325,3704.99],[20140326,3717.94],[20140327,3724.07],[20140328,3740.38],[20140329,3740.34],[20140330,3740.34],[20140331,3757.63],[20140401,3776.02],[20140402,3791.08],[20140403,3800.25],[20140404,3802.34],[20140405,3802.38],[20140406,3802.38],[20140407,3769.5],[20140408,3744.52],[20140409,3754.5],[20140410,3734.2],[20140411,3690.74],[20140412,3690.81],[20140413,3690.81],[20140414,3686.31],[20140415,3692.57],[20140416,3709.3],[20140417,3725.13],[20140418,3725.23],[20140419,3725.23],[20140420,3725.23],[20140421,3725.83],[20140422,3759.47],[20140423,3762.02],[20140424,3763.46],[20140425,3747.21],[20140426,3747.25],[20140427,3747.25],[20140428,3736.37],[20140429,3752.23],[20140430,3761.64],[20140501,3763.4],[20140502,3768.95],[20140503,3768.95],[20140504,3768.95],[20140505,3764.02],[20140506,3750.21],[20140507,3742.47],[20140508,3752.8],[20140509,3775.68],[20140510,3775.7],[20140511,3775.7],[20140512,3798.4],[20140513,3822.09],[20140514,3825.08],[20140515,3813.45],[20140516,3798.52],[20140517,3798.52],[20140518,3798.52],[20140519,3798.87],[20140520,3797.51],[20140521,3807.91],[20140522,3827.33],[20140523,3846.07],[20140524,3846.05],[20140525,3846.05],[20140526,3856.99],[20140527,3871.37],[20140528,3880.14],[20140529,3881.94],[20140530,3890.06],[20140531,3890.07],[20140601,3890.07],[20140602,3896.34],[20140603,3893.05],[20140604,3893.92],[20140605,3910.79],[20140606,3921.81],[20140607,3921.77],[20140608,3921.77],[20140609,3925.44],[20140610,3953.41],[20140611,3952.61],[20140612,3947.53],[20140613,3940.08],[20140614,3940.07],[20140615,3940.07],[20140616,3937.11],[20140617,3935.85],[20140618,3946.69],[20140619,3952.48],[20140620,3964.06],[20140621,3964.07],[20140622,3964.07],[20140623,3963.07],[20140624,3949.07],[20140625,3935.71],[20140626,3935.52],[20140627,3935.53],[20140628,3935.52],[20140629,3935.52],[20140630,3932.91],[20140701,3943.83],[20140702,3961.85],[20140703,3979.72],[20140704,3993.76],[20140705,3993.76],[20140706,3993.76],[20140707,3984.51],[20140708,3958.14],[20140709,3942.26],[20140710,3924.84],[20140711,3923.79],[20140712,3923.79],[20140713,3923.79],[20140714,3934.76],[20140715,3940.18],[20140716,3962.72],[20140717,3957.01],[20140718,3953],[20140719,3952.97],[20140720,3952.94],[20140721,3952.55],[20140722,3972.84],[20140723,3990.39],[20140724,3996.07],[20140725,3992.12],[20140726,3992.15],[20140727,3992.15],[20140728,3985.15],[20140729,3983.58],[20140730,3981],[20140731,3947.41],[20140801,3907.74],[20140802,3907.77],[20140803,3907.77],[20140804,3896.92],[20140805,3895.17],[20140806,3884.32],[20140807,3870.84],[20140808,3855.01],[20140809,3857.09],[20140810,3857.09],[20140811,3878.93],[20140812,3893.57],[20140813,3902.04],[20140814,3915.77],[20140815,3917.83],[20140816,3917.83],[20140817,3917.83],[20140818,3936.77],[20140819,3965.2],[20140820,3983.7],[20140821,3999.19],[20140822,4000.31],[20140823,4000.34],[20140824,4000.34],[20140825,4020.37],[20140826,4038.63],[20140827,4049.35],[20140828,4042.33],[20140829,4043.68],[20140830,4043.66],[20140831,4043.66],[20140901,4052.9],[20140902,4062.08],[20140903,4068.72],[20140904,4094.48],[20140905,4111.86],[20140906,4111.85],[20140907,4111.85],[20140908,4109.12],[20140909,4103.02],[20140910,4091.66],[20140911,4090.42],[20140912,4082.01],[20140913,4082.04],[20140914,4082.04],[20140915,4071.49],[20140916,4066.2],[20140917,4072.82],[20140918,4096.79],[20140919,4112.36],[20140920,4112.37],[20140921,4112.37],[20140922,4098.34],[20140923,4064.53],[20140924,4070.2],[20140925,4075.74],[20140926,4067.52],[20140927,4067.5],[20140928,4067.5],[20140929,4066.53],[20140930,4077.01],[20141001,4056.39],[20141002,4016.4],[20141003,4023.85],[20141004,4023.82],[20141005,4023.82],[20141006,4044.14],[20141007,4009.6],[20141008,3985.96],[20141009,3954.03],[20141010,3916.29],[20141011,3916.15],[20141012,3916.15],[20141013,3878.71],[20141014,3859.28],[20141015,3827.78],[20141016,3783.86],[20141017,3809.88],[20141018,3809.67],[20141019,3809.67],[20141020,3843.63],[20141021,3888.65],[20141022,3927.14],[20141023,3951.01],[20141024,3968.42],[20141025,3968.39],[20141026,3968.39],[20141027,3963.67],[20141028,3975.06],[20141029,3991.88],[20141030,4023.08],[20141031,4082.73],[20141101,4082.64],[20141102,4082.64],[20141103,4099.33],[20141104,4087.5],[20141105,4099.36],[20141106,4109.26],[20141107,4128.99],[20141108,4128.99],[20141109,4128.99],[20141110,4129.02],[20141111,4145.15],[20141112,4136.04],[20141113,4137.42],[20141114,4137.64],[20141115,4137.63],[20141116,4137.63],[20141117,4127.44],[20141118,4140.74],[20141119,4138.54],[20141120,4135.43],[20141121,4184.28],[20141122,4184.23],[20141123,4184.23],[20141124,4208.67],[20141125,4210.67],[20141126,4206.29],[20141127,4208.04],[20141128,4203.38],[20141129,4203.42],[20141130,4203.42],[20141201,4185.38],[20141202,4194.54],[20141203,4226.2],[20141204,4225.57],[20141205,4228.66],[20141206,4228.65],[20141207,4228.65],[20141208,4233.94],[20141209,4189.09],[20141210,4148.47],[20141211,4126.87],[20141212,4087.38],[20141213,4087.49],[20141214,4087.49],[20141215,4040.7],[20141216,3996.32],[20141217,4026.67],[20141218,4125.48],[20141219,4178.12],[20141220,4178.07],[20141221,4178.07],[20141222,4204.58],[20141223,4225.05],[20141224,4226.49],[20141225,4226.49],[20141226,4226.99],[20141227,4226.99],[20141228,4226.99],[20141229,4243.86],[20141230,4238.33],[20141231,4236.23],[20150101,4236.23],[20150102,4239.64],[20150103,4239.71],[20150104,4239.71],[20150105,4220.93],[20150106,4185.08],[20150107,4200.19],[20150108,4267.42],[20150109,4275.85],[20150110,4275.9],[20150111,4275.9],[20150112,4263.49],[20150113,4275.92],[20150114,4258.95],[20150115,4289.82],[20150116,4329.72],[20150117,4329.65],[20150118,4329.65],[20150119,4347.78],[20150120,4367.84],[20150121,4382.71],[20150122,4422.4],[20150123,4534.61],[20150124,4534.63],[20150125,4534.63],[20150126,4553.64],[20150127,4528.06],[20150128,4495.24],[20150129,4489.16],[20150130,4476.33],[20150131,4476.33],[20150201,4476.33],[20150202,4474.24],[20150203,4498.09],[20150204,4500.43],[20150205,4523.07],[20150206,4526.05],[20150207,4526.08],[20150208,4526.08],[20150209,4537.6],[20150210,4547.67],[20150211,4551.52],[20150212,4573.28],[20150213,4590.89],[20150214,4590.84],[20150215,4590.84],[20150216,4596.9],[20150217,4600.14],[20150218,4621.07],[20150219,4627.59],[20150220,4653.22],[20150221,4653.19],[20150222,4653.19],[20150223,4669.18],[20150224,4679.23],[20150225,4683.57],[20150226,4703.3],[20150227,4728.12],[20150228,4728.11],[20150301,4728.11],[20150302,4738.41],[20150303,4741.4],[20150304,4740.24],[20150305,4769.39],[20150306,4787.92],[20150307,4788.03],[20150308,4788.03],[20150309,4795.94],[20150310,4789.39],[20150311,4822.78],[20150312,4853.38],[20150313,4866.6],[20150314,4866.64],[20150315,4866.64],[20150316,4899.81],[20150317,4888.93],[20150318,4905.13],[20150319,4907.73],[20150320,4910.17],[20150321,4910.06],[20150322,4910.06],[20150323,4883.8],[20150324,4865.44],[20150325,4828.57],[20150326,4786.45],[20150327,4809.31],[20150328,4809.3],[20150329,4809.3],[20150330,4843.14],[20150331,4861.74],[20150401,4857.41],[20150402,4849.1],[20150403,4848.6],[20150404,4848.6],[20150405,4848.6],[20150406,4850.42],[20150407,4875.75],[20150408,4904.47],[20150409,4952.73],[20150410,5022.84],[20150411,5022.81],[20150412,5022.81],[20150413,5043.77],[20150414,5036.42],[20150415,5047.33],[20150416,5026.86],[20150417,4962.12],[20150418,4962.2],[20150419,4962.2],[20150420,4967.16],[20150421,4995.35],[20150422,4998.04],[20150423,4994.76],[20150424,4989.13],[20150425,4989.1],[20150426,4989.1],[20150427,4994.8],[20150428,4963.84],[20150429,4906.92],[20150430,4816.82],[20150501,4817.25],[20150502,4817.21],[20150503,4817.21],[20150504,4827.19],[20150505,4820.99],[20150506,4762.45],[20150507,4732.74],[20150508,4799.7],[20150509,4799.58],[20150510,4799.58],[20150511,4842.54],[20150512,4808.71],[20150513,4801.6],[20150514,4792.34],[20150515,4803.91],[20150516,4803.89],[20150517,4803.89],[20150518,4804.53],[20150519,4873.32],[20150520,4904.16],[20150521,4913.63],[20150522,4915.34],[20150523,4915.37],[20150524,4915.37],[20150525,4920.81],[20150526,4941.35],[20150527,4958.22],[20150528,4955.45],[20150529,4918.23],[20150530,4918.29],[20150531,4918.01],[20150601,4910.55],[20150602,4874.51],[20150603,4842.81],[20150604,4797.47],[20150605,4776],[20150606,4776.06],[20150607,4776.06],[20150608,4760.15],[20150609,4718.21],[20150610,4737.42],[20150611,4776.73],[20150612,4771.45],[20150613,4771.49],[20150614,4771.49],[20150615,4735.91],[20150616,4730.22],[20150617,4727.04],[20150618,4710.85],[20150619,4735.21],[20150620,4735.23],[20150621,4735.23],[20150622,4760.95],[20150623,4799.74],[20150624,4824.79],[20150625,4814.93],[20150626,4807.01],[20150627,4807.03],[20150628,4807.03],[20150629,4755.31],[20150630,4711.44],[20150701,4744.92],[20150702,4759.15],[20150703,4749.9],[20150704,4749.9],[20150705,4749.9],[20150706,4728.89],[20150707,4729.67],[20150708,4671.19],[20150709,4674.87],[20150710,4698.48],[20150711,4698.36],[20150712,4698.36],[20150713,4775.69],[20150714,4820.49],[20150715,4840.5],[20150716,4897.8],[20150717,4916.22],[20150718,4916.22],[20150719,4916.22],[20150720,4927.95],[20150721,4914.34],[20150722,4881.7],[20150723,4847.9],[20150724,4823.62],[20150725,4823.69],[20150726,4823.69],[20150727,4741.91],[20150728,4743.58],[20150729,4777.94],[20150730,4814.77],[20150731,4821.84],[20150801,4821.81],[20150802,4821.81],[20150803,4827.26],[20150804,4827.18],[20150805,4863.26],[20150806,4853.12],[20150807,4819.46],[20150808,4819.49],[20150809,4819.49],[20150810,4827.22],[20150811,4789.64],[20150812,4710.1],[20150813,4710.68],[20150814,4705.78],[20150815,4705.77],[20150816,4705.77],[20150817,4726.41],[20150818,4738.28],[20150819,4709.2],[20150820,4611.92],[20150821,4484.5],[20150822,4484.7],[20150823,4484.7],[20150824,4267.96],[20150825,4239.82],[20150826,4277.9],[20150827,4388.93],[20150828,4439.42],[20150829,4439.39],[20150830,4439.39],[20150831,4443.84],[20150901,4360.11],[20150902,4344.84],[20150903,4390.4],[20150904,4374.44],[20150905,4374.56],[20150906,4374.56],[20150907,4354.86],[20150908,4391.63],[20150909,4433.2],[20150910,4407.78],[20150911,4378.6],[20150912,4378.59],[20150913,4378.59],[20150914,4360.07],[20150915,4368.75],[20150916,4423.04],[20150917,4428.5],[20150918,4373.42],[20150919,4373.52],[20150920,4373.52],[20150921,4388.44],[20150922,4367.1],[20150923,4345.69],[20150924,4289.94],[20150925,4320.37],[20150926,4320.34],[20150927,4320.34],[20150928,4273.61],[20150929,4220.71],[20150930,4265.75],[20151001,4302.86],[20151002,4319.12],[20151003,4319.03],[20151004,4319.19],[20151005,4378.91],[20151006,4414.86],[20151007,4435.22],[20151008,4448.82],[20151009,4456.11],[20151010,4456.06],[20151011,4456.06],[20151012,4451.36],[20151013,4427.18],[20151014,4396.01],[20151015,4420.06],[20151016,4462.26],[20151017,4462.23],[20151018,4462.23],[20151019,4478.04],[20151020,4470.2],[20151021,4465.27],[20151022,4504.59],[20151023,4610.47],[20151024,4610.4],[20151025,4610.84],[20151026,4633.41],[20151027,4620.02],[20151028,4630.08],[20151029,4664.64],[20151030,4648.11],[20151031,4648],[20151101,4648],[20151102,4653.66],[20151103,4683.71],[20151104,4712.25],[20151105,4720.59],[20151106,4723.23],[20151107,4723.26],[20151108,4723.26],[20151109,4722.91],[20151110,4721.17],[20151111,4726.27],[20151112,4691.1],[20151113,4638.59],[20151114,4638.67],[20151115,4638.67],[20151116,4642.74],[20151117,4692.99],[20151118,4722.63],[20151119,4743.48],[20151120,4756.88],[20151121,4756.87],[20151122,4756.87],[20151123,4769.38],[20151124,4752.28],[20151125,4774.93],[20151126,4788.95],[20151127,4794.26],[20151128,4794.24],[20151129,4794.24],[20151130,4792.3],[20151201,4804.73],[20151202,4799.71],[20151203,4732.19],[20151204,4656.59],[20151205,4656.66],[20151206,4656.66],[20151207,4675.68],[20151208,4628.25],[20151209,4585.06],[20151210,4565.95],[20151211,4515.47],[20151212,4515.59],[20151213,4515.59],[20151214,4469.72],[20151215,4492.56],[20151216,4550.52],[20151217,4588.27],[20151218,4556.7],[20151219,4556.8],[20151220,4556.8],[20151221,4532.53],[20151222,4520.94],[20151223,4574.08],[20151224,4573.5],[20151225,4573.5],[20151226,4573.5],[20151227,4573.5],[20151228,4578.09],[20151229,4605.46],[20151230,4614.23],[20151231,4607.94],[20160101,4607.94],[20160102,4607.94],[20160103,4607.94],[20160104,4534.13],[20160105,4545.05],[20160106,4514.22],[20160107,4413.55],[20160108,4360.47],[20160109,4360.54],[20160110,4360.54],[20160111,4324.56],[20160112,4338.99],[20160113,4334.54],[20160114,4288.17],[20160115,4226.08],[20160116,4226.2],[20160117,4226.2],[20160118,4197.7],[20160119,4212.67],[20160120,4144.03],[20160121,4143.53],[20160122,4237.07],[20160123,4236.9],[20160124,4236.9],[20160125,4246.58],[20160126,4248.05],[20160127,4251.69],[20160128,4237.32],[20160129,4281.56],[20160130,4281.43],[20160131,4281.43],[20160201,4319.74],[20160202,4275.7],[20160203,4233.25],[20160204,4181.43],[20160205,4149.84],[20160206,4149.95],[20160207,4149.95],[20160208,4088.33],[20160209,4015.7],[20160210,4014.01],[20160211,3950.61],[20160212,3971.98],[20160213,3971.91],[20160214,3971.91],[20160215,4035.03],[20160216,4092.55],[20160217,4149.74],[20160218,4191.52],[20160219,4182.38],[20160220,4182.4],[20160221,4182.4],[20160222,4230.29],[20160223,4230.48],[20160224,4198.07],[20160225,4219.56],[20160226,4258.24],[20160227,4258.24],[20160228,4258.24],[20160229,4280.77],[20160301,4331.34],[20160302,4379.48],[20160303,4391],[20160304,4393.48],[20160305,4393.44],[20160306,4393.44],[20160307,4396.86],[20160308,4360.29],[20160309,4366.3],[20160310,4374.65],[20160311,4371.36],[20160312,4371.24],[20160313,4371.24],[20160314,4397.22],[20160315,4386.88],[20160316,4394.4],[20160317,4372.73],[20160318,4387.08],[20160319,4387.07],[20160320,4387.07],[20160321,4392.72],[20160322,4404.4],[20160323,4403.47],[20160324,4383.55],[20160325,4383.89],[20160326,4383.89],[20160327,4383.89],[20160328,4384.17],[20160329,4386.87],[20160330,4397.01],[20160331,4379.46],[20160401,4349.26],[20160402,4349.3],[20160403,4349.3],[20160404,4357.19],[20160405,4316.89],[20160406,4324.4],[20160407,4317.05],[20160408,4324.71],[20160409,4324.66],[20160410,4324.66],[20160411,4329.6],[20160412,4346.48],[20160413,4420.91],[20160414,4463.09],[20160415,4458.43],[20160416,4458.44],[20160417,4458.44],[20160418,4454.31],[20160419,4481.03],[20160420,4489.8],[20160421,4495.57],[20160422,4501.26],[20160423,4501.27],[20160424,4501.27],[20160425,4489.89],[20160426,4483.85],[20160427,4483.24],[20160428,4465.17],[20160429,4424.69],[20160430,4424.62],[20160501,4424.62],[20160502,4400.33],[20160503,4352.97],[20160504,4328.78],[20160505,4332.26],[20160506,4333.43],[20160507,4333.42],[20160508,4333.42],[20160509,4347.61],[20160510,4379.12],[20160511,4373.53],[20160512,4368],[20160513,4361.62],[20160514,4361.67],[20160515,4361.67],[20160516,4366.47],[20160517,4376.08],[20160518,4380.74],[20160519,4380.08],[20160520,4394.93],[20160521,4394.87],[20160522,4394.87],[20160523,4401.39],[20160524,4441.64],[20160525,4491.19],[20160526,4495.47],[20160527,4515.94],[20160528,4515.92],[20160529,4515.92],[20160530,4525.04],[20160531,4528.2],[20160601,4512.35],[20160602,4510.53],[20160603,4508.48],[20160604,4508.46],[20160605,4508.46],[20160606,4482.45],[20160607,4501.57],[20160608,4507.09],[20160609,4499.48],[20160610,4461.49],[20160611,4461.59],[20160612,4461.59],[20160613,4412.19],[20160614,4377.12],[20160615,4375.84],[20160616,4371.03],[20160617,4372.21],[20160618,4372.18],[20160619,4372.18],[20160620,4410.62],[20160621,4440.05],[20160622,4455.14],[20160623,4465.35],[20160624,4401.31],[20160625,4401.65],[20160626,4401.65],[20160627,4321.93],[20160628,4324.02],[20160629,4386.35],[20160630,4435.89],[20160701,4466.14],[20160702,4466.19],[20160703,4466.19],[20160704,4472.34],[20160705,4439.43],[20160706,4427.35],[20160707,4438.65],[20160708,4473.19],[20160709,4473.11],[20160710,4473.11],[20160711,4524.38],[20160712,4556.21],[20160713,4571.21],[20160714,4576.91],[20160715,4582.73],[20160716,4582.73],[20160717,4582.73],[20160718,4601.76],[20160719,4601.87],[20160720,4625.66],[20160721,4631.68],[20160722,4634.18],[20160723,4634.18],[20160724,4634.18],[20160725,4643.56],[20160726,4644.85],[20160727,4650.31],[20160728,4625.88],[20160729,4622.58],[20160730,4622.52],[20160731,4622.52],[20160801,4614.69],[20160802,4582.62],[20160803,4565.83],[20160804,4589.49],[20160805,4618.57],[20160806,4618.54],[20160807,4618.54],[20160808,4647.81],[20160809,4663.08],[20160810,4647.14],[20160811,4661.3],[20160812,4669.69],[20160813,4669.69],[20160814,4669.68],[20160815,4669.26],[20160816,4635.71],[20160817,4617.4],[20160818,4612.72],[20160819,4604.17],[20160820,4604.19],[20160821,4604.19],[20160822,4604.73],[20160823,4613.02],[20160824,4626.6],[20160825,4608.77],[20160826,4603.41],[20160827,4603.42],[20160828,4603.37],[20160829,4625.91],[20160830,4641.89],[20160831,4641.91],[20160901,4636.11],[20160902,4650.74],[20160903,4650.7],[20160904,4650.7],[20160905,4673.04],[20160906,4685.68],[20160907,4678.94],[20160908,4663.51],[20160909,4615.29],[20160910,4615.43],[20160911,4615.43],[20160912,4589.08],[20160913,4563.1],[20160914,4546.19],[20160915,4552.24],[20160916,4562.11],[20160917,4562.15],[20160918,4562.15],[20160919,4586.45],[20160920,4590.73],[20160921,4626.67],[20160922,4650.61],[20160923,4650.23],[20160924,4650.27],[20160925,4650.27],[20160926,4604.18],[20160927,4607.05],[20160928,4627.57],[20160929,4626.86],[20160930,4629.23],[20161001,4629.21],[20161002,4629.21],[20161003,4623.48],[20161004,4642.23],[20161005,4631.55],[20161006,4633.67],[20161007,4626.36],[20161008,4626.38],[20161009,4626.38],[20161010,4628.82],[20161011,4631.15],[20161012,4627.01],[20161013,4603.47],[20161014,4620.6],[20161015,4620.59],[20161016,4620.59],[20161017,4615.56],[20161018,4637.83],[20161019,4659.65],[20161020,4667.36],[20161021,4684.42],[20161022,4684.43],[20161023,4684.43],[20161024,4696.2],[20161025,4696.5],[20161026,4669.77],[20161027,4657.24],[20161028,4646.35],[20161029,4646.36],[20161030,4646.36],[20161031,4633.13],[20161101,4617.19],[20161102,4546.42],[20161103,4529.59],[20161104,4501.08],[20161105,4501.1],[20161106,4501.1],[20161107,4547.85],[20161108,4580.51],[20161109,4598.82],[20161110,4657.57],[20161111,4648.36],[20161112,4648.38],[20161113,4648.38],[20161114,4671.11],[20161115,4686.4],[20161116,4709.37],[20161117,4723.6],[20161118,4744.32],[20161119,4744.35],[20161120,4744.38],[20161121,4756.86],[20161122,4775.74],[20161123,4783.16],[20161124,4791.23],[20161125,4797.74],[20161126,4797.78],[20161127,4797.78],[20161128,4789.31],[20161129,4786.87],[20161130,4778.64],[20161201,4767.62],[20161202,4745.85],[20161203,4745.85],[20161204,4745.87],[20161205,4746.22],[20161206,4755.07],[20161207,4790.5],[20161208,4822.98],[20161209,4899.65],[20161210,4899.21],[20161211,4899.21],[20161212,4899.69],[20161213,4911.15],[20161214,4896.41],[20161215,4939.86],[20161216,4952],[20161217,4952],[20161218,4952],[20161219,4954.81],[20161220,4979.33],[20161221,4969.44],[20161222,4951.15],[20161223,4946.88],[20161224,4946.88],[20161225,4946.88],[20161226,4946.95],[20161227,4951.11],[20161228,4958.11],[20161229,4941.91],[20161230,4914.3],[20161231,4914.12],[20170101,4914.12],[20170102,4917.83],[20170103,4975.33],[20170104,4993.04],[20170105,4986.51],[20170106,4971.66],[20170107,4971.66],[20170108,4971.66],[20170109,4976.81],[20170110,4967.16],[20170111,4994.08],[20170112,4957.05],[20170113,4962.22],[20170114,4962.2],[20170115,4962.2],[20170116,4969.94],[20170117,4943.98],[20170118,4940.95],[20170119,4941.75],[20170120,4947.43],[20170121,4947.4],[20170122,4947.4],[20170123,4924.71],[20170124,4926.88],[20170125,4965.37],[20170126,4993.09],[20170127,4994.02],[20170128,4994.02],[20170129,4994.02],[20170130,4980.03],[20170131,4939.09],[20170201,4934.25],[20170202,4931.23],[20170203,4959.2],[20170204,4959.15],[20170205,4959.15],[20170206,4968.07],[20170207,4977.87],[20170208,4988.81],[20170209,5000.68],[20170210,5037.41],[20170211,5037.38],[20170212,5037.38],[20170213,5064.64],[20170214,5081.35],[20170215,5111.53],[20170216,5096.85],[20170217,5095.11],[20170218,5095.11],[20170219,5095.11],[20170220,5103.42],[20170221,5145.84],[20170222,5164.9],[20170223,5152.81],[20170224,5131.11],[20170225,5131.12],[20170226,5131.12],[20170227,5126.72],[20170228,5117.97],[20170301,5163.73],[20170302,5182.67],[20170303,5164.38],[20170304,5164.38],[20170305,5164.38],[20170306,5143.94],[20170307,5135.38],[20170308,5133.56],[20170309,5128.49],[20170310,5124.98],[20170311,5124.94],[20170312,5124.94],[20170313,5121.86],[20170314,5123.44],[20170315,5142.02],[20170316,5144.52],[20170317,5143.21],[20170318,5143.22],[20170319,5143.23],[20170320,5137.76],[20170321,5101.23],[20170322,5070.04],[20170323,5081.48],[20170324,5082.66],[20170325,5082.66],[20170326,5082.66],[20170327,5052.89],[20170328,5073.91],[20170329,5118.27],[20170330,5139],[20170331,5151.93],[20170401,5151.95],[20170402,5151.95],[20170403,5158.52],[20170404,5156.49],[20170405,5151.07],[20170406,5149.17],[20170407,5160.45],[20170408,5160.46],[20170409,5160.46],[20170410,5178.36],[20170411,5172.81],[20170412,5169.5],[20170413,5149.22],[20170414,5148.86],[20170415,5148.86],[20170416,5148.86],[20170417,5149.97],[20170418,5127.55],[20170419,5109.22],[20170420,5111.59],[20170421,5131.22],[20170422,5131.24],[20170423,5131.24],[20170424,5139.37],[20170425,5153.68],[20170426,5165.46],[20170427,5174.36],[20170428,5163.05],[20170429,5163.05],[20170430,5162.92],[20170501,5163.35],[20170502,5175.25],[20170503,5176.44],[20170504,5176.55],[20170505,5181.9],[20170506,5181.9],[20170507,5181.9],[20170508,5201.39],[20170509,5219.99],[20170510,5231.57],[20170511,5232.18],[20170512,5224.1],[20170513,5224.1],[20170514,5224.1],[20170515,5214.8],[20170516,5198.96],[20170517,5146.7],[20170518,5105.49],[20170519,5109.8],[20170520,5109.8],[20170521,5109.8],[20170522,5116.31],[20170523,5127.18],[20170524,5142.37],[20170525,5143.96],[20170526,5155.99],[20170527,5155.99],[20170528,5155.99],[20170529,5160.14],[20170530,5162.28],[20170531,5148.76],[20170601,5164.88],[20170602,5189.86],[20170603,5189.86],[20170604,5189.86],[20170605,5187.59],[20170606,5174.7],[20170607,5177.19],[20170608,5175.4],[20170609,5189.58],[20170610,5189.58],[20170611,5189.58],[20170612,5168.28],[20170613,5179.19],[20170614,5185.38],[20170615,5175.43],[20170616,5177.36],[20170617,5177.36],[20170618,5177.36],[20170619,5201.4],[20170620,5208.87],[20170621,5196.33],[20170622,5190.82],[20170623,5190.81],[20170624,5190.81],[20170625,5190.81],[20170626,5198.38],[20170627,5159.69],[20170628,5130.28],[20170629,5100.41],[20170630,5081.78],[20170701,5081.78],[20170702,5081.78],[20170703,5098.92],[20170704,5104.53],[20170705,5112.43],[20170706,5081.77],[20170707,5067.64],[20170708,5067.64],[20170709,5067.64],[20170710,5084.4],[20170711,5082.63],[20170712,5101.61],[20170713,5135.1],[20170714,5151.17],[20170715,5151.17],[20170716,5151.17],[20170717,5151.12],[20170718,5120.76],[20170719,5135.99],[20170720,5148.54],[20170721,5106.25],[20170722,5106.25],[20170723,5106.25],[20170724,5090.61],[20170725,5089.12],[20170726,5104.8],[20170727,5097.05],[20170728,5068.77],[20170729,5068.77],[20170730,5068.77],[20170731,5059.2],[20170801,5051.81],[20170802,5045.68],[20170803,5032.02],[20170804,5041.72],[20170805,5041.72],[20170806,5041.72],[20170807,5061.32],[20170808,5064.27],[20170809,5065.94],[20170810,5031.05],[20170811,4992.03],[20170812,4992.03],[20170813,4992.03],[20170814,5004.8],[20170815,5015.56],[20170816,5050.95],[20170817,5036.26],[20170818,5000.39],[20170819,5000.39],[20170820,5000.39],[20170821,4985.2],[20170822,5004.58],[20170823,5005.36],[20170824,5001.66],[20170825,5000.62],[20170826,5000.62],[20170827,5000.62],[20170828,4975.82],[20170829,4928.34],[20170830,4960.24],[20170831,5007.11],[20170901,5020.48],[20170902,5020.48],[20170903,5020.48],[20170904,5019.89],[20170905,5006.69],[20170906,4994.97],[20170907,4996.09],[20170908,4983.66],[20170909,4983.66],[20170910,4983.62],[20170911,5022.75],[20170912,5061.7],[20170913,5063.65],[20170914,5081.21],[20170915,5066.44],[20170916,5066.44],[20170917,5066.44],[20170918,5074.86],[20170919,5075.81],[20170920,5073.52],[20170921,5086.95],[20170922,5079.26],[20170923,5079.26],[20170924,5079.26],[20170925,5096.11],[20170926,5113.83],[20170927,5134.91],[20170928,5137.79],[20170929,5145.34],[20170930,5145.37],[20171001,5145.37],[20171002,5179.22],[20171003,5190.55],[20171004,5196.52],[20171005,5213.47],[20171006,5222.09],[20171007,5222.09],[20171008,5222.09],[20171009,5212.36],[20171010,5205.6],[20171011,5201.35],[20171012,5198.64],[20171013,5216.55],[20171014,5216.55],[20171015,5216.55],[20171016,5228.76],[20171017,5237.62],[20171018,5243.21],[20171019,5216.74],[20171020,5225.52],[20171021,5225.52],[20171022,5225.52],[20171023,5244.7],[20171024,5238.58],[20171025,5219.75],[20171026,5231.78],[20171027,5289.24],[20171028,5289.24],[20171029,5289.24],[20171030,5301.03],[20171031,5300.21],[20171101,5311.78],[20171102,5313.5],[20171103,5317.38],[20171104,5317.38],[20171105,5317.38],[20171106,5341.53],[20171107,5351.38],[20171108,5344.88],[20171109,5320.02],[20171110,5294.17],[20171111,5294.17],[20171112,5294.15],[20171113,5276.19],[20171114,5241.79],[20171115,5190.1],[20171116,5222.08],[20171117,5231.19],[20171118,5231.19],[20171119,5231.16],[20171120,5242.65],[20171121,5282.92],[20171122,5287.83],[20171123,5273.71],[20171124,5257.72],[20171125,5257.72],[20171126,5257.72],[20171127,5234.64],[20171128,5259.8],[20171129,5287.2],[20171130,5283.86],[20171201,5267.4],[20171202,5267.4],[20171203,5267.4],[20171204,5275.75],[20171205,5271.64],[20171206,5264.73],[20171207,5277.46],[20171208,5308.94],[20171209,5308.94],[20171210,5308.99],[20171211,5316.22],[20171212,5332.61],[20171213,5343.16],[20171214,5312.78],[20171215,5318],[20171216,5318],[20171217,5318],[20171218,5353.25],[20171219,5354.2],[20171220,5336.52],[20171221,5334.78],[20171222,5343.61],[20171223,5343.61],[20171224,5343.61],[20171225,5343.56],[20171226,5343.42],[20171227,5338.42],[20171228,5333.37],[20171229,5314.89],[20171230,5314.89],[20171231,5314.64],[20180101,5314.71],[20180102,5305.49],[20180103,5336.33],[20180104,5362.91],[20180105,5399.28],[20180106,5399.64],[20180107,5399.64],[20180108,5437.12],[20180109,5464.72],[20180110,5450.48],[20180111,5445.81],[20180112,5434.96],[20180113,5434.96],[20180114,5434.96],[20180115,5421.48],[20180116,5418.54],[20180117,5428],[20180118,5430.94],[20180119,5447.31],[20180120,5447.31],[20180121,5447.31],[20180122,5473.43],[20180123,5490.41],[20180124,5471.74],[20180125,5440.1],[20180126,5450.5],[20180127,5450.5],[20180128,5450.5],[20180129,5465.66],[20180130,5418.12],[20180131,5386.99],[20180201,5378.16],[20180202,5317.49],[20180203,5317.49],[20180204,5317.49],[20180205,5214.05],[20180206,5155.58],[20180207,5170.11],[20180208,5132.47],[20180209,5078.12],[20180210,5078.12],[20180211,5078.12],[20180212,5111.23],[20180213,5110.42],[20180214,5137.02],[20180215,5164.17],[20180216,5196.17],[20180217,5196.17],[20180218,5196.17],[20180219,5213.18],[20180220,5222.36],[20180221,5225.38],[20180222,5224.8],[20180223,5249.64],[20180224,5249.64],[20180225,5249.64],[20180226,5287.83],[20180227,5286.45],[20180228,5269.8],[20180301,5223.43],[20180302,5154.23],[20180303,5154.23],[20180304,5154.16],[20180305,5157.09],[20180306,5171.17],[20180307,5168.35],[20180308,5195.49],[20180309,5258.35],[20180310,5258.35],[20180311,5258.35],[20180312,5288.85],[20180313,5264.44],[20180314,5242.18],[20180315,5243.95],[20180316,5257.98],[20180317,5257.98],[20180318,5257.98],[20180319,5226.41],[20180320,5217.42],[20180321,5221.21],[20180322,5161.65],[20180323,5077.01],[20180324,5077.01],[20180325,5076.94],[20180326,5064.01],[20180327,5076.06],[20180328,5059.52],[20180329,5094.06],[20180330,5094.36],[20180331,5094.36],[20180401,5094.36],[20180402,5090.18],[20180403,5076.09],[20180404,5081.56],[20180405,5135.59],[20180406,5125.16],[20180407,5125.16],[20180408,5125.16],[20180409,5111.19],[20180410,5138.59],[20180411,5135.77],[20180412,5157.68],[20180413,5168.93],[20180414,5168.93],[20180415,5168.93],[20180416,5165.19],[20180417,5191.46],[20180418,5212.06],[20180419,5212.07],[20180420,5206.74],[20180421,5206.74],[20180422,5206.74],[20180423,5213.36],[20180424,5209.53],[20180425,5186.31],[20180426,5213.98],[20180427,5253.93],[20180428,5253.93],[20180429,5253.93],[20180430,5256.39],[20180501,5253.39],[20180502,5267.62],[20180503,5257.94],[20180504,5278.72],[20180505,5278.72],[20180506,5278.72],[20180507,5310.8],[20180508,5336.99],[20180509,5359.44],[20180510,5368.25],[20180511,5393.45],[20180512,5393.45],[20180513,5393.45],[20180514,5390.1],[20180515,5397.22],[20180516,5426.35],[20180517,5437.69],[20180518,5441.58],[20180519,5441.58],[20180520,5441.58],[20180521,5448.02],[20180522,5459.03],[20180523,5461.9],[20180524,5451.4],[20180525,5455.2],[20180526,5455.2],[20180527,5455.2],[20180528,5457.97],[20180529,5443.54],[20180530,5430.68],[20180531,5416.74],[20180601,5434.18],[20180602,5434.18],[20180603,5434.18],[20180604,5453.12],[20180605,5471.52],[20180606,5463.95],[20180607,5454.3],[20180608,5463.3],[20180609,5463.3],[20180610,5463.3],[20180611,5468.45],[20180612,5476.62],[20180613,5481.5],[20180614,5495.33],[20180615,5524.59],[20180616,5524.59],[20180617,5524.59],[20180618,5500.94],[20180619,5482.85],[20180620,5481.27],[20180621,5465.95],[20180622,5445.48],[20180623,5445.48],[20180624,5445.48],[20180625,5432.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 955,69€ |
| 2018 | 944,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,35% |
| 3 M | 5,98% |
| 6 M | -0,53% |
| lfd. Jahr | -0,85% |
| 1 Jahr | -1,52% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -4,38% |
| Wertentwicklung seit Auflage | -4,85% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds kann grundsätzlich in Aktien, Renten, Zertifikate, andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen), Zielfonds und Festgelder investieren. Die Mindestkapitalbeteiligungsquote beträgt 51%.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 07.2017 | -4.4312 | 2.494700 |
| 07.2017 - 07.2018 | -1.1715 | 5.812400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,33% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,49 | k.A. | k.A. | k.A. |
| Tracking Error | 4,13% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | k.A. | k.A. | k.A. |
| Treynor Ratio | -4,29 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 07. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 07. 2018)
| Welt | 100,00% |
Branchenverteilung (13. 07. 2018)
| Divers | 100,00% |
Assetverteilung (13. 07. 2018)
| Aktien | 100,00% |
Währungsverteilung (13. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 646KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 125KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 44KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,91% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | boerse.de Vermögensverwaltung GmbH-Team |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.01.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,39 Mio. EUR |