Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APW1
ISIN: LU1467578123
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
94,95 CA$
0,02 CA$ / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - Global (CHF) (CAD hedged) P-dist"},"ts":[[20170721,68.08],[20170724,68.43],[20170725,68.17],[20170726,68.31],[20170727,68.26],[20170728,67.71],[20170731,68.23],[20170801,67.87],[20170802,67.45],[20170803,66.98],[20170804,67.16],[20170807,66.99],[20170808,66.97],[20170809,67.39],[20170810,67.13],[20170811,66.98],[20170814,66.94],[20170816,67.22],[20170817,67.89],[20170818,67.44],[20170821,67.65],[20170822,67.62],[20170823,67.39],[20170824,67.7],[20170825,67.75],[20170828,67.27],[20170829,66.55],[20170830,66.92],[20170831,66.89],[20170901,67.48],[20170904,67.81],[20170905,67.99],[20170906,67.63],[20170907,68.59],[20170908,68.64],[20170911,68.8],[20170912,69.05],[20170913,68.76],[20170914,68.99],[20170915,68.96],[20170918,68.71],[20170919,68.13],[20170920,68.21],[20170921,68.11],[20170922,68.35],[20170925,68.58],[20170926,68.67],[20170927,68.82],[20170928,68.28],[20170929,68.39],[20171002,68.34],[20171003,68.35],[20171004,68.42],[20171005,68.63],[20171006,68.23],[20171009,68.11],[20171010,68.02],[20171011,67.84],[20171012,67.93],[20171013,68.14],[20171016,68.09],[20171017,68.35],[20171018,68.42],[20171019,68.29],[20171020,68.19],[20171023,67.9],[20171024,67.65],[20171025,67.3],[20171026,67.04],[20171027,67.3],[20171030,67.62],[20171031,67.32],[20171102,67.47],[20171103,67.95],[20171106,68.31],[20171107,68.42],[20171108,68.37],[20171109,68.14],[20171110,68.14],[20171113,67.86],[20171114,67.12],[20171115,66.36],[20171116,66.81],[20171117,66.7],[20171120,66.67],[20171121,67],[20171122,67.31],[20171123,67.09],[20171124,66.72],[20171127,66.55],[20171128,66.28],[20171129,66.45],[20171130,66.12],[20171201,66.01],[20171204,67.17],[20171205,67.52],[20171206,67.6],[20171207,66.78],[20171208,67.09],[20171211,66.63],[20171212,66.88],[20171213,66.89],[20171214,66.48],[20171215,67.19],[20171218,66.73],[20171219,66.52],[20171220,66.51],[20171221,66.62],[20171222,67.17],[20171227,67.29],[20171228,67.21],[20171229,67.23],[20180102,66.87],[20180103,67.23],[20180104,67.03],[20180105,67.29],[20180108,68.16],[20180109,68.36],[20180110,67.79],[20180111,67.13],[20180112,66.83],[20180115,66.37],[20180116,66.7],[20180117,66.75],[20180118,66.61],[20180119,66.5],[20180122,66.44],[20180123,66.47],[20180124,66.84],[20180125,66.54],[20180126,66.37],[20180129,66.53],[20180130,66.31],[20180131,66.49],[20180201,66.28],[20180202,66],[20180205,65.64],[20180206,65.56],[20180207,65.77],[20180208,65.76],[20180209,65.35],[20180212,65.54],[20180213,64.98],[20180214,64.97],[20180215,64.67],[20180216,64.94],[20180219,64.89],[20180220,64.88],[20180221,64.7],[20180222,64.7],[20180223,64.7],[20180226,64.84],[20180227,64.61],[20180228,64.97],[20180301,64.69],[20180302,63.78],[20180305,63.53],[20180306,63.21],[20180307,63.02],[20180308,63.1],[20180309,63.9],[20180312,64.11],[20180313,63.7],[20180314,63.32],[20180315,63.23],[20180316,62.94],[20180319,62.8],[20180320,63.01],[20180321,63.32],[20180322,63.62],[20180323,63.71],[20180326,63.09],[20180327,63.49],[20180328,63.38],[20180329,63.8],[20180403,63.74],[20180404,63.75],[20180405,63.71],[20180406,63.83],[20180409,63.76],[20180410,64.61],[20180411,64.63],[20180412,65.1],[20180413,65.2],[20180416,64.68],[20180417,65.08],[20180418,64.95],[20180419,64.67],[20180420,64.79],[20180423,64.29],[20180424,64.3],[20180425,64.03],[20180426,64.41],[20180427,64.83],[20180430,64.83],[20180502,65.16],[20180503,65.15],[20180504,65.15],[20180507,65.48],[20180508,65.01],[20180509,65.45],[20180511,66.12],[20180514,65.63],[20180515,65.4],[20180516,65.74],[20180517,66.05],[20180518,66.06],[20180522,66.06],[20180523,65.86],[20180524,65.99],[20180525,66.05],[20180528,66.17],[20180529,66.55],[20180530,66.41],[20180531,66.74],[20180601,66.17],[20180604,66.18],[20180605,66.12],[20180606,65.95],[20180607,65.22],[20180608,65.54],[20180611,65.38],[20180612,65.32],[20180613,65.31],[20180614,65.74],[20180615,65.81],[20180618,65.48],[20180619,65.44],[20180620,65.14],[20180621,65.14],[20180622,64.97],[20180625,64.53],[20180626,64.5],[20180627,65.03],[20180628,65.18],[20180629,65.16],[20180702,65.53],[20180703,65.68],[20180704,65.93],[20180705,65.71],[20180706,65.62],[20180709,65.64],[20180710,65.64],[20180711,65.4],[20180712,65.59],[20180713,65.79],[20180716,65.6],[20180717,65.7],[20180718,65.75],[20180719,65.9],[20180720,65.51],[20180723,65.67],[20180724,65.56],[20180725,65.89],[20180726,66.13],[20180727,66.6],[20180730,66.42],[20180731,66.16],[20180801,66.39],[20180802,66.6],[20180803,66.86],[20180806,67.11],[20180807,67.08],[20180808,66.43],[20180809,66.54],[20180810,66.75],[20180813,66.36],[20180814,66.9],[20180816,66.81],[20180817,66.54],[20180820,66.93],[20180821,66.79],[20180822,66.15],[20180823,66.21],[20180824,65.95],[20180827,65.73],[20180828,65.88],[20180829,66.01],[20180830,65.85],[20180831,65.56],[20180903,65.62],[20180904,65.24],[20180905,65.18],[20180906,64.9],[20180907,65.27],[20180910,65.14],[20180911,65.26],[20180912,65.78],[20180913,66.07],[20180914,65.72],[20180917,65.74],[20180918,65.5],[20180919,66.41],[20180920,66.19],[20180921,66.19],[20180924,66.03],[20180925,65.8],[20180926,66.18],[20180927,65.95],[20180928,66.89],[20181001,67.75],[20181002,67.98],[20181003,67.7],[20181004,67.46],[20181005,67.1],[20181008,66.82],[20181009,67.15],[20181010,67.04],[20181011,66.39],[20181012,66.67],[20181015,66.62],[20181016,67.06],[20181017,67.27],[20181018,66.96],[20181019,67.1],[20181022,66.74],[20181023,66.65],[20181024,67.42],[20181025,67.5],[20181026,67.52],[20181029,67.51],[20181030,67.29],[20181031,67.49],[20181102,67.19],[20181105,67.72],[20181106,67.15],[20181107,67.14],[20181108,67.24],[20181109,67.22],[20181112,67.63],[20181113,67.58],[20181114,67.46],[20181115,67.31],[20181116,67.5],[20181119,67],[20181120,66.73],[20181121,66.46],[20181122,66.82],[20181123,67.11],[20181126,67.09],[20181127,66.97],[20181128,66.95],[20181129,66.76],[20181130,66.72],[20181203,67.63],[20181204,67.25],[20181205,67.09],[20181206,66.41],[20181207,66.64],[20181210,66.54],[20181211,66.39],[20181212,66.77],[20181213,66.77],[20181214,67.15],[20181217,66.33],[20181218,66.22],[20181219,66.11],[20181220,65.67],[20181221,65.7],[20181224,65.58],[20181227,65.61],[20181228,65.28],[20181231,65.34],[20190102,65.58],[20190103,66.43],[20190104,66.71],[20190107,66.82],[20190108,67.12],[20190109,67.38],[20190110,67.06],[20190111,67.13],[20190114,67.21],[20190115,67.56],[20190116,67.95],[20190117,67.69],[20190118,67.82],[20190121,67.89],[20190122,67.92],[20190123,67.96],[20190124,68.03],[20190125,68.48],[20190128,68.24],[20190129,68.19],[20190130,68.46],[20190131,68.89],[20190201,68.9],[20190204,69.14],[20190205,69.3],[20190206,69.12],[20190207,68.97],[20190208,68.71],[20190211,68.99],[20190212,69.24],[20190213,69.22],[20190214,69.29],[20190215,69.36],[20190218,69.27],[20190219,69.43],[20190220,69.59],[20190221,69.54],[20190222,69.33],[20190225,69.69],[20190226,69.31],[20190227,69.41],[20190228,69.15],[20190301,69.36],[20190304,68.83],[20190305,68.75],[20190306,68.75],[20190307,68.78],[20190308,68.95],[20190311,69.01],[20190312,69.11],[20190313,69.24],[20190314,69.28],[20190315,69.26],[20190318,69.29],[20190319,69.59],[20190320,69.46],[20190321,69.29],[20190322,69.44],[20190325,69.35],[20190326,69.79],[20190327,69.86],[20190328,69.98],[20190329,70.31],[20190401,70.25],[20190402,70.61],[20190403,70.3],[20190404,70.18],[20190405,70.07],[20190408,69.98],[20190409,70.31],[20190410,70.19],[20190411,69.93],[20190412,69.82],[20190415,69.85],[20190416,69.53],[20190417,69.79],[20190418,69.82],[20190423,69.75],[20190424,69.64],[20190425,70.05],[20190426,69.98],[20190429,69.93],[20190430,69.84],[20190502,69.72],[20190503,70.04],[20190506,69.7],[20190507,69.79],[20190508,69.72],[20190510,69.51],[20190513,69.59],[20190514,69.62],[20190515,69.93],[20190516,70.12],[20190517,70],[20190520,70.31],[20190521,70.45],[20190522,70.55],[20190523,70.49],[20190524,70.32],[20190527,70.25],[20190528,70.34],[20190529,70.5],[20190531,70.67],[20190603,70.94],[20190604,70.86],[20190605,71.1],[20190606,70.97],[20190607,71.33],[20190611,71.64],[20190612,71.32],[20190613,71.57],[20190614,71.57],[20190617,71.36],[20190618,71.8],[20190619,72.19],[20190620,73.1],[20190621,72.69],[20190624,72.89],[20190625,72.89],[20190626,72.84],[20190627,72.97],[20190628,73],[20190701,73.16],[20190702,73.39],[20190703,73.66],[20190704,73.72],[20190705,73.36],[20190708,73.33],[20190709,73.18],[20190710,73.22],[20190711,73.16],[20190712,73.08],[20190715,73.16],[20190716,73.11],[20190717,73.27],[20190718,73.42],[20190719,73.48],[20190722,73.5],[20190723,74.58],[20190724,75.04],[20190725,75.01],[20190726,74.92],[20190729,74.96],[20190730,74.85],[20190731,75],[20190801,75.17],[20190802,75.27],[20190805,74.72],[20190806,74.86],[20190807,74.8],[20190808,74.8],[20190809,75.27],[20190812,75.25],[20190813,74.79],[20190814,74.95],[20190816,76.06],[20190819,75.78],[20190820,75.66],[20190821,75.82],[20190822,75.86],[20190823,75.98],[20190826,75.65],[20190827,76.3],[20190828,76.09],[20190829,76.19],[20190830,76.37],[20190902,76.53],[20190903,76.64],[20190904,76.62],[20190905,76.83],[20190906,77.12],[20190909,77.25],[20190910,76.68],[20190911,76.88],[20190912,76.91],[20190913,75.53],[20190916,75.93],[20190917,75.89],[20190918,75.83],[20190919,75.91],[20190920,76.23],[20190923,76.68],[20190924,76.9],[20190925,76.64],[20190926,77.36],[20190927,77.14],[20190930,77.51],[20191001,77.24],[20191002,77.31],[20191003,76.86],[20191004,77],[20191007,76.7],[20191008,76.73],[20191009,76.71],[20191010,76.17],[20191011,76.01],[20191014,76.54],[20191015,76.55],[20191016,76.63],[20191017,76.24],[20191018,76.36],[20191021,76.16],[20191022,76.58],[20191023,76.82],[20191024,76.99],[20191025,77.07],[20191028,76.97],[20191029,76.93],[20191030,76.72],[20191031,76.41],[20191104,76.26],[20191105,76.6],[20191106,76.74],[20191107,76.46],[20191108,76.36],[20191111,76.12],[20191112,76.16],[20191113,76.11],[20191114,76.36],[20191115,76.38],[20191118,76.48],[20191119,76.49],[20191120,76.24],[20191121,75.93],[20191122,76.38],[20191125,76.52],[20191126,76.5],[20191127,76.78],[20191128,76.71],[20191129,76.73],[20191202,76.24],[20191203,76.1],[20191204,76.27],[20191205,76.66],[20191206,76.62],[20191209,76.46],[20191210,76.55],[20191211,76.75],[20191212,76.5],[20191213,76.63],[20191216,76.98],[20191217,76.59],[20191218,76.89],[20191219,77.02],[20191220,77.09],[20191223,77.12],[20191224,77.22],[20191227,77.37],[20191230,77.18],[20191231,77.16],[20200102,77.53],[20200103,78.12],[20200106,77.78],[20200107,77.66],[20200108,77.88],[20200109,77.81],[20200110,78.03],[20200113,77.87],[20200114,77.86],[20200115,77.75],[20200116,77.73],[20200117,77.97],[20200120,78.14],[20200121,78.16],[20200122,78.5],[20200123,77.94],[20200124,78.72],[20200127,78.57],[20200128,78.72],[20200129,79.01],[20200130,78.61],[20200131,78.45],[20200203,78.71],[20200204,78.4],[20200205,78.45],[20200206,78.67],[20200207,78.89],[20200210,79.16],[20200211,79.59],[20200212,79.68],[20200213,80.16],[20200214,80.51],[20200217,80.65],[20200218,80.61],[20200219,80.98],[20200220,80.85],[20200221,80.94],[20200224,80.82],[20200225,80.6],[20200226,80.18],[20200227,79.04],[20200228,78.34],[20200302,77.93],[20200303,78.59],[20200304,79.11],[20200305,77.89],[20200306,77.33],[20200309,74.45],[20200310,73.65],[20200311,73.03],[20200312,71.3],[20200313,71.11],[20200316,69.75],[20200317,68.84],[20200318,65.46],[20200319,65.12],[20200320,67.26],[20200323,66.41],[20200324,65.94],[20200325,67.26],[20200326,68.35],[20200327,68.73],[20200330,68.53],[20200331,68.77],[20200401,68.85],[20200402,69.59],[20200403,70.06],[20200406,70.86],[20200407,70.67],[20200408,71],[20200409,71.59],[20200414,72.05],[20200415,72.87],[20200416,73.01],[20200417,72.63],[20200420,73.07],[20200421,71.78],[20200422,72.78],[20200423,72.82],[20200424,73.61],[20200427,73.2],[20200428,73.91],[20200429,74.37],[20200430,74.7],[20200504,73.02],[20200505,74],[20200506,73.68],[20200507,74.25],[20200508,74.84],[20200511,74.43],[20200512,74.48],[20200513,74.31],[20200514,74.41],[20200515,74.54],[20200518,74.84],[20200519,74.79],[20200520,75.41],[20200522,75.25],[20200525,75.01],[20200526,75.43],[20200527,75.87],[20200528,75.77],[20200529,75.38],[20200602,76.37],[20200603,76.06],[20200604,75.84],[20200605,76.12],[20200608,76.45],[20200609,76.16],[20200610,76.02],[20200611,76.05],[20200612,75.52],[20200615,75.48],[20200616,75.66],[20200617,76.26],[20200618,76.19],[20200619,76.33],[20200622,76.19],[20200624,75.57],[20200625,75.94],[20200626,75.89],[20200629,75.41],[20200630,75.73],[20200701,76.43],[20200702,75.94],[20200703,76.38],[20200706,76.17],[20200707,75.9],[20200708,75.68],[20200709,75.85],[20200710,75.85],[20200713,75.73],[20200714,75.18],[20200715,75.14],[20200716,75.61],[20200717,75.13],[20200720,75.29],[20200721,76.23],[20200722,75.77],[20200723,76.16],[20200724,75.69],[20200727,75.09],[20200728,75.23],[20200729,75.27],[20200730,74.89],[20200731,74.28],[20200803,74.88],[20200804,74.94],[20200805,75.37],[20200806,75.19],[20200807,75.09],[20200810,75.26],[20200811,75.53],[20200812,75.61],[20200813,75.65],[20200814,76.06],[20200817,75.65],[20200818,75.78],[20200819,75.7],[20200820,76.15],[20200821,76.26],[20200824,76.29],[20200825,76],[20200826,76.14],[20200827,76.12],[20200828,76.05],[20200831,75.91],[20200901,76.15],[20200902,76.72],[20200903,76.83],[20200904,76.44],[20200907,76.43],[20200908,76.27],[20200909,76.18],[20200910,76.05],[20200911,75.9],[20200914,75.93],[20200915,76.08],[20200916,76.11],[20200917,76.44],[20200918,76.18],[20200921,75.96],[20200922,75.84],[20200923,75.88],[20200924,75.78],[20200925,75.87],[20200928,75.56],[20200929,75.43],[20200930,75.38],[20201001,75.75],[20201002,75.8],[20201005,75.76],[20201006,75.75],[20201007,75.64],[20201008,75.94],[20201009,76.24],[20201012,76.45],[20201013,76.73],[20201014,76.85],[20201015,76.63],[20201016,76.57],[20201019,76.44],[20201020,76.14],[20201021,76.27],[20201022,76.24],[20201023,76.29],[20201026,76.24],[20201027,76.29],[20201028,76.2],[20201029,75.67],[20201030,76],[20201102,76.48],[20201103,76.94],[20201104,77.16],[20201105,77.14],[20201106,76.94],[20201109,77.66],[20201110,77.59],[20201111,78.03],[20201112,77.37],[20201113,76.89],[20201116,77.31],[20201117,76.96],[20201118,77.21],[20201119,77.17],[20201120,77.29],[20201123,77.09],[20201124,77.14],[20201125,77.33],[20201126,77.39],[20201127,77.34],[20201130,77.34],[20201201,77.23],[20201202,76.73],[20201203,76.55],[20201204,76.86],[20201207,77.44],[20201208,77.7],[20201209,77.84],[20201210,78.16],[20201211,77.99],[20201214,78.06],[20201215,78.13],[20201216,77.8],[20201217,77.94],[20201218,77.47],[20201221,77.11],[20201222,76.96],[20201223,77.34],[20201224,77.47],[20201228,77.41],[20201229,77.54],[20201230,77.28],[20201231,77.65],[20210104,77.76],[20210105,77.55],[20210106,77.4],[20210107,77.57],[20210108,77.76],[20210111,77.61],[20210112,77.79],[20210113,78.15],[20210114,78.7],[20210115,78.82],[20210118,78.5],[20210119,78.42],[20210120,78.78],[20210121,78.85],[20210122,78.25],[20210125,78.32],[20210126,78.29],[20210127,78.23],[20210128,77.56],[20210129,77.77],[20210201,78.11],[20210202,78.29],[20210203,78.43],[20210204,78.4],[20210205,78.57],[20210208,78.42],[20210209,78.22],[20210210,78.4],[20210211,78.54],[20210212,78.16],[20210215,78.55],[20210216,78.4],[20210217,78.32],[20210218,78.03],[20210219,78.23],[20210222,77.46],[20210223,77.7],[20210224,77.92],[20210225,77.44],[20210226,77.18],[20210301,77.74],[20210302,78.06],[20210303,77.86],[20210304,77.74],[20210305,78.1],[20210308,78.36],[20210309,78.61],[20210310,78.57],[20210311,78.73],[20210312,78.84],[20210315,79.32],[20210316,79.41],[20210317,79.33],[20210318,79.28],[20210319,79.31],[20210322,78.91],[20210323,78.91],[20210324,79.24],[20210325,79.4],[20210326,79.47],[20210329,79.29],[20210330,79.34],[20210331,79.64],[20210401,79.76],[20210406,79.61],[20210407,78.94],[20210408,79.24],[20210409,79.08],[20210412,79.18],[20210413,78.76],[20210414,78.9],[20210415,79.51],[20210416,79.31],[20210419,79.01],[20210420,78.74],[20210421,78.51],[20210422,78.89],[20210423,78.86],[20210426,78.9],[20210427,79.09],[20210428,79.24],[20210429,79.51],[20210430,79.84],[20210503,80.14],[20210504,80.05],[20210505,80.65],[20210506,80.57],[20210507,81.01],[20210510,80.67],[20210511,80.64],[20210512,80.85],[20210514,80.7],[20210517,80.58],[20210518,80.73],[20210519,80.35],[20210520,80.29],[20210521,80.92],[20210525,80.74],[20210526,80.68],[20210527,80.73],[20210528,80.91],[20210531,80.85],[20210601,80.97],[20210602,81],[20210603,80.89],[20210604,81.22],[20210607,81.23],[20210608,81.23],[20210609,81.2],[20210610,81.2],[20210611,81.51],[20210614,81.14],[20210615,80.95],[20210616,80.81],[20210617,80.98],[20210618,81.06],[20210621,80.74],[20210622,80.89],[20210624,81.11],[20210625,81],[20210628,81.13],[20210629,81.02],[20210630,81],[20210701,81.18],[20210702,81.43],[20210705,81.55],[20210706,81.7],[20210707,81.43],[20210708,80.48],[20210709,80.87],[20210712,81.03],[20210713,81.18],[20210714,81.58],[20210715,81.17],[20210716,81.05],[20210719,80.17],[20210720,80.21],[20210721,80.66],[20210722,81.64],[20210723,81.54],[20210726,81.48],[20210727,81.35],[20210728,81.41],[20210729,81.68],[20210730,81.81],[20210802,81.81],[20210803,81.54],[20210804,81.48],[20210805,81.72],[20210806,81.83],[20210809,81.83],[20210810,81.91],[20210811,82.18],[20210812,82.17],[20210813,82.09],[20210816,81.75],[20210817,81.4],[20210818,81.66],[20210819,80.92],[20210820,80.12],[20210823,81.01],[20210824,81.54],[20210825,81.43],[20210826,81.37],[20210827,81.05],[20210830,81.42],[20210831,81.24],[20210901,81.33],[20210902,81.04],[20210903,81.36],[20210906,81.3],[20210907,80.88],[20210908,80.64],[20210909,80.63],[20210910,81.02],[20210913,80.98],[20210914,80.92],[20210915,80.61],[20210916,81.29],[20210917,81.17],[20210920,80.11],[20210921,80.48],[20210922,80.55],[20210923,81.15],[20210924,80.91],[20210927,81.11],[20210928,81.06],[20210929,80.98],[20210930,81.2],[20211001,81.55],[20211004,81.63],[20211005,81.67],[20211006,81.85],[20211007,82.13],[20211008,82.47],[20211011,82.51],[20211012,82.69],[20211013,82.76],[20211014,83.1],[20211015,83.23],[20211018,82.87],[20211019,82.79],[20211020,82.99],[20211021,82.78],[20211022,83.08],[20211025,82.81],[20211026,82.76],[20211027,82.57],[20211028,82.89],[20211029,82.34],[20211102,82.48],[20211103,82.51],[20211104,82.9],[20211105,83.23],[20211108,82.78],[20211109,82.89],[20211110,82.82],[20211111,82.51],[20211112,82.69],[20211115,83.13],[20211116,83.48],[20211117,83.9],[20211118,83.5],[20211119,83.79],[20211122,83.53],[20211123,82.75],[20211124,83.38],[20211125,83.41],[20211126,82.43],[20211129,82.61],[20211130,81.88],[20211201,82.39],[20211202,81.97],[20211203,82.4],[20211206,82.66],[20211207,83.67],[20211208,83.45],[20211209,83.11],[20211210,83.29],[20211213,83.1],[20211214,82.43],[20211215,82.39],[20211216,82.46],[20211217,82.26],[20211220,82.07],[20211221,81.82],[20211222,82.09],[20211223,82.26],[20211224,82.32],[20211227,82.08],[20211228,82.34],[20211229,82.34],[20211230,82.35],[20211231,82.89],[20220103,82.52],[20220104,82.65],[20220105,82.42],[20220106,81.87],[20220107,82.26],[20220110,82.45],[20220111,82.44],[20220112,82.85],[20220113,82.58],[20220114,82.07],[20220117,82.23],[20220118,82.36],[20220119,82.91],[20220120,82.98],[20220121,82.79],[20220124,82.4],[20220125,82.49],[20220126,82.84],[20220127,82.86],[20220128,82.31],[20220131,82.35],[20220201,81.93],[20220202,81.84],[20220203,81.63],[20220204,79.74],[20220207,79.79],[20220208,79.86],[20220209,79.99],[20220210,79.74],[20220211,79.47],[20220214,79.56],[20220215,79.46],[20220216,79.71],[20220217,79.61],[20220218,79.76],[20220221,79.48],[20220222,79.41],[20220223,79.48],[20220224,79.35],[20220225,79.49],[20220228,79.57],[20220301,80.45],[20220302,80.33],[20220303,80.68],[20220304,80.93],[20220307,80.73],[20220308,79.79],[20220309,79.11],[20220310,78.36],[20220311,79.16],[20220314,79.05],[20220315,78.28],[20220316,79.19],[20220317,79.41],[20220318,80.11],[20220321,80.02],[20220322,79.81],[20220323,80.12],[20220324,80.14],[20220325,80.37],[20220328,80.48],[20220329,79.99],[20220330,79.74],[20220331,79.98],[20220401,80.33],[20220404,80.8],[20220405,80.98],[20220406,80.68],[20220407,80.3],[20220408,80.28],[20220411,79.59],[20220412,79.71],[20220413,79.92],[20220414,80.07],[20220419,79.81],[20220420,80.17],[20220421,79.85],[20220422,78.88],[20220425,79.08],[20220426,79.78],[20220427,79.79],[20220428,80.14],[20220429,80.31],[20220502,79.27],[20220503,79.07],[20220504,79.6],[20220505,79.54],[20220506,78.59],[20220510,78.04],[20220511,78.42],[20220512,79.21],[20220513,79.56],[20220516,79.71],[20220517,79.16],[20220518,79.38],[20220519,79.36],[20220520,79.35],[20220523,78.76],[20220524,78.51],[20220525,78.67],[20220527,79.56],[20220530,79.3],[20220531,79.44],[20220601,79.42],[20220602,79.41],[20220603,79.51],[20220607,79.57],[20220608,79.2],[20220609,78.62],[20220610,78.24],[20220613,77.46],[20220614,76.53],[20220615,77.11],[20220616,77.26],[20220617,76.28],[20220620,76.06],[20220621,76.05],[20220622,76.31],[20220624,76.44],[20220627,76.48],[20220628,76.63],[20220629,76.99],[20220630,77.58],[20220701,77.61],[20220704,77.78],[20220705,78.21],[20220706,78.69],[20220707,78.74],[20220708,78.83],[20220711,79.15],[20220712,79.54],[20220713,79.43],[20220714,78.64],[20220715,78.98],[20220718,78.89],[20220719,78.26],[20220720,79.24],[20220721,79.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken"},"ts":[[20170721,395.62],[20170722,395.62],[20170723,395.62],[20170724,396.51],[20170725,394.41],[20170726,391.73],[20170727,389.14],[20170728,384.65],[20170729,384.65],[20170730,384.65],[20170731,384.72],[20170801,384.28],[20170802,381.44],[20170803,380.69],[20170804,381.08],[20170805,381.08],[20170806,381.08],[20170807,381.75],[20170808,381.8],[20170809,388.31],[20170810,387.08],[20170811,387.94],[20170812,387.94],[20170813,387.94],[20170814,384.4],[20170815,383.89],[20170816,384.08],[20170817,387.25],[20170818,388.22],[20170819,388.22],[20170820,388.22],[20170821,386.21],[20170822,386.23],[20170823,385.34],[20170824,385.89],[20170825,385.3],[20170826,385.3],[20170827,385.3],[20170828,385.37],[20170829,385.57],[20170830,384.16],[20170831,383.5],[20170901,383.34],[20170902,383.34],[20170903,383.34],[20170904,384.81],[20170905,384.79],[20170906,385.07],[20170907,384.98],[20170908,385.09],[20170909,385.09],[20170910,385.09],[20170911,385.05],[20170912,383.26],[20170913,381.22],[20170914,381.08],[20170915,381],[20170916,381],[20170917,381],[20170918,381.33],[20170919,379.15],[20170920,379.21],[20170921,377.39],[20170922,377.46],[20170923,377.46],[20170924,377.46],[20170925,378.67],[20170926,382.06],[20170927,381.41],[20170928,380.97],[20170929,381.29],[20170930,381.29],[20171001,381.29],[20171002,383.08],[20171003,381.29],[20171004,381.31],[20171005,380.78],[20171006,380.66],[20171007,380.66],[20171008,380.66],[20171009,380.22],[20171010,379.37],[20171011,379.06],[20171012,378.31],[20171013,379.23],[20171014,379.23],[20171015,379.23],[20171016,380.16],[20171017,380.68],[20171018,379.21],[20171019,379.45],[20171020,377.2],[20171021,377.2],[20171022,377.2],[20171023,377.76],[20171024,376.19],[20171025,373.74],[20171026,374.43],[20171027,376.27],[20171028,376.27],[20171029,376.27],[20171030,377.43],[20171031,377.1],[20171101,376.84],[20171102,376.2],[20171103,376.77],[20171104,376.77],[20171105,376.77],[20171106,378.29],[20171107,379.72],[20171108,379.03],[20171109,378.01],[20171110,377.58],[20171111,377.58],[20171112,377.58],[20171113,377.6],[20171114,375.72],[20171115,374.89],[20171116,374.72],[20171117,374.47],[20171118,374.47],[20171119,374.47],[20171120,375.06],[20171121,376.45],[20171122,377.56],[20171123,377.38],[20171124,376.15],[20171125,376.15],[20171126,376.15],[20171127,374.04],[20171128,374.85],[20171129,375.08],[20171130,373.94],[20171201,374.38],[20171202,374.38],[20171203,374.38],[20171204,375.46],[20171205,375.38],[20171206,375.62],[20171207,374.93],[20171208,374.68],[20171209,374.68],[20171210,374.68],[20171211,375.66],[20171212,375.61],[20171213,376.19],[20171214,375.15],[20171215,376.07],[20171216,376.07],[20171217,376.07],[20171218,376.52],[20171219,376.21],[20171220,374.15],[20171221,373.29],[20171222,372.9],[20171223,372.9],[20171224,372.9],[20171225,372.9],[20171226,372.9],[20171227,371.88],[20171228,373.93],[20171229,373.85],[20171230,373.85],[20171231,373.94],[20180101,373.94],[20180102,373.79],[20180103,373.14],[20180104,372.48],[20180105,372.57],[20180106,372.57],[20180107,372.57],[20180108,374.09],[20180109,373.45],[20180110,372.94],[20180111,372.12],[20180112,370.19],[20180113,370.19],[20180114,370.19],[20180115,369.84],[20180116,370.15],[20180117,370.88],[20180118,371.5],[20180119,370.98],[20180120,370.98],[20180121,370.98],[20180122,370.56],[20180123,370.26],[20180124,371.28],[20180125,372.51],[20180126,374.18],[20180127,374.18],[20180128,374.18],[20180129,375.45],[20180130,374.87],[20180131,373.91],[20180201,374.48],[20180202,374.01],[20180203,374.01],[20180204,374.01],[20180205,373.9],[20180206,374.79],[20180207,373.23],[20180208,374.26],[20180209,376.14],[20180210,376.14],[20180211,376.14],[20180212,375.9],[20180213,375.31],[20180214,375.44],[20180215,374.46],[20180216,375.79],[20180217,375.79],[20180218,375.79],[20180219,375.88],[20180220,375.12],[20180221,374.81],[20180222,376.35],[20180223,376.95],[20180224,376.95],[20180225,376.95],[20180226,376.26],[20180227,376],[20180228,376.94],[20180301,376.95],[20180302,377.16],[20180303,377.16],[20180304,377.16],[20180305,375.99],[20180306,373.15],[20180307,371.76],[20180308,370.07],[20180309,371.06],[20180310,371.06],[20180311,371.06],[20180312,371.56],[20180313,371.24],[20180314,370.82],[20180315,371.34],[20180316,371.18],[20180317,371.18],[20180318,371.18],[20180319,370.61],[20180320,370.19],[20180321,370.45],[20180322,371.94],[20180323,370.8],[20180324,370.8],[20180325,370.8],[20180326,369.54],[20180327,368.97],[20180328,368.03],[20180329,368.85],[20180330,368.85],[20180331,368.85],[20180401,368.85],[20180402,368.85],[20180403,368.88],[20180404,369.3],[20180405,368.81],[20180406,368.98],[20180407,368.98],[20180408,368.98],[20180409,368.9],[20180410,368.4],[20180411,366.46],[20180412,365.73],[20180413,366.37],[20180414,366.37],[20180415,366.37],[20180416,365.4],[20180417,364.42],[20180418,362.01],[20180419,361.03],[20180420,360.95],[20180421,360.95],[20180422,360.95],[20180423,361.49],[20180424,361.18],[20180425,359.85],[20180426,360.49],[20180427,361.35],[20180428,361.35],[20180429,361.35],[20180430,361.24],[20180501,361.24],[20180502,361.66],[20180503,362.13],[20180504,362.36],[20180505,362.36],[20180506,362.36],[20180507,362.08],[20180508,363.44],[20180509,363.62],[20180510,363.62],[20180511,362.69],[20180512,362.69],[20180513,362.69],[20180514,361.15],[20180515,362.2],[20180516,365.62],[20180517,364.53],[20180518,366.1],[20180519,366.1],[20180520,366.1],[20180521,366.1],[20180522,367.75],[20180523,372.36],[20180524,372.19],[20180525,373.36],[20180526,373.36],[20180527,373.36],[20180528,374.54],[20180529,377.03],[20180530,376.63],[20180531,376.24],[20180601,375.55],[20180602,375.55],[20180603,375.55],[20180604,374.96],[20180605,376.02],[20180606,371.51],[20180607,371.56],[20180608,373.08],[20180609,373.08],[20180610,373.08],[20180611,371.05],[20180612,371.32],[20180613,371.49],[20180614,373.04],[20180615,374.07],[20180616,374.07],[20180617,374.07],[20180618,374.68],[20180619,376.46],[20180620,375.29],[20180621,376.78],[20180622,375.51],[20180623,375.51],[20180624,375.51],[20180625,374.82],[20180626,374.56],[20180627,374.61],[20180628,374.16],[20180629,373.79],[20180630,373.79],[20180701,373.79],[20180702,374.18],[20180703,373.75],[20180704,374.38],[20180705,372.45],[20180706,371.82],[20180707,371.82],[20180708,371.82],[20180709,371.22],[20180710,370.76],[20180711,370.57],[20180712,371.03],[20180713,369.4],[20180714,369.4],[20180715,369.4],[20180716,369.27],[20180717,370.57],[20180718,371.96],[20180719,371.52],[20180720,370.94],[20180721,370.94],[20180722,370.94],[20180723,371.38],[20180724,371.09],[20180725,372.13],[20180726,371.6],[20180727,372.13],[20180728,372.13],[20180729,372.13],[20180730,371.47],[20180731,371.84],[20180801,371.73],[20180802,372.94],[20180803,373.98],[20180804,373.98],[20180805,373.98],[20180806,374.62],[20180807,374.17],[20180808,373.77],[20180809,375],[20180810,379.2],[20180811,379.2],[20180812,379.2],[20180813,380.49],[20180814,382.39],[20180815,382.66],[20180816,382.5],[20180817,381.34],[20180818,381.34],[20180819,381.34],[20180820,380.56],[20180821,380.26],[20180822,379.14],[20180823,379.73],[20180824,379.08],[20180825,379.08],[20180826,379.08],[20180827,377.98],[20180828,377.79],[20180829,378.94],[20180830,380.73],[20180831,382.77],[20180901,382.77],[20180902,382.77],[20180903,383.15],[20180904,383.47],[20180905,382.42],[20180906,382.83],[20180907,384.56],[20180908,384.56],[20180909,384.56],[20180910,382.7],[20180911,382],[20180912,382.23],[20180913,382.58],[20180914,382.25],[20180915,382.25],[20180916,382.25],[20180917,383.07],[20180918,382.74],[20180919,380.72],[20180920,380.49],[20180921,383.42],[20180922,383.42],[20180923,383.42],[20180924,381.07],[20180925,377.66],[20180926,377.85],[20180927,378.01],[20180928,379.84],[20180929,379.84],[20180930,379.84],[20181001,376.68],[20181002,379.08],[20181003,376.94],[20181004,376.29],[20181005,375.21],[20181006,375.21],[20181007,375.21],[20181008,376.47],[20181009,376.34],[20181010,375.2],[20181011,374.85],[20181012,373.63],[20181013,373.63],[20181014,373.63],[20181015,375.11],[20181016,374.69],[20181017,374.69],[20181018,375.05],[20181019,375.89],[20181020,375.89],[20181021,375.89],[20181022,374.59],[20181023,375.98],[20181024,377.65],[20181025,376.44],[20181026,378.03],[20181027,378.03],[20181028,378.03],[20181029,377.46],[20181030,377.48],[20181031,376.68],[20181101,376.08],[20181102,375.58],[20181103,375.58],[20181104,375.58],[20181105,375.36],[20181106,374.46],[20181107,374.81],[20181108,374.37],[20181109,375.9],[20181110,375.9],[20181111,375.9],[20181112,377.49],[20181113,377.38],[20181114,376.53],[20181115,377.63],[20181116,375.36],[20181117,375.36],[20181118,375.36],[20181119,376.39],[20181120,378.21],[20181121,377.87],[20181122,377.74],[20181123,379.11],[20181124,379.11],[20181125,379.11],[20181126,378.33],[20181127,379.12],[20181128,380.05],[20181129,378.84],[20181130,378.31],[20181201,378.31],[20181202,378.31],[20181203,378.95],[20181204,378.59],[20181205,378.97],[20181206,379.94],[20181207,379.95],[20181208,379.95],[20181209,379.95],[20181210,380],[20181211,381.56],[20181212,380.26],[20181213,380.37],[20181214,381.69],[20181215,381.69],[20181216,381.69],[20181217,381.57],[20181218,380.93],[20181219,379.6],[20181220,379.92],[20181221,380.71],[20181222,380.71],[20181223,380.71],[20181224,380.76],[20181225,380.76],[20181226,380.76],[20181227,381.79],[20181228,383.54],[20181229,383.54],[20181230,383.54],[20181231,382.49],[20190101,382.49],[20190102,382.76],[20190103,384.76],[20190104,383.25],[20190105,383.25],[20190106,383.25],[20190107,383.9],[20190108,383.33],[20190109,383.61],[20190110,382.26],[20190111,380.71],[20190112,380.71],[20190113,380.71],[20190114,382.93],[20190115,382.85],[20190116,382.58],[20190117,381.14],[20190118,380.46],[20190119,380.46],[20190120,380.46],[20190121,380.21],[20190122,380.95],[20190123,380.8],[20190124,382.93],[20190125,381.87],[20190126,381.87],[20190127,381.87],[20190128,381.3],[20190129,380.71],[20190130,379.39],[20190131,380.03],[20190201,380.24],[20190202,380.24],[20190203,380.24],[20190204,379.25],[20190205,378.82],[20190206,380.36],[20190207,382.13],[20190208,382.71],[20190209,382.71],[20190210,382.71],[20190211,382.51],[20190212,381.44],[20190213,381.58],[20190214,382.02],[20190215,383.15],[20190216,383.15],[20190217,383.15],[20190218,382.38],[20190219,382.82],[20190220,383.42],[20190221,382.44],[20190222,383.19],[20190223,383.19],[20190224,383.19],[20190225,382.98],[20190226,382.31],[20190227,382.43],[20190228,382.9],[20190301,381.58],[20190302,381.58],[20190303,381.58],[20190304,382.03],[20190305,382.49],[20190306,382.34],[20190307,383.4],[20190308,384.51],[20190309,384.51],[20190310,384.51],[20190311,383.72],[20190312,383.17],[20190313,383.12],[20190314,383.71],[20190315,383.57],[20190316,383.57],[20190317,383.57],[20190318,383.92],[20190319,383.97],[20190320,384.83],[20190321,386.34],[20190322,389.13],[20190323,389.13],[20190324,389.13],[20190325,389.52],[20190326,390.26],[20190327,391.9],[20190328,391.88],[20190329,391.66],[20190330,391.66],[20190331,391.66],[20190401,391.4],[20190402,391.36],[20190403,390.4],[20190404,390.44],[20190405,389.44],[20190406,389.44],[20190407,389.44],[20190408,389.07],[20190409,388.33],[20190410,388.32],[20190411,387.42],[20190412,385.98],[20190413,385.98],[20190414,385.98],[20190415,385.27],[20190416,384.17],[20190417,383.14],[20190418,384.4],[20190419,384.4],[20190420,384.4],[20190421,384.4],[20190422,384.4],[20190423,381.25],[20190424,383.58],[20190425,385.06],[20190426,384.91],[20190427,384.91],[20190428,384.91],[20190429,384.58],[20190430,382.91],[20190501,382.91],[20190502,383.31],[20190503,384.44],[20190504,384.44],[20190505,384.44],[20190506,384.09],[20190507,384.37],[20190508,384.39],[20190509,384.91],[20190510,385.42],[20190511,385.42],[20190512,385.42],[20190513,387.61],[20190514,388.23],[20190515,389.77],[20190516,388.74],[20190517,389.62],[20190518,389.62],[20190519,389.62],[20190520,390.09],[20190521,389.75],[20190522,390.73],[20190523,391.76],[20190524,392.14],[20190525,392.14],[20190526,392.14],[20190527,391.02],[20190528,391.44],[20190529,392.6],[20190530,392.6],[20190531,393.2],[20190601,393.2],[20190602,393.2],[20190603,395.13],[20190604,394.8],[20190605,395.4],[20190606,395.07],[20190607,394.83],[20190608,394.83],[20190609,394.83],[20190610,394.83],[20190611,392.86],[20190612,391.83],[20190613,393.41],[20190614,393.51],[20190615,393.51],[20190616,393.51],[20190617,393.28],[20190618,395.98],[20190619,395.35],[20190620,397.19],[20190621,397.95],[20190622,397.95],[20190623,397.95],[20190624,398.28],[20190625,398.45],[20190626,398.17],[20190627,398.4],[20190628,398.54],[20190629,398.54],[20190630,398.54],[20190701,398.78],[20190702,399.19],[20190703,400.04],[20190704,400.13],[20190705,399.5],[20190706,399.5],[20190707,399.5],[20190708,399.85],[20190709,399.28],[20190710,398.41],[20190711,398.03],[20190712,397.75],[20190713,397.75],[20190714,397.75],[20190715,398.25],[20190716,398.52],[20190717,399.32],[20190718,399.69],[20190719,400.13],[20190720,400.13],[20190721,400.13],[20190722,400.04],[20190723,404.38],[20190724,405.52],[20190725,405.26],[20190726,405.51],[20190727,405.51],[20190728,405.51],[20190729,406.04],[20190730,406.28],[20190731,406.54],[20190801,406.52],[20190802,408.09],[20190803,408.09],[20190804,408.09],[20190805,411.47],[20190806,410.88],[20190807,412.06],[20190808,411.27],[20190809,412.52],[20190810,412.52],[20190811,412.52],[20190812,413.29],[20190813,414.66],[20190814,415.53],[20190815,416.42],[20190816,417.05],[20190817,417.05],[20190818,417.05],[20190819,414.64],[20190820,416.17],[20190821,414.36],[20190822,412.36],[20190823,412.87],[20190824,412.87],[20190825,412.87],[20190826,413.69],[20190827,414.18],[20190828,415.7],[20190829,414.47],[20190830,413.52],[20190831,413.52],[20190901,413.52],[20190902,414.31],[20190903,416.34],[20190904,414.86],[20190905,413.11],[20190906,411.24],[20190907,411.24],[20190908,411.24],[20190909,410.47],[20190910,409.09],[20190911,408.51],[20190912,409.05],[20190913,405.61],[20190914,405.61],[20190915,405.61],[20190916,406.58],[20190917,406.09],[20190918,405.33],[20190919,405.83],[20190920,407.1],[20190921,407.1],[20190922,407.1],[20190923,410.12],[20190924,411.03],[20190925,412.05],[20190926,410.98],[20190927,410.95],[20190928,410.95],[20190929,410.95],[20190930,411.22],[20191001,408.85],[20191002,407.55],[20191003,407.63],[20191004,409.54],[20191005,409.54],[20191006,409.54],[20191007,409.03],[20191008,409.71],[20191009,408.08],[20191010,406.21],[20191011,402.48],[20191012,402.48],[20191013,402.48],[20191014,404.17],[20191015,403.45],[20191016,402.28],[20191017,402.59],[20191018,402.5],[20191019,402.5],[20191020,402.5],[20191021,401.59],[20191022,401.81],[20191023,402.07],[20191024,401.53],[20191025,401.22],[20191026,401.22],[20191027,401.22],[20191028,399.35],[20191029,399.37],[20191030,399.61],[20191031,401.72],[20191101,401.42],[20191102,401.42],[20191103,401.42],[20191104,400.36],[20191105,400.35],[20191106,400.39],[20191107,399.95],[20191108,400.22],[20191109,400.22],[20191110,400.22],[20191111,401.03],[20191112,401.5],[20191113,404.83],[20191114,406.19],[20191115,404.52],[20191116,404.52],[20191117,404.52],[20191118,403.54],[20191119,403.15],[20191120,403.71],[20191121,402.49],[20191122,403.26],[20191123,403.26],[20191124,403.26],[20191125,403.71],[20191126,404],[20191127,404.45],[20191128,404.45],[20191129,404.12],[20191130,404.12],[20191201,404.12],[20191202,403.2],[20191203,406.01],[20191204,405.67],[20191205,404.9],[20191206,404.53],[20191207,404.53],[20191208,404.53],[20191209,405.06],[20191210,406.25],[20191211,406.78],[20191212,405.27],[20191213,403.95],[20191214,403.95],[20191215,403.95],[20191216,405.2],[20191217,405.32],[20191218,405.81],[20191219,405.77],[20191220,406.57],[20191221,406.57],[20191222,406.57],[20191223,406.81],[20191224,406.75],[20191225,406.75],[20191226,406.75],[20191227,406.39],[20191228,406.39],[20191229,406.39],[20191230,406.35],[20191231,406.92],[20200101,406.92],[20200102,406.85],[20200103,408.91],[20200104,408.91],[20200105,408.91],[20200106,408.97],[20200107,408.85],[20200108,410.77],[20200109,409.55],[20200110,409.29],[20200111,409.29],[20200112,409.29],[20200113,409.38],[20200114,411.02],[20200115,412.47],[20200116,413.52],[20200117,413.35],[20200118,413.35],[20200119,413.35],[20200120,413.5],[20200121,414.23],[20200122,413.96],[20200123,415.55],[20200124,416.71],[20200125,416.71],[20200126,416.71],[20200127,418.49],[20200128,417.43],[20200129,416.52],[20200130,418.16],[20200131,418.5],[20200201,418.5],[20200202,418.5],[20200203,419.15],[20200204,417.5],[20200205,416.27],[20200206,416.12],[20200207,417.19],[20200208,417.19],[20200209,417.19],[20200210,417.83],[20200211,419],[20200212,419.89],[20200213,420.66],[20200214,420.36],[20200215,420.36],[20200216,420.36],[20200217,420.47],[20200218,421.81],[20200219,422.06],[20200220,422.61],[20200221,423.09],[20200222,423.09],[20200223,423.09],[20200224,423.81],[20200225,423.79],[20200226,423.15],[20200227,422.62],[20200228,422.94],[20200229,422.94],[20200301,422.94],[20200302,421.69],[20200303,421.17],[20200304,421.32],[20200305,420.58],[20200306,422.75],[20200307,422.75],[20200308,422.75],[20200309,416.44],[20200310,416.9],[20200311,416.5],[20200312,412.75],[20200313,406.34],[20200314,406.34],[20200315,406.34],[20200316,402.66],[20200317,400.07],[20200318,394.98],[20200319,392.76],[20200320,394.36],[20200321,394.36],[20200322,394.36],[20200323,391.49],[20200324,392.15],[20200325,390.92],[20200326,391.25],[20200327,395.11],[20200328,395.11],[20200329,395.11],[20200330,396.64],[20200331,396.95],[20200401,396.79],[20200402,398.16],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,397.59],[20200407,396.43],[20200408,398.33],[20200409,400.32],[20200410,400.32],[20200411,400.32],[20200412,400.32],[20200413,400.32],[20200414,402.97],[20200415,404.81],[20200416,405.79],[20200417,406.25],[20200418,406.25],[20200419,406.25],[20200420,406.25],[20200421,406.77],[20200422,405.82],[20200423,406.28],[20200424,407.23],[20200425,407.23],[20200426,407.23],[20200427,406.64],[20200428,405.72],[20200429,406.7],[20200430,408.06],[20200501,408.05],[20200502,408.05],[20200503,408.05],[20200504,408.75],[20200505,409.62],[20200506,409.17],[20200507,409.85],[20200508,410.04],[20200509,410.04],[20200510,410.04],[20200511,410.59],[20200512,410.83],[20200513,410.51],[20200514,411.24],[20200515,411.18],[20200516,411.18],[20200517,411.18],[20200518,411.13],[20200519,406.68],[20200520,408.81],[20200521,408.81],[20200522,408.78],[20200523,408.78],[20200524,408.78],[20200525,408.54],[20200526,408.32],[20200527,405.26],[20200528,405.68],[20200529,405.05],[20200530,405.05],[20200531,405.05],[20200601,405.05],[20200602,404.18],[20200603,402.15],[20200604,402.49],[20200605,399.91],[20200606,399.91],[20200607,399.91],[20200608,400.74],[20200609,403.87],[20200610,404.14],[20200611,407.24],[20200612,407.41],[20200613,407.41],[20200614,407.41],[20200615,408.14],[20200616,406.8],[20200617,408.84],[20200618,409.06],[20200619,409.22],[20200620,409.22],[20200621,409.22],[20200622,409.4],[20200623,407.84],[20200624,407.82],[20200625,409.69],[20200626,409.9],[20200627,409.9],[20200628,409.9],[20200629,408.58],[20200630,409.35],[20200701,409.62],[20200702,409.41],[20200703,410.06],[20200704,410.06],[20200705,410.06],[20200706,409.48],[20200707,409.19],[20200708,410.16],[20200709,410.46],[20200710,411.17],[20200711,411.17],[20200712,411.17],[20200713,408.36],[20200714,408.19],[20200715,405.2],[20200716,405.36],[20200717,406.39],[20200718,406.39],[20200719,406.39],[20200720,407.13],[20200721,407.31],[20200722,406.33],[20200723,408.66],[20200724,408.09],[20200725,408.09],[20200726,408.09],[20200727,405.03],[20200728,408.06],[20200729,407.66],[20200730,408.73],[20200731,408.09],[20200801,408.09],[20200802,408.09],[20200803,407.05],[20200804,407.94],[20200805,407.52],[20200806,407.92],[20200807,406.25],[20200808,406.25],[20200809,406.25],[20200810,407.19],[20200811,408.44],[20200812,407.62],[20200813,406.14],[20200814,407.28],[20200815,407.28],[20200816,407.28],[20200817,407.08],[20200818,407.07],[20200819,406.05],[20200820,407.07],[20200821,408.69],[20200822,408.69],[20200823,408.69],[20200824,408.27],[20200825,407.82],[20200826,408.26],[20200827,407.82],[20200828,407.54],[20200829,407.54],[20200830,407.54],[20200831,406.8],[20200901,403.57],[20200902,406.71],[20200903,408.17],[20200904,407.23],[20200905,407.23],[20200906,407.23],[20200907,406.42],[20200908,406.18],[20200909,406.56],[20200910,407.54],[20200911,407.73],[20200912,407.73],[20200913,407.73],[20200914,408.22],[20200915,408.52],[20200916,409.01],[20200917,409.47],[20200918,408.32],[20200919,408.32],[20200920,408.32],[20200921,409.06],[20200922,409.38],[20200923,408.57],[20200924,408.14],[20200925,407.11],[20200926,407.11],[20200927,407.11],[20200928,406.66],[20200929,407.16],[20200930,406.91],[20201001,407.75],[20201002,407.68],[20201003,407.68],[20201004,407.68],[20201005,407.79],[20201006,407.73],[20201007,407.39],[20201008,407.35],[20201009,408.49],[20201010,408.49],[20201011,408.49],[20201012,409.52],[20201013,410.13],[20201014,410.19],[20201015,411.71],[20201016,410.92],[20201017,410.92],[20201018,410.92],[20201019,410.64],[20201020,410.64],[20201021,410.67],[20201022,410.19],[20201023,410.46],[20201024,410.46],[20201025,410.46],[20201026,410.42],[20201027,410.17],[20201028,411.64],[20201029,412.06],[20201030,411.19],[20201031,411.19],[20201101,411.19],[20201102,411.12],[20201103,410.23],[20201104,411.81],[20201105,410.68],[20201106,411.9],[20201107,411.9],[20201108,411.9],[20201109,408.08],[20201110,406.16],[20201111,406.98],[20201112,407.06],[20201113,407.38],[20201114,407.38],[20201115,407.38],[20201116,406.78],[20201117,407.22],[20201118,407.26],[20201119,408.15],[20201120,407.63],[20201121,407.63],[20201122,407.63],[20201123,408.04],[20201124,406.73],[20201125,406.81],[20201126,407.72],[20201127,407.49],[20201128,407.49],[20201129,407.49],[20201130,407.33],[20201201,407.67],[20201202,408.28],[20201203,408.01],[20201204,408.63],[20201205,408.63],[20201206,408.63],[20201207,409.25],[20201208,410.31],[20201209,411.2],[20201210,411.51],[20201211,410.83],[20201212,410.83],[20201213,410.83],[20201214,411.26],[20201215,411.47],[20201216,410.56],[20201217,409.71],[20201218,408.75],[20201219,408.75],[20201220,408.75],[20201221,409.82],[20201222,408.75],[20201223,408.33],[20201224,408.1],[20201225,408.1],[20201226,408.1],[20201227,408.1],[20201228,408.01],[20201229,408.05],[20201230,408.01],[20201231,409.85],[20210101,409.85],[20210102,409.85],[20210103,409.85],[20210104,410.19],[20210105,410.76],[20210106,409.66],[20210107,409.57],[20210108,409.57],[20210109,409.57],[20210110,409.57],[20210111,408.94],[20210112,409.08],[20210113,409.56],[20210114,409.94],[20210115,411.18],[20210116,411.18],[20210117,411.18],[20210118,411.87],[20210119,411.18],[20210120,410.99],[20210121,410.69],[20210122,410.78],[20210123,410.78],[20210124,410.78],[20210125,411.14],[20210126,410.55],[20210127,411.86],[20210128,410.85],[20210129,409.9],[20210130,409.9],[20210131,409.9],[20210201,409.08],[20210202,409.19],[20210203,409.09],[20210204,408.35],[20210205,407.76],[20210206,407.76],[20210207,407.76],[20210208,407.17],[20210209,408.2],[20210210,408.65],[20210211,408.92],[20210212,408.74],[20210213,408.74],[20210214,408.74],[20210215,408.26],[20210216,408.06],[20210217,407.78],[20210218,406.9],[20210219,405.73],[20210220,405.73],[20210221,405.73],[20210222,404.66],[20210223,402.03],[20210224,398.87],[20210225,396.15],[20210226,399.47],[20210227,399.47],[20210228,399.47],[20210301,399.69],[20210302,398.28],[20210303,397.56],[20210304,396.27],[20210305,397.46],[20210306,397.46],[20210307,397.46],[20210308,396.39],[20210309,397.18],[20210310,397.66],[20210311,398.22],[20210312,396.65],[20210313,396.65],[20210314,396.65],[20210315,397.08],[20210316,399.24],[20210317,398.34],[20210318,397.21],[20210319,397.45],[20210320,397.45],[20210321,397.45],[20210322,398.78],[20210323,397.85],[20210324,397.83],[20210325,399.01],[20210326,397.12],[20210327,397.12],[20210328,397.12],[20210329,397.26],[20210330,397.59],[20210331,397.38],[20210401,396.84],[20210402,396.84],[20210403,396.84],[20210404,396.84],[20210405,396.84],[20210406,397.56],[20210407,398.83],[20210408,399.72],[20210409,399.75],[20210410,399.75],[20210411,399.75],[20210412,400.29],[20210413,400.07],[20210414,399.31],[20210415,398.96],[20210416,399.98],[20210417,399.98],[20210418,399.98],[20210419,400.33],[20210420,399.36],[20210421,399.54],[20210422,399.47],[20210423,399.08],[20210424,399.08],[20210425,399.08],[20210426,398.18],[20210427,399.35],[20210428,398.74],[20210429,398.79],[20210430,399.8],[20210501,399.8],[20210502,399.8],[20210503,399.45],[20210504,401.07],[20210505,401.46],[20210506,402.08],[20210507,401.72],[20210508,401.72],[20210509,401.72],[20210510,402.35],[20210511,400.43],[20210512,400.49],[20210513,400.49],[20210514,400.94],[20210515,400.94],[20210516,400.94],[20210517,400.88],[20210518,400.42],[20210519,398.76],[20210520,399.45],[20210521,401],[20210522,401],[20210523,401],[20210524,401],[20210525,400.54],[20210526,401.81],[20210527,401.07],[20210528,401],[20210529,401],[20210530,401],[20210531,400.27],[20210601,400.18],[20210602,400.17],[20210603,400.79],[20210604,401.12],[20210605,401.12],[20210606,401.12],[20210607,401.73],[20210608,403.13],[20210609,403.68],[20210610,403.66],[20210611,405.14],[20210612,405.14],[20210613,405.14],[20210614,405.05],[20210615,404.27],[20210616,404.33],[20210617,402.96],[20210618,402.88],[20210619,402.88],[20210620,402.88],[20210621,402.15],[20210622,402.09],[20210623,401.67],[20210624,401.23],[20210625,401.29],[20210626,401.29],[20210627,401.29],[20210628,401.03],[20210629,400.89],[20210630,400.94],[20210701,400.56],[20210702,402.36],[20210703,402.36],[20210704,402.36],[20210705,402.57],[20210706,403.33],[20210707,404.42],[20210708,407.2],[20210709,406.81],[20210710,406.81],[20210711,406.81],[20210712,406.81],[20210713,406.76],[20210714,407.3],[20210715,407.76],[20210716,407.16],[20210717,407.16],[20210718,407.16],[20210719,408.15],[20210720,408.43],[20210721,407.85],[20210722,408.7],[20210723,408.5],[20210724,408.5],[20210725,408.5],[20210726,408.68],[20210727,409.61],[20210728,409.7],[20210729,410.34],[20210730,411.13],[20210731,411.13],[20210801,411.13],[20210802,411.86],[20210803,413.09],[20210804,413.46],[20210805,413.4],[20210806,413.08],[20210807,413.08],[20210808,413.08],[20210809,410.92],[20210810,409.83],[20210811,409.69],[20210812,409.51],[20210813,409.37],[20210814,409.37],[20210815,409.37],[20210816,412.04],[20210817,413.78],[20210818,413.54],[20210819,413.54],[20210820,413.99],[20210821,413.99],[20210822,413.99],[20210823,412.62],[20210824,413.8],[20210825,412.16],[20210826,410.27],[20210827,410.05],[20210828,410.05],[20210829,410.05],[20210830,409.97],[20210831,409.76],[20210901,407.64],[20210902,407.94],[20210903,407.19],[20210904,407.19],[20210905,407.19],[20210906,406.8],[20210907,406.47],[20210908,405.08],[20210909,406.51],[20210910,406.48],[20210911,406.48],[20210912,406.48],[20210913,405.66],[20210914,405.16],[20210915,406.39],[20210916,404.26],[20210917,402.34],[20210918,402.34],[20210919,402.34],[20210920,404.25],[20210921,405.71],[20210922,406.73],[20210923,405.55],[20210924,404.83],[20210925,404.83],[20210926,404.83],[20210927,403.99],[20210928,403.7],[20210929,404.65],[20210930,404.52],[20211001,406.16],[20211002,406.16],[20211003,406.16],[20211004,406.84],[20211005,407.05],[20211006,408.03],[20211007,408.2],[20211008,406.92],[20211009,406.92],[20211010,406.92],[20211011,406.58],[20211012,406.15],[20211013,407.09],[20211014,409.05],[20211015,407.27],[20211016,407.27],[20211017,407.27],[20211018,407.21],[20211019,406.76],[20211020,405.97],[20211021,407.32],[20211022,408.08],[20211023,408.08],[20211024,408.08],[20211025,408.17],[20211026,408.05],[20211027,409.29],[20211028,409.17],[20211029,409.31],[20211030,409.31],[20211031,409.31],[20211101,410.13],[20211102,411.38],[20211103,412.32],[20211104,414.05],[20211105,414.56],[20211106,414.56],[20211107,414.56],[20211108,413.37],[20211109,413.72],[20211110,414.15],[20211111,412.95],[20211112,413.02],[20211113,413.02],[20211114,413.02],[20211115,414.27],[20211116,414.58],[20211117,414.58],[20211118,415.62],[20211119,418.2],[20211120,418.2],[20211121,418.2],[20211122,418.49],[20211123,416.14],[20211124,416.12],[20211125,416.47],[20211126,418.54],[20211127,418.54],[20211128,418.54],[20211129,418.31],[20211130,419.28],[20211201,419.43],[20211202,420.56],[20211203,421.54],[20211204,421.54],[20211205,421.54],[20211206,421.01],[20211207,421.3],[20211208,419.98],[20211209,419.95],[20211210,420.84],[20211211,420.84],[20211212,420.84],[20211213,421.18],[20211214,421.32],[20211215,420.67],[20211216,418.9],[20211217,420.96],[20211218,420.96],[20211219,420.96],[20211220,421.02],[20211221,419.45],[20211222,418.63],[20211223,419.09],[20211224,419.3],[20211225,419.3],[20211226,419.3],[20211227,419.57],[20211228,420.26],[20211229,419.74],[20211230,420.32],[20211231,421.39],[20220101,421.39],[20220102,421.39],[20220103,419.52],[20220104,419.71],[20220105,418.96],[20220106,417],[20220107,415.35],[20220108,415.35],[20220109,415.35],[20220110,413.94],[20220111,411.46],[20220112,412.79],[20220113,414.41],[20220114,414.67],[20220115,414.67],[20220116,414.67],[20220117,414.28],[20220118,414.74],[20220119,415.73],[20220120,416.06],[20220121,417.57],[20220122,417.57],[20220123,417.57],[20220124,419.22],[20220125,416.75],[20220126,415.8],[20220127,415.19],[20220128,415.3],[20220129,415.3],[20220130,415.3],[20220131,413.56],[20220201,414.3],[20220202,413.1],[20220203,410.76],[20220204,403.17],[20220205,403.17],[20220206,403.17],[20220207,402.26],[20220208,402.01],[20220209,402.79],[20220210,401.47],[20220211,401.85],[20220212,401.85],[20220213,401.85],[20220214,404.69],[20220215,403.92],[20220216,403.58],[20220217,405.93],[20220218,406.47],[20220219,406.47],[20220220,406.47],[20220221,408.98],[20220222,406.66],[20220223,405.92],[20220224,408.98],[20220225,404.82],[20220226,404.82],[20220227,404.82],[20220228,406.25],[20220301,412.26],[20220302,412.14],[20220303,411.86],[20220304,417.04],[20220305,417.04],[20220306,417.04],[20220307,415.54],[20220308,412.65],[20220309,408.03],[20220310,404.25],[20220311,405.61],[20220312,405.61],[20220313,405.61],[20220314,403.93],[20220315,401.06],[20220316,400.88],[20220317,399.78],[20220318,402.7],[20220319,402.7],[20220320,402.7],[20220321,403.23],[20220322,402.49],[20220323,403.22],[20220324,404.42],[20220325,404.39],[20220326,404.39],[20220327,404.39],[20220328,401.55],[20220329,396.85],[20220330,398.04],[20220331,401.45],[20220401,402.98],[20220402,402.98],[20220403,402.98],[20220404,404.89],[20220405,406.21],[20220406,403.39],[20220407,402.91],[20220408,403.59],[20220409,403.59],[20220410,403.59],[20220411,400.82],[20220412,402.15],[20220413,403.16],[20220414,400.23],[20220415,400.23],[20220416,400.23],[20220417,400.23],[20220418,400.23],[20220419,397.6],[20220420,396.94],[20220421,393.42],[20220422,392.5],[20220423,392.5],[20220424,392.5],[20220425,396.12],[20220426,398.45],[20220427,398.27],[20220428,397.58],[20220429,396.59],[20220430,396.59],[20220501,396.59],[20220502,395.06],[20220503,394.9],[20220504,392.75],[20220505,391.56],[20220506,387.29],[20220507,387.29],[20220508,387.29],[20220509,386.37],[20220510,385.81],[20220511,387.33],[20220512,392.44],[20220513,391.49],[20220514,391.49],[20220515,391.49],[20220516,388.05],[20220517,387.94],[20220518,387.03],[20220519,394.95],[20220520,394.16],[20220521,394.16],[20220522,394.16],[20220523,392.88],[20220524,392.16],[20220525,394.49],[20220526,394.49],[20220527,394.9],[20220528,394.9],[20220529,394.9],[20220530,391.23],[20220531,391.7],[20220601,390.3],[20220602,390.6],[20220603,388.69],[20220604,388.69],[20220605,388.69],[20220606,388.69],[20220607,383.66],[20220608,380.63],[20220609,379.36],[20220610,380.86],[20220611,380.86],[20220612,380.86],[20220613,378.12],[20220614,374.71],[20220615,375.33],[20220616,382.46],[20220617,384.29],[20220618,384.29],[20220619,384.29],[20220620,381.51],[20220621,379.91],[20220622,382.95],[20220623,385.45],[20220624,388.17],[20220625,388.17],[20220626,388.17],[20220627,384.56],[20220628,385.07],[20220629,390.38],[20220630,394.49],[20220701,394.84],[20220702,394.84],[20220703,394.84],[20220704,392.83],[20220705,398.31],[20220706,400.54],[20220707,398.35],[20220708,397.65],[20220709,397.65],[20220710,397.65],[20220711,398.83],[20220712,401.69],[20220713,403.08],[20220714,401.06],[20220715,401.41],[20220716,401.41],[20220717,401.41],[20220718,397.83],[20220719,396.46],[20220720,398.16],[20220721,397.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.015,22€ |
2019 | 1.100,67€ |
2020 | 1.164,55€ |
2021 | 1.197,35€ |
2022 | 1.046,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,63% |
3 M | -3,42% |
6 M | -5,10% |
lfd. Jahr | -5,64% |
1 Jahr | -4,09% |
3 Jahre | 6,61% |
5 Jahre | 15,41% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 14,37% |
Der Fonds investiert global hauptsächlich in Anleihen von Schuldnern mit hoher Kreditwürdigkeit (von den gängigen Rating-Agenturen als Investment Grade klassifiziert). Das Anlageuniversum umfasst Staats-/Quasi-Staats-, Unternehmens- sowie verbriefte Anleihen, die mit Sachanlagen oder Hypotheken besichert sind. Der Fonds kann opportunistisch auch in Schwellenländer- oder hochverzinsliche Anleihen investieren. Das Portfolio weist im Schnitt Investment-Grade-Kreditqualität auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | 1.5218 | -6.629200 |
07.2018 - 07.2019 | 8.4167 | 7.250200 |
07.2019 - 07.2020 | 5.8045 | 2.498500 |
07.2020 - 07.2021 | 2.816 | -1.833900 |
07.2021 - 07.2022 | -12.6229 | -1.069700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,49% | 10,03% | 8,92% | k.A. |
Sharpe Ratio | -0,26 | 0,45 | 0,49 | k.A. |
Tracking Error | 5,03% | 6,88% | 7,81% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,41 | 1,20 | 0,75 | k.A. |
Treynor Ratio | -2,87 | 3,73 | 5,80 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
Renten | 37,00% |
Unternehmensanleihen | 35,10% |
gemischt | 15,20% |
Geldmarkt/Kasse | 6,90% |
Staatsanleihen | 5,80% |
Währungsverteilung (05. 07. 2022)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 805KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 57KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 948KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 833KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,14% |
TER (Gesamtkostenquote KIID) | 1,26% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Schweizer Franken |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken |
Fondsmanager: | Herr Kevin Ziyi Zhao Herr Jonathan Gregory Herr Alexander Wise |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | CAD |
Auflegungsdatum: | 22.09.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 429,26 Mio. CAD |