Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APW1
ISIN: LU1467578123
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (22. 04. 2024)
93,98 CA$
0,12 CA$ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1467578123","name":"UBS (Lux) Bond Fund - Global Flexible (CAD hedged) P-dist","currency":"EUR"},"ts":[[20190424,69.64],[20190425,70.05],[20190426,69.98],[20190429,69.93],[20190430,69.84],[20190502,69.72],[20190503,70.04],[20190506,69.7],[20190507,69.79],[20190508,69.72],[20190510,69.51],[20190513,69.59],[20190514,69.62],[20190515,69.93],[20190516,70.12],[20190517,70],[20190520,70.31],[20190521,70.45],[20190522,70.55],[20190523,70.49],[20190524,70.32],[20190527,70.25],[20190528,70.34],[20190529,70.5],[20190531,70.67],[20190603,70.94],[20190604,70.86],[20190605,71.1],[20190606,70.97],[20190607,71.33],[20190611,71.64],[20190612,71.32],[20190613,71.57],[20190614,71.57],[20190617,71.36],[20190618,71.8],[20190619,72.19],[20190620,73.1],[20190621,72.69],[20190624,72.89],[20190625,72.89],[20190626,72.84],[20190627,72.97],[20190628,73],[20190701,73.16],[20190702,73.39],[20190703,73.66],[20190704,73.72],[20190705,73.36],[20190708,73.33],[20190709,73.18],[20190710,73.22],[20190711,73.16],[20190712,73.08],[20190715,73.16],[20190716,73.11],[20190717,73.27],[20190718,73.42],[20190719,73.48],[20190722,73.5],[20190723,74.58],[20190724,75.04],[20190725,75.01],[20190726,74.92],[20190729,74.96],[20190730,74.85],[20190731,75],[20190801,75.17],[20190802,75.27],[20190805,74.72],[20190806,74.86],[20190807,74.8],[20190808,74.8],[20190809,75.27],[20190812,75.25],[20190813,74.79],[20190814,74.95],[20190816,76.06],[20190819,75.78],[20190820,75.66],[20190821,75.82],[20190822,75.86],[20190823,75.98],[20190826,75.65],[20190827,76.3],[20190828,76.09],[20190829,76.19],[20190830,76.37],[20190902,76.53],[20190903,76.64],[20190904,76.62],[20190905,76.83],[20190906,77.12],[20190909,77.25],[20190910,76.68],[20190911,76.88],[20190912,76.91],[20190913,75.53],[20190916,75.93],[20190917,75.89],[20190918,75.83],[20190919,75.91],[20190920,76.23],[20190923,76.68],[20190924,76.9],[20190925,76.64],[20190926,77.36],[20190927,77.14],[20190930,77.51],[20191001,77.24],[20191002,77.31],[20191003,76.86],[20191004,77],[20191007,76.7],[20191008,76.73],[20191009,76.71],[20191010,76.17],[20191011,76.01],[20191014,76.54],[20191015,76.55],[20191016,76.63],[20191017,76.24],[20191018,76.36],[20191021,76.16],[20191022,76.58],[20191023,76.82],[20191024,76.99],[20191025,77.07],[20191028,76.97],[20191029,76.93],[20191030,76.72],[20191031,76.41],[20191104,76.26],[20191105,76.6],[20191106,76.74],[20191107,76.46],[20191108,76.36],[20191111,76.12],[20191112,76.16],[20191113,76.11],[20191114,76.36],[20191115,76.38],[20191118,76.48],[20191119,76.49],[20191120,76.24],[20191121,75.93],[20191122,76.38],[20191125,76.52],[20191126,76.5],[20191127,76.78],[20191128,76.71],[20191129,76.73],[20191202,76.24],[20191203,76.1],[20191204,76.27],[20191205,76.66],[20191206,76.62],[20191209,76.46],[20191210,76.55],[20191211,76.75],[20191212,76.5],[20191213,76.63],[20191216,76.98],[20191217,76.59],[20191218,76.89],[20191219,77.02],[20191220,77.09],[20191223,77.12],[20191224,77.22],[20191227,77.37],[20191230,77.18],[20191231,77.16],[20200102,77.53],[20200103,78.12],[20200106,77.78],[20200107,77.66],[20200108,77.88],[20200109,77.81],[20200110,78.03],[20200113,77.87],[20200114,77.86],[20200115,77.75],[20200116,77.73],[20200117,77.97],[20200120,78.14],[20200121,78.16],[20200122,78.5],[20200123,77.94],[20200124,78.72],[20200127,78.57],[20200128,78.72],[20200129,79.01],[20200130,78.61],[20200131,78.45],[20200203,78.71],[20200204,78.4],[20200205,78.45],[20200206,78.67],[20200207,78.89],[20200210,79.16],[20200211,79.59],[20200212,79.68],[20200213,80.16],[20200214,80.51],[20200217,80.65],[20200218,80.61],[20200219,80.98],[20200220,80.85],[20200221,80.94],[20200224,80.82],[20200225,80.6],[20200226,80.18],[20200227,79.04],[20200228,78.34],[20200302,77.93],[20200303,78.59],[20200304,79.11],[20200305,77.89],[20200306,77.33],[20200309,74.45],[20200310,73.65],[20200311,73.03],[20200312,71.3],[20200313,71.11],[20200316,69.75],[20200317,68.84],[20200318,65.46],[20200319,65.12],[20200320,67.26],[20200323,66.41],[20200324,65.94],[20200325,67.26],[20200326,68.35],[20200327,68.73],[20200330,68.53],[20200331,68.77],[20200401,68.85],[20200402,69.59],[20200403,70.06],[20200406,70.86],[20200407,70.67],[20200408,71],[20200409,71.59],[20200414,72.05],[20200415,72.87],[20200416,73.01],[20200417,72.63],[20200420,73.07],[20200421,71.78],[20200422,72.78],[20200423,72.82],[20200424,73.61],[20200427,73.2],[20200428,73.91],[20200429,74.37],[20200430,74.7],[20200504,73.02],[20200505,74],[20200506,73.68],[20200507,74.25],[20200508,74.84],[20200511,74.43],[20200512,74.48],[20200513,74.31],[20200514,74.41],[20200515,74.54],[20200518,74.84],[20200519,74.79],[20200520,75.41],[20200522,75.25],[20200525,75.01],[20200526,75.43],[20200527,75.87],[20200528,75.77],[20200529,75.38],[20200602,76.37],[20200603,76.06],[20200604,75.84],[20200605,76.12],[20200608,76.45],[20200609,76.16],[20200610,76.02],[20200611,76.05],[20200612,75.52],[20200615,75.48],[20200616,75.66],[20200617,76.26],[20200618,76.19],[20200619,76.33],[20200622,76.19],[20200624,75.57],[20200625,75.94],[20200626,75.89],[20200629,75.41],[20200630,75.73],[20200701,76.43],[20200702,75.94],[20200703,76.38],[20200706,76.17],[20200707,75.9],[20200708,75.68],[20200709,75.85],[20200710,75.85],[20200713,75.73],[20200714,75.18],[20200715,75.14],[20200716,75.61],[20200717,75.13],[20200720,75.29],[20200721,76.23],[20200722,75.77],[20200723,76.16],[20200724,75.69],[20200727,75.09],[20200728,75.23],[20200729,75.27],[20200730,74.89],[20200731,74.28],[20200803,74.88],[20200804,74.94],[20200805,75.37],[20200806,75.19],[20200807,75.09],[20200810,75.26],[20200811,75.53],[20200812,75.61],[20200813,75.65],[20200814,76.06],[20200817,75.65],[20200818,75.78],[20200819,75.7],[20200820,76.15],[20200821,76.26],[20200824,76.29],[20200825,76],[20200826,76.14],[20200827,76.12],[20200828,76.05],[20200831,75.91],[20200901,76.15],[20200902,76.72],[20200903,76.83],[20200904,76.44],[20200907,76.43],[20200908,76.27],[20200909,76.18],[20200910,76.05],[20200911,75.9],[20200914,75.93],[20200915,76.08],[20200916,76.11],[20200917,76.44],[20200918,76.18],[20200921,75.96],[20200922,75.84],[20200923,75.88],[20200924,75.78],[20200925,75.87],[20200928,75.56],[20200929,75.43],[20200930,75.38],[20201001,75.75],[20201002,75.8],[20201005,75.76],[20201006,75.75],[20201007,75.64],[20201008,75.94],[20201009,76.24],[20201012,76.45],[20201013,76.73],[20201014,76.85],[20201015,76.63],[20201016,76.57],[20201019,76.44],[20201020,76.14],[20201021,76.27],[20201022,76.24],[20201023,76.29],[20201026,76.24],[20201027,76.29],[20201028,76.2],[20201029,75.67],[20201030,76],[20201102,76.48],[20201103,76.94],[20201104,77.16],[20201105,77.14],[20201106,76.94],[20201109,77.66],[20201110,77.59],[20201111,78.03],[20201112,77.37],[20201113,76.89],[20201116,77.31],[20201117,76.96],[20201118,77.21],[20201119,77.17],[20201120,77.29],[20201123,77.09],[20201124,77.14],[20201125,77.33],[20201126,77.39],[20201127,77.34],[20201130,77.34],[20201201,77.23],[20201202,76.73],[20201203,76.55],[20201204,76.86],[20201207,77.44],[20201208,77.7],[20201209,77.84],[20201210,78.16],[20201211,77.99],[20201214,78.06],[20201215,78.13],[20201216,77.8],[20201217,77.94],[20201218,77.47],[20201221,77.11],[20201222,76.96],[20201223,77.34],[20201224,77.47],[20201228,77.41],[20201229,77.54],[20201230,77.28],[20201231,77.65],[20210104,77.76],[20210105,77.55],[20210106,77.4],[20210107,77.57],[20210108,77.76],[20210111,77.61],[20210112,77.79],[20210113,78.15],[20210114,78.7],[20210115,78.82],[20210118,78.5],[20210119,78.42],[20210120,78.78],[20210121,78.85],[20210122,78.25],[20210125,78.32],[20210126,78.29],[20210127,78.23],[20210128,77.56],[20210129,77.77],[20210201,78.11],[20210202,78.29],[20210203,78.43],[20210204,78.4],[20210205,78.57],[20210208,78.42],[20210209,78.22],[20210210,78.4],[20210211,78.54],[20210212,78.16],[20210215,78.55],[20210216,78.4],[20210217,78.32],[20210218,78.03],[20210219,78.23],[20210222,77.46],[20210223,77.7],[20210224,77.92],[20210225,77.44],[20210226,77.18],[20210301,77.74],[20210302,78.06],[20210303,77.86],[20210304,77.74],[20210305,78.1],[20210308,78.36],[20210309,78.61],[20210310,78.57],[20210311,78.73],[20210312,78.84],[20210315,79.32],[20210316,79.41],[20210317,79.33],[20210318,79.28],[20210319,79.31],[20210322,78.91],[20210323,78.91],[20210324,79.24],[20210325,79.4],[20210326,79.47],[20210329,79.29],[20210330,79.34],[20210331,79.64],[20210401,79.76],[20210406,79.61],[20210407,78.94],[20210408,79.24],[20210409,79.08],[20210412,79.18],[20210413,78.76],[20210414,78.9],[20210415,79.51],[20210416,79.31],[20210419,79.01],[20210420,78.74],[20210421,78.51],[20210422,78.89],[20210423,78.86],[20210426,78.9],[20210427,79.09],[20210428,79.24],[20210429,79.51],[20210430,79.84],[20210503,80.14],[20210504,80.05],[20210505,80.65],[20210506,80.57],[20210507,81.01],[20210510,80.67],[20210511,80.64],[20210512,80.85],[20210514,80.7],[20210517,80.58],[20210518,80.73],[20210519,80.35],[20210520,80.29],[20210521,80.92],[20210525,80.74],[20210526,80.68],[20210527,80.73],[20210528,80.91],[20210531,80.85],[20210601,80.97],[20210602,81],[20210603,80.89],[20210604,81.22],[20210607,81.23],[20210608,81.23],[20210609,81.2],[20210610,81.2],[20210611,81.51],[20210614,81.14],[20210615,80.95],[20210616,80.81],[20210617,80.98],[20210618,81.06],[20210621,80.74],[20210622,80.89],[20210624,81.11],[20210625,81],[20210628,81.13],[20210629,81.02],[20210630,81],[20210701,81.18],[20210702,81.43],[20210705,81.55],[20210706,81.7],[20210707,81.43],[20210708,80.48],[20210709,80.87],[20210712,81.03],[20210713,81.18],[20210714,81.58],[20210715,81.17],[20210716,81.05],[20210719,80.17],[20210720,80.21],[20210721,80.66],[20210722,81.64],[20210723,81.54],[20210726,81.48],[20210727,81.35],[20210728,81.41],[20210729,81.68],[20210730,81.81],[20210802,81.81],[20210803,81.54],[20210804,81.48],[20210805,81.72],[20210806,81.83],[20210809,81.83],[20210810,81.91],[20210811,82.18],[20210812,82.17],[20210813,82.09],[20210816,81.75],[20210817,81.4],[20210818,81.66],[20210819,80.92],[20210820,80.12],[20210823,81.01],[20210824,81.54],[20210825,81.43],[20210826,81.37],[20210827,81.05],[20210830,81.42],[20210831,81.24],[20210901,81.33],[20210902,81.04],[20210903,81.36],[20210906,81.3],[20210907,80.88],[20210908,80.64],[20210909,80.63],[20210910,81.02],[20210913,80.98],[20210914,80.92],[20210915,80.61],[20210916,81.29],[20210917,81.17],[20210920,80.11],[20210921,80.48],[20210922,80.55],[20210923,81.15],[20210924,80.91],[20210927,81.11],[20210928,81.06],[20210929,80.98],[20210930,81.2],[20211001,81.55],[20211004,81.63],[20211005,81.67],[20211006,81.85],[20211007,82.13],[20211008,82.47],[20211011,82.51],[20211012,82.69],[20211013,82.76],[20211014,83.1],[20211015,83.23],[20211018,82.87],[20211019,82.79],[20211020,82.99],[20211021,82.78],[20211022,83.08],[20211025,82.81],[20211026,82.76],[20211027,82.57],[20211028,82.89],[20211029,82.34],[20211102,82.48],[20211103,82.51],[20211104,82.9],[20211105,83.23],[20211108,82.78],[20211109,82.89],[20211110,82.82],[20211111,82.51],[20211112,82.69],[20211115,83.13],[20211116,83.48],[20211117,83.9],[20211118,83.5],[20211119,83.79],[20211122,83.53],[20211123,82.75],[20211124,83.38],[20211125,83.41],[20211126,82.43],[20211129,82.61],[20211130,81.88],[20211201,82.39],[20211202,81.97],[20211203,82.4],[20211206,82.66],[20211207,83.67],[20211208,83.45],[20211209,83.11],[20211210,83.29],[20211213,83.1],[20211214,82.43],[20211215,82.39],[20211216,82.46],[20211217,82.26],[20211220,82.07],[20211221,81.82],[20211222,82.09],[20211223,82.26],[20211224,82.32],[20211227,82.08],[20211228,82.34],[20211229,82.34],[20211230,82.35],[20211231,82.89],[20220103,82.52],[20220104,82.65],[20220105,82.42],[20220106,81.87],[20220107,82.26],[20220110,82.45],[20220111,82.44],[20220112,82.85],[20220113,82.58],[20220114,82.07],[20220117,82.23],[20220118,82.36],[20220119,82.91],[20220120,82.98],[20220121,82.79],[20220124,82.4],[20220125,82.49],[20220126,82.84],[20220127,82.86],[20220128,82.31],[20220131,82.35],[20220201,81.93],[20220202,81.84],[20220203,81.63],[20220204,79.74],[20220207,79.79],[20220208,79.86],[20220209,79.99],[20220210,79.74],[20220211,79.47],[20220214,79.56],[20220215,79.46],[20220216,79.71],[20220217,79.61],[20220218,79.76],[20220221,79.48],[20220222,79.41],[20220223,79.48],[20220224,79.35],[20220225,79.49],[20220228,79.57],[20220301,80.45],[20220302,80.33],[20220303,80.68],[20220304,80.93],[20220307,80.73],[20220308,79.79],[20220309,79.11],[20220310,78.36],[20220311,79.16],[20220314,79.05],[20220315,78.28],[20220316,79.19],[20220317,79.41],[20220318,80.11],[20220321,80.02],[20220322,79.81],[20220323,80.12],[20220324,80.14],[20220325,80.37],[20220328,80.48],[20220329,79.99],[20220330,79.74],[20220331,79.98],[20220401,80.33],[20220404,80.8],[20220405,80.98],[20220406,80.68],[20220407,80.3],[20220408,80.28],[20220411,79.59],[20220412,79.71],[20220413,79.92],[20220414,80.07],[20220419,79.81],[20220420,80.17],[20220421,79.85],[20220422,78.88],[20220425,79.08],[20220426,79.78],[20220427,79.79],[20220428,80.14],[20220429,80.31],[20220502,79.27],[20220503,79.07],[20220504,79.6],[20220505,79.54],[20220506,78.59],[20220510,78.04],[20220511,78.42],[20220512,79.21],[20220513,79.56],[20220516,79.71],[20220517,79.16],[20220518,79.38],[20220519,79.36],[20220520,79.35],[20220523,78.76],[20220524,78.51],[20220525,78.67],[20220527,79.56],[20220530,79.3],[20220531,79.44],[20220601,79.42],[20220602,79.41],[20220603,79.51],[20220607,79.57],[20220608,79.2],[20220609,78.62],[20220610,78.24],[20220613,77.46],[20220614,76.53],[20220615,77.11],[20220616,77.26],[20220617,76.28],[20220620,76.06],[20220621,76.05],[20220622,76.31],[20220624,76.44],[20220627,76.48],[20220628,76.63],[20220629,76.99],[20220630,77.58],[20220701,77.61],[20220704,77.78],[20220705,78.21],[20220706,78.69],[20220707,78.74],[20220708,78.83],[20220711,79.15],[20220712,79.54],[20220713,79.43],[20220714,78.64],[20220715,78.98],[20220718,78.89],[20220719,78.26],[20220720,79.24],[20220721,79.06],[20220722,80.1],[20220725,79.84],[20220726,80.64],[20220727,80.5],[20220728,81.55],[20220729,81.12],[20220801,81.63],[20220802,80.92],[20220803,81.25],[20220804,81.66],[20220805,80.56],[20220808,80.97],[20220809,80.7],[20220810,80.57],[20220811,80.53],[20220812,80.85],[20220816,81.39],[20220817,80.9],[20220818,80.72],[20220819,80.71],[20220822,80.77],[20220823,81.01],[20220824,81],[20220825,81.39],[20220826,81.02],[20220829,80.15],[20220830,79.81],[20220831,79.27],[20220901,78.51],[20220902,78.92],[20220905,79.36],[20220906,79.14],[20220907,79.15],[20220908,78.58],[20220909,79],[20220912,78.49],[20220913,78.14],[20220914,78.14],[20220915,78.08],[20220916,77.57],[20220919,77.15],[20220920,76.97],[20220921,77.16],[20220922,76.66],[20220923,76.78],[20220926,76.03],[20220927,75.41],[20220928,76.1],[20220929,75.11],[20220930,74.54],[20221003,74.95],[20221004,74.68],[20221005,74.24],[20221006,74.2],[20221007,74.11],[20221010,74.52],[20221011,73.82],[20221012,73.63],[20221013,73.21],[20221014,73.15],[20221017,73.12],[20221018,73.12],[20221019,72.96],[20221020,72.87],[20221021,72.72],[20221024,72.68],[20221025,73.03],[20221026,73.13],[20221027,73.01],[20221028,73.78],[20221031,73.63],[20221102,74.05],[20221103,73.85],[20221104,74.43],[20221107,73.72],[20221108,73.76],[20221109,73.92],[20221110,75.04],[20221111,73.92],[20221114,73.84],[20221115,73.66],[20221116,73.97],[20221117,73.65],[20221118,73.53],[20221121,73.97],[20221122,74.16],[20221123,73.86],[20221124,74.07],[20221125,74.25],[20221128,73.19],[20221129,73.46],[20221130,73.57],[20221201,73.77],[20221202,73.3],[20221205,73.02],[20221206,72.38],[20221207,72.3],[20221208,72.55],[20221209,71.88],[20221212,71.59],[20221213,72.5],[20221214,72.12],[20221215,71.97],[20221216,71.48],[20221219,71.4],[20221220,71.17],[20221221,71.11],[20221222,71.1],[20221223,71.28],[20221227,71.18],[20221228,71.21],[20221229,70.72],[20221230,70.72],[20230102,70.44],[20230103,71.13],[20230104,71.82],[20230105,71.99],[20230106,72.7],[20230109,73.08],[20230110,72.43],[20230111,72.64],[20230112,73.08],[20230113,72.85],[20230116,72.81],[20230117,72.57],[20230118,73.34],[20230119,72.65],[20230120,72.4],[20230123,72.5],[20230124,72.93],[20230125,72.94],[20230126,72.71],[20230127,73.04],[20230130,72.51],[20230131,72.53],[20230201,73.19],[20230202,73.28],[20230203,72.7],[20230206,73.07],[20230207,73.37],[20230208,73.26],[20230209,72.88],[20230210,72.78],[20230213,73.14],[20230214,72.58],[20230215,72.33],[20230216,72.28],[20230217,72.08],[20230220,72.13],[20230221,71.59],[20230222,71.34],[20230223,71.75],[20230224,71.37],[20230227,71.63],[20230228,71.19],[20230301,70.21],[20230302,70.47],[20230303,70.79],[20230306,70.53],[20230307,70.04],[20230308,70.26],[20230309,70.05],[20230310,70.43],[20230313,70.4],[20230314,69.88],[20230315,71.11],[20230316,70.45],[20230317,70.8],[20230320,70.14],[20230321,69.8],[20230322,69.88],[20230323,69.8],[20230324,70.07],[20230327,69.95],[20230328,69.65],[20230329,69.98],[20230330,70.08],[20230331,70.37],[20230403,71.26],[20230404,71.29],[20230405,71.1],[20230406,71.12],[20230411,70.75],[20230412,70.74],[20230413,70.74],[20230414,70.67],[20230417,70.67],[20230418,70.61],[20230419,70.4],[20230420,70.35],[20230421,69.78],[20230424,69.82],[20230425,69.71],[20230426,69.33],[20230427,69.11],[20230428,69.45],[20230502,70.09],[20230503,69.48],[20230504,69.34],[20230505,70.18],[20230508,70.69],[20230510,70.97],[20230511,71.07],[20230512,70.82],[20230515,70.89],[20230516,70.98],[20230517,70.89],[20230519,70.65],[20230522,70.61],[20230523,70.61],[20230524,70.44],[20230525,70.13],[20230526,69.96],[20230530,70.75],[20230531,71.01],[20230601,71.4],[20230602,71.61],[20230605,72.02],[20230606,72.22],[20230607,71.99],[20230608,72.23],[20230609,72.23],[20230612,72.32],[20230613,71.87],[20230614,72.09],[20230615,72.1],[20230616,71.63],[20230619,71.92],[20230620,71.81],[20230621,71.98],[20230622,71.69],[20230626,72.75],[20230627,72.26],[20230628,71.98],[20230629,71.49],[20230630,71.96],[20230703,71.74],[20230704,71.86],[20230705,71.43],[20230706,70.66],[20230707,70.24],[20230710,70.46],[20230711,70.39],[20230712,71.13],[20230713,70.95],[20230714,70.71],[20230717,70.14],[20230718,70.3],[20230719,70.71],[20230720,70.74],[20230721,70.98],[20230724,71.11],[20230725,71.41],[20230726,71.17],[20230727,70.76],[20230728,71.43],[20230731,71.46],[20230801,71.03],[20230802,70.68],[20230803,70.36],[20230804,70.6],[20230807,70.34],[20230808,70.23],[20230809,70.34],[20230810,70.06],[20230811,69.52],[20230814,69.69],[20230816,69.14],[20230817,68.93],[20230818,68.97],[20230821,68.66],[20230822,68.77],[20230823,69.74],[20230824,69.57],[20230825,69.64],[20230828,69.59],[20230829,69.76],[20230830,69.63],[20230831,69.98],[20230901,70.13],[20230904,69.89],[20230905,69.58],[20230906,69.31],[20230907,69.7],[20230908,69.77],[20230911,69.92],[20230912,70.08],[20230913,70.21],[20230914,70.6],[20230915,70.84],[20230918,70.78],[20230919,70.72],[20230920,70.8],[20230921,70.39],[20230922,70.86],[20230925,70.39],[20230926,70.08],[20230927,70],[20230928,70.17],[20230929,70.34],[20231002,69.29],[20231003,68.57],[20231004,68.71],[20231005,68.44],[20231006,68.22],[20231009,69.15],[20231010,69.38],[20231011,69.41],[20231012,68.92],[20231013,69.23],[20231016,69.16],[20231017,68.43],[20231018,68.01],[20231019,67.56],[20231020,67.81],[20231023,67.74],[20231024,67.8],[20231025,67.55],[20231026,67.81],[20231027,67.9],[20231030,67.3],[20231031,67.14],[20231102,68.11],[20231103,69.1],[20231106,68.8],[20231107,68.97],[20231108,69.05],[20231109,68.75],[20231110,68.6],[20231113,68.59],[20231114,69.09],[20231115,68.86],[20231116,69.01],[20231117,68.94],[20231120,68.61],[20231121,68.49],[20231122,68.67],[20231123,68.71],[20231124,68.53],[20231127,68.97],[20231128,69.55],[20231129,69.74],[20231130,69.76],[20231201,70.88],[20231204,70.73],[20231205,71.13],[20231206,71.77],[20231207,71.71],[20231208,71.51],[20231211,71.47],[20231212,71.38],[20231213,72.29],[20231214,72.82],[20231215,73.02],[20231218,73.19],[20231219,72.87],[20231220,73.46],[20231221,73.28],[20231222,73.44],[20231227,73.99],[20231228,73.46],[20231229,73.67],[20240102,73.73],[20240103,73.52],[20240104,73.04],[20240105,72.95],[20240108,72.86],[20240109,73.01],[20240110,72.81],[20240111,72.96],[20240112,73.49],[20240115,73.16],[20240116,72.94],[20240117,72.41],[20240118,72.46],[20240119,72.5],[20240122,72.83],[20240123,72.62],[20240124,72.5],[20240125,72.83],[20240126,73.12],[20240129,73.64],[20240130,73.51],[20240131,73.94],[20240201,74.24],[20240202,73.62],[20240205,73.5],[20240206,73.59],[20240207,73.65],[20240208,73.46],[20240209,73.48],[20240212,73.46],[20240213,73.17],[20240214,73.25],[20240215,73.28],[20240216,73.21],[20240219,73.19],[20240220,73.16],[20240221,72.75],[20240222,72.73],[20240223,73.05],[20240226,72.7],[20240227,72.55],[20240228,72.47],[20240229,72.43],[20240301,72.8],[20240304,72.55],[20240305,72.71],[20240306,72.72],[20240307,73.22],[20240308,73.42],[20240311,73.13],[20240312,72.99],[20240313,72.9],[20240314,72.68],[20240315,72.54],[20240318,72.43],[20240319,72.52],[20240320,72.77],[20240321,72.87],[20240322,73.29],[20240325,73.02],[20240326,73.19],[20240327,73.17],[20240328,73.35],[20240402,73.36],[20240403,73.17],[20240404,73.28],[20240405,72.67],[20240408,72.46],[20240409,72.56],[20240410,72.05],[20240411,72.02],[20240412,72.5],[20240415,72.03],[20240416,71.48],[20240417,71.6],[20240418,71.55],[20240419,71.76],[20240422,72.21]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,514.38],[20190425,515.89],[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.73],[20190430,514.66],[20190501,514.72],[20190502,514.66],[20190503,515.84],[20190504,515.84],[20190505,515.84],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.54],[20190511,514.54],[20190512,514.54],[20190513,514.83],[20190514,515.01],[20190515,516.33],[20190516,515.85],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.41],[20190521,516.09],[20190522,516.28],[20190523,517.44],[20190524,516.74],[20190525,516.74],[20190526,516.74],[20190527,516.54],[20190528,517.07],[20190529,518.22],[20190530,518.47],[20190531,519.2],[20190601,519.2],[20190602,519.2],[20190603,519.58],[20190604,518.58],[20190605,518.99],[20190606,519.02],[20190607,519.37],[20190608,519.37],[20190609,519.37],[20190610,518.98],[20190611,518.49],[20190612,518.46],[20190613,519.68],[20190614,520.48],[20190615,520.48],[20190616,520.48],[20190617,520.85],[20190618,523.03],[20190619,523.35],[20190620,523.39],[20190621,522.96],[20190622,522.96],[20190623,522.96],[20190624,523.38],[20190625,523.76],[20190626,523.22],[20190627,523.5],[20190628,523.95],[20190629,523.95],[20190630,523.99],[20190701,524.7],[20190702,525.46],[20190703,526.67],[20190704,526.95],[20190705,526.3],[20190706,526.3],[20190707,526.3],[20190708,526.25],[20190709,525.64],[20190710,525.1],[20190711,524.67],[20190712,524.41],[20190713,524.41],[20190714,524.41],[20190715,525.08],[20190716,525.25],[20190717,525.88],[20190718,526.28],[20190719,526.5],[20190720,526.5],[20190721,526.5],[20190722,526.77],[20190723,529.66],[20190724,531.15],[20190725,531.18],[20190726,531.34],[20190727,531.34],[20190728,531.34],[20190729,531.62],[20190730,531.46],[20190731,532.04],[20190801,532.89],[20190802,533.63],[20190803,533.63],[20190804,533.63],[20190805,533.32],[20190806,533.01],[20190807,533.67],[20190808,533.43],[20190809,533.41],[20190810,533.41],[20190811,533.41],[20190812,534.03],[20190813,533.61],[20190814,535.12],[20190815,536.16],[20190816,538.44],[20190817,538.44],[20190818,538.44],[20190819,536.82],[20190820,538.02],[20190821,537.44],[20190822,537.22],[20190823,538.35],[20190824,538.35],[20190825,538.35],[20190826,537.85],[20190827,538.86],[20190828,539.85],[20190829,539.65],[20190830,540.25],[20190831,540.26],[20190901,540.26],[20190902,541.06],[20190903,542.61],[20190904,541.13],[20190905,539.18],[20190906,539.62],[20190907,539.62],[20190908,539.62],[20190909,538.69],[20190910,537.29],[20190911,537.43],[20190912,538.06],[20190913,534.01],[20190914,534.01],[20190915,534.01],[20190916,535.92],[20190917,535.89],[20190918,535.97],[20190919,536.03],[20190920,537.47],[20190921,537.47],[20190922,537.47],[20190923,539.6],[20190924,539.96],[20190925,539.71],[20190926,540.38],[20190927,540.44],[20190928,540.44],[20190929,540.44],[20190930,541.47],[20191001,540.98],[20191002,540.52],[20191003,540.75],[20191004,541.05],[20191005,541.05],[20191006,541.05],[20191007,540.35],[20191008,540.52],[20191009,539.69],[20191010,537.5],[20191011,536.55],[20191012,536.55],[20191013,536.55],[20191014,537.05],[20191015,537.5],[20191016,537.13],[20191017,535.74],[20191018,535.36],[20191019,535.36],[20191020,535.36],[20191021,534.45],[20191022,535.63],[20191023,536.14],[20191024,536.28],[20191025,536.26],[20191026,536.26],[20191027,536.26],[20191028,535.76],[20191029,535.65],[20191030,535.77],[20191031,536.38],[20191101,536.44],[20191102,536.44],[20191103,536.44],[20191104,535.62],[20191105,535.9],[20191106,536.52],[20191107,535.55],[20191108,536.03],[20191109,536.03],[20191110,536.03],[20191111,536.02],[20191112,536.45],[20191113,537.54],[20191114,538.49],[20191115,537.65],[20191116,537.65],[20191117,537.65],[20191118,537.23],[20191119,537],[20191120,537.61],[20191121,536.64],[20191122,537.38],[20191123,537.38],[20191124,537.38],[20191125,538.64],[20191126,538.94],[20191127,539.27],[20191128,539.27],[20191129,539.52],[20191130,539.55],[20191201,539.55],[20191202,537.82],[20191203,538.54],[20191204,538.25],[20191205,537.75],[20191206,537.72],[20191207,537.72],[20191208,537.72],[20191209,538.54],[20191210,538.78],[20191211,539.19],[20191212,537.39],[20191213,537.71],[20191214,537.71],[20191215,537.71],[20191216,538.37],[20191217,537.85],[20191218,538.45],[20191219,538.39],[20191220,538.96],[20191221,538.96],[20191222,538.96],[20191223,539.22],[20191224,539.32],[20191225,539.32],[20191226,539.32],[20191227,538.8],[20191228,538.8],[20191229,538.8],[20191230,537.81],[20191231,537.26],[20200101,537.26],[20200102,538.17],[20200103,540.29],[20200104,540.29],[20200105,540.29],[20200106,539.52],[20200107,539.72],[20200108,540.61],[20200109,540.41],[20200110,541.32],[20200111,541.32],[20200112,541.32],[20200113,540.44],[20200114,541.1],[20200115,541.28],[20200116,541.21],[20200117,542.54],[20200118,542.54],[20200119,542.54],[20200120,542.84],[20200121,543.27],[20200122,544.25],[20200123,544.95],[20200124,546.65],[20200125,546.65],[20200126,546.65],[20200127,547.67],[20200128,547.6],[20200129,548.1],[20200130,548.08],[20200131,548.08],[20200201,548.08],[20200202,548.08],[20200203,547.86],[20200204,547.41],[20200205,547.54],[20200206,547.99],[20200207,549.38],[20200208,549.38],[20200209,549.38],[20200210,550.36],[20200211,551.44],[20200212,551.33],[20200213,552.67],[20200214,553.61],[20200215,553.61],[20200216,553.61],[20200217,553.8],[20200218,554.82],[20200219,555.14],[20200220,555.45],[20200221,555.94],[20200222,555.94],[20200223,555.94],[20200224,555.96],[20200225,555.68],[20200226,554.31],[20200227,551.4],[20200228,550.62],[20200229,550.58],[20200301,550.58],[20200302,547.49],[20200303,548.65],[20200304,549.83],[20200305,549.12],[20200306,547.26],[20200307,547.26],[20200308,547.26],[20200309,540.78],[20200310,538.16],[20200311,536.73],[20200312,531.73],[20200313,528.03],[20200314,528.03],[20200315,528.03],[20200316,521.89],[20200317,518.18],[20200318,507.71],[20200319,504.62],[20200320,507.19],[20200321,507.19],[20200322,507.19],[20200323,505.2],[20200324,504.51],[20200325,507.39],[20200326,509.48],[20200327,513.24],[20200328,513.24],[20200329,513.24],[20200330,513.96],[20200331,515.82],[20200401,516.6],[20200402,517.38],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,519.19],[20200407,518.6],[20200408,520.22],[20200409,524.45],[20200410,524.58],[20200411,524.58],[20200412,524.58],[20200413,524.71],[20200414,528.18],[20200415,530.19],[20200416,531.05],[20200417,531.95],[20200418,531.95],[20200419,531.95],[20200420,531.35],[20200421,530.66],[20200422,529.76],[20200423,532.6],[20200424,532.94],[20200425,532.94],[20200426,532.94],[20200427,532.16],[20200428,532.63],[20200429,533.93],[20200430,534.63],[20200501,534.38],[20200502,534.38],[20200503,534.38],[20200504,532.83],[20200505,534.8],[20200506,534.8],[20200507,535.5],[20200508,535.02],[20200509,535.02],[20200510,535.02],[20200511,534.45],[20200512,534.41],[20200513,534.4],[20200514,535.49],[20200515,535.28],[20200516,535.28],[20200517,535.28],[20200518,534.72],[20200519,533.09],[20200520,534.72],[20200521,534.65],[20200522,537.38],[20200523,537.38],[20200524,537.38],[20200525,537.42],[20200526,537],[20200527,537],[20200528,537.11],[20200529,535.6],[20200530,535.6],[20200531,535.65],[20200601,535.94],[20200602,536.09],[20200603,536.02],[20200604,535.2],[20200605,535.01],[20200606,535.01],[20200607,535.01],[20200608,537.39],[20200609,538.17],[20200610,537.18],[20200611,537.37],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,538.53],[20200616,538.95],[20200617,540.88],[20200618,540.89],[20200619,541.35],[20200620,541.35],[20200621,541.35],[20200622,541.47],[20200623,539.95],[20200624,539.81],[20200625,541.28],[20200626,541.28],[20200627,541.28],[20200628,541.28],[20200629,539.47],[20200630,541.08],[20200701,541.38],[20200702,540.9],[20200703,541.95],[20200704,541.95],[20200705,541.95],[20200706,540.98],[20200707,542.08],[20200708,542.32],[20200709,542.19],[20200710,543.26],[20200711,543.26],[20200712,543.26],[20200713,541.71],[20200714,540.74],[20200715,539.81],[20200716,540.68],[20200717,540.77],[20200718,540.77],[20200719,540.77],[20200720,541.26],[20200721,542.65],[20200722,540.81],[20200723,541.66],[20200724,540.88],[20200725,540.88],[20200726,540.88],[20200727,537.98],[20200728,539.4],[20200729,539.44],[20200730,539.63],[20200731,538.15],[20200801,538.15],[20200802,538.15],[20200803,539.47],[20200804,540.03],[20200805,538.72],[20200806,539.6],[20200807,539.68],[20200808,539.68],[20200809,539.68],[20200810,540.83],[20200811,540.3],[20200812,539.53],[20200813,537.99],[20200814,538.2],[20200815,538.2],[20200816,538.2],[20200817,537.47],[20200818,536.92],[20200819,536.6],[20200820,538.21],[20200821,540.14],[20200822,540.14],[20200823,540.14],[20200824,538.94],[20200825,538.75],[20200826,538.82],[20200827,538.09],[20200828,536.49],[20200829,536.49],[20200830,536.49],[20200831,536.23],[20200901,536.06],[20200902,539.57],[20200903,540.81],[20200904,539.47],[20200905,539.47],[20200906,539.47],[20200907,539.01],[20200908,539.52],[20200909,539.21],[20200910,538],[20200911,538.08],[20200912,538.08],[20200913,538.08],[20200914,538.13],[20200915,538.08],[20200916,539.03],[20200917,540.24],[20200918,539.41],[20200919,539.41],[20200920,539.41],[20200921,540],[20200922,540.21],[20200923,540.37],[20200924,540.58],[20200925,540.17],[20200926,540.17],[20200927,540.17],[20200928,539.74],[20200929,539.51],[20200930,539.22],[20201001,539.13],[20201002,539.56],[20201003,539.56],[20201004,539.56],[20201005,538.55],[20201006,538.55],[20201007,538.73],[20201008,539.47],[20201009,539.63],[20201010,539.63],[20201011,539.63],[20201012,540.07],[20201013,541.19],[20201014,542.04],[20201015,542.89],[20201016,542.14],[20201017,542.14],[20201018,542.14],[20201019,541.44],[20201020,540.33],[20201021,539.7],[20201022,539.84],[20201023,539.34],[20201024,539.34],[20201025,539.34],[20201026,540.01],[20201027,540.53],[20201028,541.95],[20201029,541.84],[20201030,541.36],[20201031,541.35],[20201101,541.35],[20201102,542.19],[20201103,541.55],[20201104,543.21],[20201105,542.17],[20201106,542.15],[20201107,542.15],[20201108,542.15],[20201109,541.45],[20201110,542.36],[20201111,543.15],[20201112,543.35],[20201113,543.39],[20201114,543.39],[20201115,543.39],[20201116,543.51],[20201117,543.39],[20201118,544.13],[20201119,545.11],[20201120,545.31],[20201121,545.31],[20201122,545.31],[20201123,545.14],[20201124,545.45],[20201125,545.25],[20201126,545.33],[20201127,545.31],[20201128,545.31],[20201129,545.31],[20201130,544.57],[20201201,544.11],[20201202,542.44],[20201203,541.84],[20201204,541.81],[20201205,541.81],[20201206,541.81],[20201207,542.66],[20201208,543.38],[20201209,543.82],[20201210,543.68],[20201211,543.47],[20201212,543.47],[20201213,543.47],[20201214,543.46],[20201215,543.64],[20201216,543.07],[20201217,542.28],[20201218,541.78],[20201219,541.78],[20201220,541.78],[20201221,542.67],[20201222,542.03],[20201223,542.76],[20201224,542.97],[20201225,542.97],[20201226,542.97],[20201227,542.97],[20201228,542.59],[20201229,542.12],[20201230,542.08],[20201231,543],[20210101,543],[20210102,543],[20210103,543],[20210104,542.98],[20210105,542.99],[20210106,540.97],[20210107,541.49],[20210108,541.77],[20210109,541.77],[20210110,541.77],[20210111,542.53],[20210112,542.29],[20210113,543.11],[20210114,544.19],[20210115,544.63],[20210116,544.63],[20210117,544.63],[20210118,545.07],[20210119,544.45],[20210120,545.37],[20210121,544.31],[20210122,543.74],[20210123,543.74],[20210124,543.74],[20210125,544.56],[20210126,544.66],[20210127,545.25],[20210128,544.8],[20210129,543.82],[20210130,543.82],[20210131,543.82],[20210201,544.66],[20210202,545.39],[20210203,545.76],[20210204,546.01],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.42],[20210209,544.54],[20210210,544.49],[20210211,544.34],[20210212,544.36],[20210213,544.36],[20210214,544.36],[20210215,544.05],[20210216,542.78],[20210217,543.91],[20210218,543.28],[20210219,541.65],[20210220,541.65],[20210221,541.65],[20210222,540.71],[20210223,539.94],[20210224,539.19],[20210225,535.74],[20210226,537.27],[20210227,537.27],[20210228,537.28],[20210301,539.42],[20210302,540.21],[20210303,539.14],[20210304,538.57],[20210305,539.36],[20210306,539.36],[20210307,539.36],[20210308,539.56],[20210309,539.56],[20210310,540.06],[20210311,539.65],[20210312,538.89],[20210313,538.89],[20210314,538.89],[20210315,539.34],[20210316,539.75],[20210317,539.36],[20210318,538.39],[20210319,538.86],[20210320,538.86],[20210321,538.86],[20210322,538.79],[20210323,539.95],[20210324,541.15],[20210325,541.88],[20210326,541.82],[20210327,541.82],[20210328,541.82],[20210329,541.51],[20210330,541.64],[20210331,542.18],[20210401,542.71],[20210402,542.68],[20210403,542.68],[20210404,542.68],[20210405,542.67],[20210406,542.28],[20210407,541.18],[20210408,541.83],[20210409,541.26],[20210410,541.26],[20210411,541.26],[20210412,540.96],[20210413,540.92],[20210414,539.78],[20210415,540.55],[20210416,540.48],[20210417,540.48],[20210418,540.48],[20210419,539.81],[20210420,539.4],[20210421,540.18],[20210422,539.71],[20210423,539.31],[20210424,539.31],[20210425,539.31],[20210426,538.8],[20210427,538.6],[20210428,538.45],[20210429,537.47],[20210430,538.41],[20210501,538.41],[20210502,538.41],[20210503,538.77],[20210504,540],[20210505,540.71],[20210506,540.02],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.56],[20210511,537.6],[20210512,537.55],[20210513,537.68],[20210514,537.45],[20210515,537.45],[20210516,537.45],[20210517,537.13],[20210518,535.9],[20210519,535.26],[20210520,535.64],[20210521,536.63],[20210522,536.63],[20210523,536.63],[20210524,536.48],[20210525,536.35],[20210526,537.49],[20210527,537.69],[20210528,538.74],[20210529,538.74],[20210530,538.74],[20210531,538.14],[20210601,537.26],[20210602,538.26],[20210603,538.22],[20210604,539.88],[20210605,539.88],[20210606,539.88],[20210607,539.52],[20210608,539.65],[20210609,540.24],[20210610,540.97],[20210611,542.47],[20210612,542.47],[20210613,542.47],[20210614,542.27],[20210615,541.83],[20210616,541.52],[20210617,544.18],[20210618,545.34],[20210619,545.34],[20210620,545.34],[20210621,544.85],[20210622,544.65],[20210623,544.15],[20210624,544.11],[20210625,543.56],[20210626,543.56],[20210627,543.56],[20210628,544.61],[20210629,545.03],[20210630,545.56],[20210701,545.44],[20210702,546.98],[20210703,546.98],[20210704,546.98],[20210705,546.8],[20210706,547.81],[20210707,548.75],[20210708,548.89],[20210709,548.12],[20210710,548.12],[20210711,548.12],[20210712,548.31],[20210713,548.34],[20210714,549.39],[20210715,549.91],[20210716,550.06],[20210717,550.06],[20210718,550.06],[20210719,551.15],[20210720,551.03],[20210721,550.57],[20210722,551.4],[20210723,551.58],[20210724,551.58],[20210725,551.58],[20210726,551.3],[20210727,551.23],[20210728,551.47],[20210729,550.57],[20210730,550.71],[20210731,550.71],[20210801,550.71],[20210802,551.24],[20210803,551.84],[20210804,552.42],[20210805,552.48],[20210806,552.3],[20210807,552.3],[20210808,552.3],[20210809,552.32],[20210810,552.62],[20210811,552.53],[20210812,552.28],[20210813,552.16],[20210814,552.16],[20210815,552.16],[20210816,552.82],[20210817,552.99],[20210818,553.63],[20210819,554.01],[20210820,554.32],[20210821,554.32],[20210822,554.32],[20210823,553.44],[20210824,553.28],[20210825,552.59],[20210826,551.61],[20210827,552.01],[20210828,552.01],[20210829,552.01],[20210830,551.95],[20210831,551.2],[20210901,551.01],[20210902,550.77],[20210903,550.04],[20210904,550.04],[20210905,550.04],[20210906,550.17],[20210907,549.46],[20210908,549.86],[20210909,550.57],[20210910,550.57],[20210911,550.57],[20210912,550.57],[20210913,551.6],[20210914,551.35],[20210915,551.24],[20210916,551.63],[20210917,550.55],[20210918,550.55],[20210919,550.55],[20210920,551.65],[20210921,551.55],[20210922,551.96],[20210923,551.25],[20210924,550.2],[20210925,550.2],[20210926,550.2],[20210927,549.97],[20210928,549],[20210929,549.32],[20210930,550.42],[20211001,550.84],[20211002,550.84],[20211003,550.84],[20211004,550.24],[20211005,550.19],[20211006,550.78],[20211007,550.24],[20211008,549.22],[20211009,549.22],[20211010,549.22],[20211011,548.53],[20211012,548.43],[20211013,548.9],[20211014,549.61],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,548.96],[20211019,547.84],[20211020,547.95],[20211021,547.49],[20211022,547.64],[20211023,547.64],[20211024,547.64],[20211025,548.33],[20211026,548.62],[20211027,549.66],[20211028,549.71],[20211029,548.37],[20211030,548.37],[20211031,548.37],[20211101,548.82],[20211102,549.15],[20211103,549.58],[20211104,550.84],[20211105,552.89],[20211106,552.89],[20211107,552.89],[20211108,551.95],[20211109,552.5],[20211110,551.83],[20211111,552.36],[20211112,552.83],[20211113,552.83],[20211114,552.83],[20211115,552.71],[20211116,553.63],[20211117,554.48],[20211118,554.48],[20211119,556.72],[20211120,556.72],[20211121,556.72],[20211122,556.11],[20211123,554.35],[20211124,554.96],[20211125,554.72],[20211126,554.16],[20211127,554.16],[20211128,554.16],[20211129,554.27],[20211130,553.51],[20211201,554.44],[20211202,554.49],[20211203,556.17],[20211204,556.17],[20211205,556.17],[20211206,556.37],[20211207,557.16],[20211208,555.54],[20211209,555.42],[20211210,556.37],[20211211,556.37],[20211212,556.37],[20211213,557.04],[20211214,556.23],[20211215,556.53],[20211216,555.24],[20211217,555.82],[20211218,555.82],[20211219,555.82],[20211220,556.29],[20211221,555.04],[20211222,554.74],[20211223,554.63],[20211224,554.57],[20211225,554.57],[20211226,554.57],[20211227,554.61],[20211228,554.71],[20211229,554.28],[20211230,554.03],[20211231,554.35],[20220101,554.35],[20220102,554.35],[20220103,553.47],[20220104,553.55],[20220105,552.52],[20220106,551.26],[20220107,550.59],[20220108,550.59],[20220109,550.59],[20220110,549.7],[20220111,549.1],[20220112,548.89],[20220113,547.81],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.91],[20220118,546.36],[20220119,547.04],[20220120,547.71],[20220121,548.18],[20220122,548.18],[20220123,548.18],[20220124,548.74],[20220125,548.52],[20220126,547.86],[20220127,549.32],[20220128,549.17],[20220129,549.17],[20220130,549.17],[20220131,548.09],[20220201,546.41],[20220202,545.81],[20220203,544.2],[20220204,537.21],[20220205,537.21],[20220206,537.21],[20220207,535.9],[20220208,535.94],[20220209,536.36],[20220210,534.71],[20220211,534.76],[20220212,534.76],[20220213,534.76],[20220214,535.62],[20220215,534.37],[20220216,534.12],[20220217,535.16],[20220218,535.94],[20220219,535.94],[20220220,535.94],[20220221,536.13],[20220222,534.7],[20220223,533.87],[20220224,535.66],[20220225,534.02],[20220226,534.02],[20220227,534.02],[20220228,534.83],[20220301,538.65],[20220302,537.73],[20220303,537.68],[20220304,541.36],[20220305,541.36],[20220306,541.36],[20220307,539.56],[20220308,536.4],[20220309,532.78],[20220310,529.55],[20220311,530.59],[20220312,530.59],[20220313,530.59],[20220314,528.58],[20220315,526.88],[20220316,527.42],[20220317,527.51],[20220318,529.7],[20220319,529.7],[20220320,529.7],[20220321,528.63],[20220322,527.6],[20220323,528.91],[20220324,528.75],[20220325,527.44],[20220326,527.44],[20220327,527.44],[20220328,527.5],[20220329,525.53],[20220330,525.74],[20220331,527.65],[20220401,528.64],[20220402,528.64],[20220403,528.64],[20220404,530.42],[20220405,529.77],[20220406,528.58],[20220407,527.95],[20220408,527.79],[20220409,527.79],[20220410,527.79],[20220411,524.8],[20220412,525.58],[20220413,526.52],[20220414,524.62],[20220415,524.6],[20220416,524.6],[20220417,524.6],[20220418,524.54],[20220419,522.94],[20220420,522.76],[20220421,520.09],[20220422,519.73],[20220423,519.73],[20220424,519.73],[20220425,521.73],[20220426,524],[20220427,524.63],[20220428,524.7],[20220429,522.66],[20220430,522.66],[20220501,522.66],[20220502,521.74],[20220503,520.57],[20220504,520.53],[20220505,518.62],[20220506,515.59],[20220507,515.59],[20220508,515.59],[20220509,515.3],[20220510,515.53],[20220511,516.65],[20220512,520.99],[20220513,520.76],[20220514,520.76],[20220515,520.76],[20220516,519.89],[20220517,516.9],[20220518,516.92],[20220519,518.14],[20220520,517.65],[20220521,517.65],[20220522,517.65],[20220523,515.55],[20220524,515.08],[20220525,517.2],[20220526,517.18],[20220527,517.75],[20220528,517.75],[20220529,517.75],[20220530,516.75],[20220531,516.01],[20220601,514.91],[20220602,514.73],[20220603,513.62],[20220604,513.62],[20220605,513.62],[20220606,513.11],[20220607,512.69],[20220608,510.19],[20220609,508.76],[20220610,509.1],[20220611,509.1],[20220612,509.1],[20220613,505.21],[20220614,501.65],[20220615,503.14],[20220616,504.18],[20220617,503.35],[20220618,503.35],[20220619,503.35],[20220620,502.1],[20220621,500.16],[20220622,502.34],[20220623,504.11],[20220624,504.8],[20220625,504.8],[20220626,504.8],[20220627,502.41],[20220628,501.51],[20220629,503.25],[20220630,506.59],[20220701,507.76],[20220702,507.76],[20220703,507.76],[20220704,507.19],[20220705,511.3],[20220706,513.28],[20220707,512.51],[20220708,512.56],[20220709,512.56],[20220710,512.56],[20220711,514.7],[20220712,517.01],[20220713,516.82],[20220714,516.55],[20220715,516.06],[20220716,516.06],[20220717,516.06],[20220718,513.94],[20220719,511.08],[20220720,512.87],[20220721,513.97],[20220722,518.34],[20220723,518.34],[20220724,518.34],[20220725,518.3],[20220726,521.65],[20220727,521.69],[20220728,524.81],[20220729,525.05],[20220730,525.05],[20220731,525.11],[20220801,526],[20220802,525.6],[20220803,525.24],[20220804,526.29],[20220805,523.5],[20220806,523.5],[20220807,523.5],[20220808,524.59],[20220809,523.54],[20220810,523.99],[20220811,522.17],[20220812,523.26],[20220813,523.26],[20220814,523.26],[20220815,525.25],[20220816,527.27],[20220817,524.04],[20220818,523.4],[20220819,523.27],[20220820,523.27],[20220821,523.27],[20220822,522.29],[20220823,522.44],[20220824,521.53],[20220825,521.88],[20220826,520.69],[20220827,520.69],[20220828,520.69],[20220829,519.11],[20220830,516.82],[20220831,515.41],[20220901,513.16],[20220902,513.7],[20220903,513.7],[20220904,513.7],[20220905,514.52],[20220906,513.43],[20220907,514.24],[20220908,512.05],[20220909,511.77],[20220910,511.77],[20220911,511.77],[20220912,510.57],[20220913,509.02],[20220914,511.58],[20220915,510.99],[20220916,510.48],[20220917,510.48],[20220918,510.48],[20220919,509.17],[20220920,507.28],[20220921,509.15],[20220922,506.97],[20220923,507.01],[20220924,507.01],[20220925,507.01],[20220926,504.82],[20220927,502.43],[20220928,503.9],[20220929,500.09],[20220930,499.8],[20221001,499.8],[20221002,499.8],[20221003,501.41],[20221004,501.38],[20221005,499.22],[20221006,498.76],[20221007,497.99],[20221008,497.99],[20221009,497.99],[20221010,497.74],[20221011,496.26],[20221012,495.79],[20221013,494.71],[20221014,494.21],[20221015,494.21],[20221016,494.21],[20221017,494.56],[20221018,493.35],[20221019,492.8],[20221020,490.74],[20221021,490.6],[20221022,490.6],[20221023,490.6],[20221024,489.91],[20221025,491.78],[20221026,491.09],[20221027,493.05],[20221028,494.5],[20221029,494.5],[20221030,494.5],[20221031,494.33],[20221101,494.8],[20221102,495.72],[20221103,495.85],[20221104,493.82],[20221105,493.82],[20221106,493.82],[20221107,491.62],[20221108,492.18],[20221109,492.89],[20221110,498.66],[20221111,495.48],[20221112,495.48],[20221113,495.48],[20221114,495.44],[20221115,495.9],[20221116,497.29],[20221117,498.02],[20221118,497.12],[20221119,497.12],[20221120,497.12],[20221121,499.83],[20221122,500.64],[20221123,501.29],[20221124,501.56],[20221125,501.63],[20221126,501.63],[20221127,501.63],[20221128,500.01],[20221129,501.74],[20221130,501.95],[20221201,503.81],[20221202,503.65],[20221203,503.65],[20221204,503.65],[20221205,502.27],[20221206,503.95],[20221207,504.73],[20221208,504.87],[20221209,503.3],[20221210,503.3],[20221211,503.3],[20221212,502.72],[20221213,504.13],[20221214,503.13],[20221215,502.56],[20221216,500.56],[20221217,500.56],[20221218,500.56],[20221219,499.62],[20221220,497.65],[20221221,497.08],[20221222,496.6],[20221223,495.97],[20221224,495.97],[20221225,495.97],[20221226,495.97],[20221227,494.67],[20221228,493.83],[20221229,493.68],[20221230,492.84],[20221231,492.81],[20230101,492.81],[20230102,492.99],[20230103,496.63],[20230104,497.92],[20230105,497.62],[20230106,500.77],[20230107,500.77],[20230108,500.77],[20230109,499.51],[20230110,498.2],[20230111,499.14],[20230112,500.6],[20230113,500.89],[20230114,500.89],[20230115,500.89],[20230116,500.9],[20230117,501.3],[20230118,504.32],[20230119,504.46],[20230120,502.64],[20230121,502.64],[20230122,502.64],[20230123,500.92],[20230124,501.61],[20230125,502.09],[20230126,501.79],[20230127,501.9],[20230128,501.9],[20230129,501.9],[20230130,500.38],[20230131,501.79],[20230201,502.1],[20230202,503.7],[20230203,503.45],[20230204,503.45],[20230205,503.45],[20230206,503.43],[20230207,504.08],[20230208,503.65],[20230209,503.21],[20230210,502.92],[20230211,502.92],[20230212,502.92],[20230213,502.6],[20230214,500.61],[20230215,500.24],[20230216,499.54],[20230217,500.11],[20230218,500.11],[20230219,500.11],[20230220,500.08],[20230221,498.12],[20230222,498.01],[20230223,499.03],[20230224,498.61],[20230225,498.61],[20230226,498.61],[20230227,498.32],[20230228,496.84],[20230301,494.39],[20230302,494.43],[20230303,495.54],[20230304,495.54],[20230305,495.54],[20230306,495.34],[20230307,494.96],[20230308,496.73],[20230309,497],[20230310,499.29],[20230311,499.29],[20230312,499.29],[20230313,500.57],[20230314,498.24],[20230315,503.27],[20230316,501.06],[20230317,501.79],[20230318,501.79],[20230319,501.79],[20230320,498.71],[20230321,496.97],[20230322,497.43],[20230323,497.55],[20230324,500.72],[20230325,500.72],[20230326,500.72],[20230327,498.61],[20230328,496.12],[20230329,495.91],[20230330,495.7],[20230331,497.17],[20230401,497.17],[20230402,497.17],[20230403,499.12],[20230404,499.7],[20230405,500.27],[20230406,501.14],[20230407,501.09],[20230408,501.09],[20230409,501.09],[20230410,500.93],[20230411,499.17],[20230412,498.68],[20230413,497.61],[20230414,496.12],[20230415,496.12],[20230416,496.12],[20230417,496.46],[20230418,496.57],[20230419,496.28],[20230420,496.95],[20230421,496.27],[20230422,496.27],[20230423,496.27],[20230424,496.08],[20230425,497.56],[20230426,497.03],[20230427,495.67],[20230428,497.85],[20230429,497.85],[20230430,497.86],[20230501,497.61],[20230502,498.53],[20230503,498.31],[20230504,498.51],[20230505,498.5],[20230506,498.5],[20230507,498.5],[20230508,497.67],[20230509,497.99],[20230510,499.38],[20230511,501.07],[20230512,501.06],[20230513,501.06],[20230514,501.06],[20230515,500.42],[20230516,499.63],[20230517,499.61],[20230518,499.15],[20230519,498.18],[20230520,498.18],[20230521,498.18],[20230522,497.88],[20230523,497.94],[20230524,497.4],[20230525,497.04],[20230526,496.4],[20230527,496.4],[20230528,496.4],[20230529,496.57],[20230530,499.14],[20230531,501.47],[20230601,502.14],[20230602,500.83],[20230603,500.83],[20230604,500.83],[20230605,501.15],[20230606,501.8],[20230607,500.46],[20230608,500.07],[20230609,500.07],[20230610,500.07],[20230611,500.07],[20230612,500.44],[20230613,499.06],[20230614,498.88],[20230615,498.71],[20230616,496.89],[20230617,496.89],[20230618,496.89],[20230619,496.88],[20230620,497.62],[20230621,497.46],[20230622,495.66],[20230623,497.58],[20230624,497.58],[20230625,497.58],[20230626,498.84],[20230627,497.44],[20230628,497.72],[20230629,496.57],[20230630,497.6],[20230701,497.6],[20230702,497.6],[20230703,497.15],[20230704,497.44],[20230705,497.19],[20230706,494.3],[20230707,493.82],[20230708,493.82],[20230709,493.82],[20230710,493.05],[20230711,493.66],[20230712,495.28],[20230713,495.86],[20230714,495.25],[20230715,495.25],[20230716,495.25],[20230717,495.01],[20230718,495.87],[20230719,496.93],[20230720,496.11],[20230721,497.05],[20230722,497.05],[20230723,497.05],[20230724,498.22],[20230725,498.53],[20230726,498.75],[20230727,497.51],[20230728,499.2],[20230729,499.2],[20230730,499.2],[20230731,499.15],[20230801,498.9],[20230802,497.73],[20230803,497.05],[20230804,497.75],[20230805,497.75],[20230806,497.75],[20230807,497.24],[20230808,499.11],[20230809,498.81],[20230810,497.41],[20230811,496],[20230812,496],[20230813,496],[20230814,496.28],[20230815,495.96],[20230816,495.3],[20230817,494.62],[20230818,495.61],[20230819,495.61],[20230820,495.61],[20230821,493.77],[20230822,494.46],[20230823,498.32],[20230824,498.19],[20230825,498.18],[20230826,498.18],[20230827,498.18],[20230828,498.28],[20230829,499.58],[20230830,498.6],[20230831,499.81],[20230901,499.73],[20230902,499.73],[20230903,499.73],[20230904,499.74],[20230905,499.72],[20230906,498.53],[20230907,499.34],[20230908,500.16],[20230909,500.16],[20230910,500.16],[20230911,499.5],[20230912,499.66],[20230913,499.26],[20230914,500.12],[20230915,500.69],[20230916,500.69],[20230917,500.69],[20230918,500.05],[20230919,498.74],[20230920,499.08],[20230921,498.42],[20230922,498.48],[20230923,498.48],[20230924,498.48],[20230925,497.48],[20230926,497.21],[20230927,497.38],[20230928,496.05],[20230929,496.42],[20230930,496.42],[20231001,496.42],[20231002,496.08],[20231003,495.11],[20231004,494.39],[20231005,494.47],[20231006,493.21],[20231007,493.21],[20231008,493.21],[20231009,494.69],[20231010,495.8],[20231011,497.03],[20231012,495.91],[20231013,497.68],[20231014,497.68],[20231015,497.68],[20231016,496.68],[20231017,494.24],[20231018,492.89],[20231019,491.66],[20231020,491.71],[20231021,491.71],[20231022,491.71],[20231023,492.11],[20231024,492.91],[20231025,492.9],[20231026,493.99],[20231027,494.56],[20231028,494.56],[20231029,494.56],[20231030,493.42],[20231031,493.1],[20231101,494.87],[20231102,496.42],[20231103,497.94],[20231104,497.94],[20231105,497.94],[20231106,497],[20231107,498.55],[20231108,499.69],[20231109,498.53],[20231110,497.92],[20231111,497.92],[20231112,497.92],[20231113,498.03],[20231114,500.1],[20231115,498.59],[20231116,499.8],[20231117,500.17],[20231118,500.17],[20231119,500.17],[20231120,499.42],[20231121,499.87],[20231122,500.92],[20231123,500.57],[20231124,499.67],[20231125,499.67],[20231126,499.67],[20231127,500.66],[20231128,502.01],[20231129,503.86],[20231130,504.9],[20231201,507.91],[20231202,507.91],[20231203,507.91],[20231204,509.07],[20231205,511.47],[20231206,513.64],[20231207,513.95],[20231208,512.8],[20231209,512.8],[20231210,512.8],[20231211,512.45],[20231212,512.64],[20231213,515.13],[20231214,516.89],[20231215,517.88],[20231216,517.88],[20231217,517.88],[20231218,518.01],[20231219,517.87],[20231220,519.13],[20231221,518.95],[20231222,518.7],[20231223,518.7],[20231224,518.7],[20231225,518.7],[20231226,518.71],[20231227,519.2],[20231228,519.09],[20231229,519.63],[20231230,519.63],[20231231,519.67],[20240101,519.67],[20240102,519.94],[20240103,519.54],[20240104,517.58],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.05],[20240109,517.25],[20240110,516.99],[20240111,517.2],[20240112,519.13],[20240113,519.13],[20240114,519.13],[20240115,519.12],[20240116,518.83],[20240117,516.95],[20240118,516.64],[20240119,516.32],[20240120,516.32],[20240121,516.32],[20240122,517.25],[20240123,517.09],[20240124,516.52],[20240125,517.74],[20240126,518.67],[20240127,518.67],[20240128,518.67],[20240129,520.95],[20240130,520.56],[20240131,522.39],[20240201,524.03],[20240202,521.4],[20240203,521.4],[20240204,521.4],[20240205,520.72],[20240206,521.22],[20240207,520.75],[20240208,519.94],[20240209,518.98],[20240210,518.98],[20240211,518.98],[20240212,519.37],[20240213,517.77],[20240214,519.1],[20240215,519.45],[20240216,518.24],[20240217,518.24],[20240218,518.24],[20240219,518.21],[20240220,518.28],[20240221,517.85],[20240222,517.22],[20240223,518.43],[20240224,518.43],[20240225,518.43],[20240226,517.7],[20240227,517.01],[20240228,517.78],[20240229,517.99],[20240301,518.83],[20240302,518.83],[20240303,518.83],[20240304,518.4],[20240305,519.62],[20240306,519.89],[20240307,520.55],[20240308,521.03],[20240309,521.03],[20240310,521.03],[20240311,521.08],[20240312,520.7],[20240313,519.97],[20240314,518.91],[20240315,518.62],[20240316,518.62],[20240317,518.62],[20240318,518.35],[20240319,519.28],[20240320,519.81],[20240321,519.28],[20240322,521.68],[20240323,521.68],[20240324,521.68],[20240325,521.15],[20240326,520.46],[20240327,521.9],[20240328,522.51],[20240329,522.51],[20240330,522.51],[20240331,522.54],[20240401,522.4],[20240402,521.36],[20240403,520.47],[20240404,520.1],[20240405,519.81],[20240406,519.81],[20240407,519.81],[20240408,519.25],[20240409,519.7],[20240410,518.28],[20240411,518.84],[20240412,521.48],[20240413,521.48],[20240414,521.48],[20240415,519.84],[20240416,518.2],[20240417,518.87],[20240418,518.06],[20240419,518.49],[20240420,518.49],[20240421,518.49],[20240422,518.92],[20240423,519.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.063,75€ |
2021 | 1.130,00€ |
2022 | 1.028,44€ |
2023 | 982,03€ |
2024 | 997,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,48% |
3 M | -0,86% |
6 M | 6,48% |
lfd. Jahr | -1,99% |
1 Jahr | 3,47% |
3 Jahre | -8,47% |
5 Jahre | 3,41% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 5,59% |
Der Fonds investiert hauptsächlich in ein global diversifiziertes Portfolio bestehend aus Anleihen von Schuldnern mit hoher Kreditwürdigkeit (z.B. Anleihen von Staaten mit hoher Kreditwürdigkeit, Unternehmensanleihen, Agency-Anleihen, verbriefte Anleihen (ABS, MBS)). Der Fonds kann opportunistisch auch beispielsweise in Anleihen aus Schwellenländern und hochverzinsliche Anleihen investieren. Die durchschnittliche Kreditwürdigkeit des Portfolios ist hoch (von den gängigen Rating-Agenturen als Investment Grade klassifiziert).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 6.3748 | 4.003800 |
04.2020 - 04.2021 | 6.2285 | 1.478400 |
04.2021 - 04.2022 | -8.9878 | -3.126700 |
04.2022 - 04.2023 | -4.513 | -5.097900 |
04.2023 - 04.2024 | 1.6134 | 4.476400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,64% | 8,29% | 9,89% | k.A. |
Sharpe Ratio | 0,07 | -0,44 | 0,05 | k.A. |
Tracking Error | 6,77% | 5,19% | 5,83% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,84 | 1,32 | 1,58 | k.A. |
Treynor Ratio | 0,38 | -2,76 | 0,34 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
Renten | 98,90% |
Geldmarkt/Kasse | 0,90% |
gemischt | 0,20% |
Währungsverteilung (22. 04. 2024)
Schwedische Krone | 29,80% |
Britisches Pfund Sterling | 20,90% |
Euro | 13,00% |
Australischer Dollar | 12,90% |
Kanadische Dollar | 12,60% |
US-Dollar | 10,80% |
Japanischer Yen | 1,60% |
Schweizer Franken | 0,80% |
Divers | -2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,14% |
TER (Gesamtkostenquote KIID) | 1,26% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Kevin Ziyi Zhao Herr Jonathan Gregory Herr Alexander Wise |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | CAD |
Auflegungsdatum: | 22.09.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 301,97 Mio. CAD |