Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APW1
ISIN: LU1467578123
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 08. 2018)
97,42 CA$
0,09 CA$ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - Global (CHF) (CAD hedged) P-dist"},"ts":[[20160922,68.39],[20160923,68.51],[20160926,67.59],[20160927,67.4],[20160928,67.66],[20160929,68.31],[20160930,68.26],[20161003,68.15],[20161004,68.03],[20161005,67.37],[20161006,67.57],[20161007,67.46],[20161010,67.46],[20161011,68.02],[20161012,68.21],[20161013,68.21],[20161014,68.77],[20161017,69.08],[20161018,69.38],[20161019,69.49],[20161020,69.1],[20161021,69.4],[20161024,68.67],[20161025,69.02],[20161026,68.3],[20161027,68.03],[20161028,67.85],[20161031,67.72],[20161102,66.96],[20161103,67],[20161104,66.61],[20161107,66.98],[20161108,67.17],[20161109,66.69],[20161110,66.78],[20161111,66.56],[20161114,66.8],[20161115,67.03],[20161116,67.6],[20161117,67.59],[20161118,67.62],[20161121,67.9],[20161122,68.38],[20161123,68.08],[20161124,68.18],[20161125,67.91],[20161128,68.29],[20161129,68.41],[20161130,68.29],[20161201,67.98],[20161202,68.54],[20161205,68.13],[20161206,68.15],[20161207,68.34],[20161208,68.25],[20161209,69.52],[20161212,69.37],[20161213,69.48],[20161214,69.34],[20161215,69.46],[20161216,69.23],[20161219,69.49],[20161220,69.78],[20161221,69.69],[20161222,69],[20161223,68.83],[20161227,68.69],[20161228,68.91],[20161229,68.86],[20161230,68.66],[20170102,69.28],[20170103,69.62],[20170104,69.92],[20170105,69.65],[20170106,69.22],[20170109,69.73],[20170110,69.51],[20170111,69.93],[20170112,69.86],[20170113,69.46],[20170116,69.89],[20170117,69.8],[20170118,69.5],[20170119,68.49],[20170120,68.21],[20170123,68.15],[20170124,67.99],[20170125,68.77],[20170126,68.78],[20170127,68.98],[20170130,69.11],[20170131,68.8],[20170201,68.46],[20170202,68.72],[20170203,68.77],[20170206,68.95],[20170207,68.58],[20170208,69.02],[20170209,69.14],[20170210,69.28],[20170213,69.57],[20170214,69.85],[20170215,69.9],[20170216,69.79],[20170217,69.52],[20170220,69.55],[20170221,69.85],[20170222,69.93],[20170223,69.89],[20170224,69.91],[20170227,70.01],[20170228,69.61],[20170301,69.13],[20170302,68.95],[20170303,68.59],[20170306,68.44],[20170307,68.35],[20170308,68.16],[20170309,67.61],[20170310,67.33],[20170313,67.16],[20170314,67.32],[20170315,67.71],[20170316,67.77],[20170317,67.72],[20170320,67.46],[20170321,67.63],[20170322,67.31],[20170323,67.64],[20170324,67.46],[20170327,67.1],[20170328,67.05],[20170329,67.89],[20170330,68.14],[20170331,68.41],[20170403,68.65],[20170404,68.3],[20170405,68.46],[20170406,68.34],[20170407,68.69],[20170410,69.18],[20170411,69.26],[20170412,69.37],[20170413,69.61],[20170418,68.75],[20170419,68.08],[20170420,67.7],[20170421,68.06],[20170424,67.46],[20170425,66.38],[20170426,66.35],[20170427,66.55],[20170428,65.98],[20170502,65.92],[20170503,65.73],[20170504,65.62],[20170505,65.32],[20170508,65.73],[20170509,65.94],[20170510,66.02],[20170511,66],[20170512,65.95],[20170515,66],[20170516,65.49],[20170517,65.33],[20170518,65.13],[20170519,65.23],[20170522,65.16],[20170523,65.51],[20170524,65.51],[20170526,65.82],[20170529,65.87],[20170530,65.91],[20170531,65.67],[20170601,65.48],[20170602,65.45],[20170606,65.48],[20170607,65.76],[20170608,65.54],[20170609,65.91],[20170612,66.06],[20170613,66.96],[20170614,67.45],[20170615,67.36],[20170616,67.56],[20170619,67.34],[20170620,67.48],[20170621,67.56],[20170622,67.36],[20170626,67.65],[20170627,67.02],[20170628,67.07],[20170629,66.98],[20170630,67.24],[20170703,67.39],[20170704,67.5],[20170705,67.77],[20170706,67.35],[20170707,66.82],[20170710,67.44],[20170711,67.33],[20170712,67.08],[20170713,68.19],[20170714,68.43],[20170717,68.65],[20170718,68.49],[20170719,68.55],[20170720,68.88],[20170721,68.08],[20170724,68.43],[20170725,68.17],[20170726,68.31],[20170727,68.26],[20170728,67.71],[20170731,68.23],[20170801,67.87],[20170802,67.45],[20170803,66.98],[20170804,67.16],[20170807,66.99],[20170808,66.97],[20170809,67.39],[20170810,67.13],[20170811,66.98],[20170814,66.94],[20170816,67.22],[20170817,67.89],[20170818,67.44],[20170821,67.65],[20170822,67.62],[20170823,67.39],[20170824,67.7],[20170825,67.75],[20170828,67.27],[20170829,66.55],[20170830,66.92],[20170831,66.89],[20170901,67.48],[20170904,67.81],[20170905,67.99],[20170906,67.63],[20170907,68.59],[20170908,68.64],[20170911,68.8],[20170912,69.05],[20170913,68.76],[20170914,68.99],[20170915,68.96],[20170918,68.71],[20170919,68.13],[20170920,68.21],[20170921,68.11],[20170922,68.35],[20170925,68.58],[20170926,68.67],[20170927,68.82],[20170928,68.28],[20170929,68.39],[20171002,68.34],[20171003,68.35],[20171004,68.42],[20171005,68.63],[20171006,68.23],[20171009,68.11],[20171010,68.02],[20171011,67.84],[20171012,67.93],[20171013,68.14],[20171016,68.09],[20171017,68.35],[20171018,68.42],[20171019,68.29],[20171020,68.19],[20171023,67.9],[20171024,67.65],[20171025,67.3],[20171026,67.04],[20171027,67.3],[20171030,67.62],[20171031,67.32],[20171102,67.47],[20171103,67.95],[20171106,68.31],[20171107,68.42],[20171108,68.37],[20171109,68.14],[20171110,68.14],[20171113,67.86],[20171114,67.12],[20171115,66.36],[20171116,66.81],[20171117,66.7],[20171120,66.67],[20171121,67],[20171122,67.31],[20171123,67.09],[20171124,66.72],[20171127,66.55],[20171128,66.28],[20171129,66.45],[20171130,66.12],[20171201,66.01],[20171204,67.17],[20171205,67.52],[20171206,67.6],[20171207,66.78],[20171208,67.09],[20171211,66.63],[20171212,66.88],[20171213,66.89],[20171214,66.48],[20171215,67.19],[20171218,66.73],[20171219,66.52],[20171220,66.51],[20171221,66.62],[20171222,67.17],[20171227,67.29],[20171228,67.21],[20171229,67.23],[20180102,66.87],[20180103,67.23],[20180104,67.03],[20180105,67.29],[20180108,68.16],[20180109,68.36],[20180110,67.79],[20180111,67.13],[20180112,66.83],[20180115,66.37],[20180116,66.7],[20180117,66.75],[20180118,66.61],[20180119,66.5],[20180122,66.44],[20180123,66.47],[20180124,66.84],[20180125,66.54],[20180126,66.37],[20180129,66.53],[20180130,66.31],[20180131,66.49],[20180201,66.28],[20180202,66],[20180205,65.64],[20180206,65.56],[20180207,65.77],[20180208,65.76],[20180209,65.35],[20180212,65.54],[20180213,64.98],[20180214,64.97],[20180215,64.67],[20180216,64.94],[20180219,64.89],[20180220,64.88],[20180221,64.7],[20180222,64.7],[20180223,64.7],[20180226,64.84],[20180227,64.61],[20180228,64.97],[20180301,64.69],[20180302,63.78],[20180305,63.53],[20180306,63.21],[20180307,63.02],[20180308,63.1],[20180309,63.9],[20180312,64.11],[20180313,63.7],[20180314,63.32],[20180315,63.23],[20180316,62.94],[20180319,62.8],[20180320,63.01],[20180321,63.32],[20180322,63.62],[20180323,63.71],[20180326,63.09],[20180327,63.49],[20180328,63.38],[20180329,63.8],[20180403,63.74],[20180404,63.75],[20180405,63.71],[20180406,63.83],[20180409,63.76],[20180410,64.61],[20180411,64.63],[20180412,65.1],[20180413,65.2],[20180416,64.68],[20180417,65.08],[20180418,64.95],[20180419,64.67],[20180420,64.79],[20180423,64.29],[20180424,64.3],[20180425,64.03],[20180426,64.41],[20180427,64.83],[20180430,64.83],[20180502,65.16],[20180503,65.15],[20180504,65.15],[20180507,65.48],[20180508,65.01],[20180509,65.45],[20180511,66.12],[20180514,65.63],[20180515,65.4],[20180516,65.74],[20180517,66.05],[20180518,66.06],[20180522,66.06],[20180523,65.86],[20180524,65.99],[20180525,66.05],[20180528,66.17],[20180529,66.55],[20180530,66.41],[20180531,66.74],[20180601,66.17],[20180604,66.18],[20180605,66.12],[20180606,65.95],[20180607,65.22],[20180608,65.54],[20180611,65.38],[20180612,65.32],[20180613,65.31],[20180614,65.74],[20180615,65.81],[20180618,65.48],[20180619,65.44],[20180620,65.14],[20180621,65.14],[20180622,64.97],[20180625,64.53],[20180626,64.5],[20180627,65.03],[20180628,65.18],[20180629,65.16],[20180702,65.53],[20180703,65.68],[20180704,65.93],[20180705,65.71],[20180706,65.62],[20180709,65.64],[20180710,65.64],[20180711,65.4],[20180712,65.59],[20180713,65.79],[20180716,65.6],[20180717,65.7],[20180718,65.75],[20180719,65.9],[20180720,65.51],[20180723,65.67],[20180724,65.56],[20180725,65.89],[20180726,66.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken"},"ts":[[20130727,366.49],[20130728,366.49],[20130729,366.81],[20130730,366.71],[20130731,367.27],[20130801,367.29],[20130802,365.19],[20130803,365.19],[20130804,365.19],[20130805,365.96],[20130806,367.03],[20130807,367.17],[20130808,367.64],[20130809,367.7],[20130810,367.7],[20130811,367.7],[20130812,367.29],[20130813,366.06],[20130814,364.24],[20130815,363.78],[20130816,365.28],[20130817,365.28],[20130818,365.28],[20130819,365.02],[20130820,365.89],[20130821,366.17],[20130822,364.57],[20130823,364.07],[20130824,364.07],[20130825,364.07],[20130826,364.59],[20130827,366.52],[20130828,366.46],[20130829,366.34],[20130830,366.54],[20130831,366.54],[20130901,366.54],[20130902,366.18],[20130903,365.99],[20130904,365.29],[20130905,363.34],[20130906,363.94],[20130907,363.94],[20130908,363.94],[20130909,364.86],[20130910,363.15],[20130911,363.38],[20130912,364.47],[20130913,364.47],[20130914,364.47],[20130915,364.47],[20130916,364.91],[20130917,364.97],[20130918,365.08],[20130919,366.6],[20130920,366.43],[20130921,366.43],[20130922,366.43],[20130923,366.79],[20130924,368.08],[20130925,367.97],[20130926,368.5],[20130927,369.9],[20130928,369.9],[20130929,369.9],[20130930,370.71],[20131001,369.86],[20131002,370.25],[20131003,369.25],[20131004,369.22],[20131005,369.22],[20131006,369.22],[20131007,369.69],[20131008,368.94],[20131009,368.31],[20131010,368.35],[20131011,368.13],[20131012,368.13],[20131013,368.13],[20131014,367.49],[20131015,366.41],[20131016,366.87],[20131017,367.67],[20131018,367.64],[20131019,367.64],[20131020,367.64],[20131021,367.45],[20131022,367.76],[20131023,369.3],[20131024,369.44],[20131025,368.37],[20131026,368.37],[20131027,368.37],[20131028,368.56],[20131029,368.17],[20131030,368.94],[20131031,369.45],[20131101,369.71],[20131102,369.71],[20131103,369.71],[20131104,369.78],[20131105,370.35],[20131106,369.57],[20131107,370.7],[20131108,370.33],[20131109,370.33],[20131110,370.33],[20131111,369.58],[20131112,369.12],[20131113,369.59],[20131114,369.43],[20131115,369.11],[20131116,369.11],[20131117,369.11],[20131118,369.95],[20131119,369.64],[20131120,369.88],[20131121,369.9],[20131122,370.52],[20131123,370.52],[20131124,370.52],[20131125,370.64],[20131126,370.78],[20131127,370.92],[20131128,370.41],[20131129,371.09],[20131130,371.09],[20131201,371.09],[20131202,370.04],[20131203,370.81],[20131204,370.87],[20131205,370.58],[20131206,371.27],[20131207,371.27],[20131208,371.27],[20131209,371.26],[20131210,371.8],[20131211,371.77],[20131212,372.04],[20131213,371.42],[20131214,371.42],[20131215,371.42],[20131216,371.75],[20131217,371.63],[20131218,371.26],[20131219,369.62],[20131220,369.56],[20131221,369.56],[20131222,369.56],[20131223,369.71],[20131224,369.89],[20131225,369.89],[20131226,369.91],[20131227,370.04],[20131228,370.04],[20131229,370.04],[20131230,369.53],[20131231,369.28],[20140101,369.28],[20140102,368.75],[20140103,368.46],[20140104,368.46],[20140105,368.46],[20140106,368.81],[20140107,368.07],[20140108,367.45],[20140109,367.75],[20140110,368.69],[20140111,368.69],[20140112,368.69],[20140113,369.06],[20140114,369.39],[20140115,368.82],[20140116,369.21],[20140117,369.99],[20140118,369.99],[20140119,369.99],[20140120,370.03],[20140121,369.76],[20140122,370.35],[20140123,371.44],[20140124,373.29],[20140125,373.29],[20140126,373.29],[20140127,372.81],[20140128,372.44],[20140129,373.39],[20140130,374.23],[20140131,375.14],[20140201,375.14],[20140202,375.14],[20140203,374.83],[20140204,375.51],[20140205,375.4],[20140206,374.94],[20140207,374.86],[20140208,374.86],[20140209,374.86],[20140210,374.89],[20140211,374.88],[20140212,374.28],[20140213,375.52],[20140214,375.36],[20140215,375.36],[20140216,375.36],[20140217,375.42],[20140218,375.62],[20140219,376.02],[20140220,376.15],[20140221,376.46],[20140222,376.46],[20140223,376.46],[20140224,376.22],[20140225,376.78],[20140226,376.93],[20140227,378.44],[20140228,378.09],[20140301,378.09],[20140302,378.09],[20140303,379.41],[20140304,378.01],[20140305,377.42],[20140306,376.96],[20140307,376.61],[20140308,376.61],[20140309,376.61],[20140310,376.79],[20140311,377.5],[20140312,377.96],[20140313,378.35],[20140314,379.36],[20140315,379.36],[20140316,379.36],[20140317,378.32],[20140318,378.25],[20140319,378.06],[20140320,376.93],[20140321,377.24],[20140322,377.24],[20140323,377.24],[20140324,377.03],[20140325,377.65],[20140326,377.09],[20140327,378.16],[20140328,378.13],[20140329,378.13],[20140330,378.13],[20140331,377.9],[20140401,378.41],[20140402,378.03],[20140403,377.85],[20140404,377.45],[20140405,377.45],[20140406,377.45],[20140407,378.77],[20140408,378.83],[20140409,379.2],[20140410,379.75],[20140411,380.4],[20140412,380.4],[20140413,380.4],[20140414,380.68],[20140415,380.9],[20140416,380.62],[20140417,380.25],[20140418,380.25],[20140419,380.25],[20140420,380.25],[20140421,380.23],[20140422,378.93],[20140423,379.64],[20140424,379.53],[20140425,379.91],[20140426,379.91],[20140427,379.91],[20140428,380.41],[20140429,379.83],[20140430,380.09],[20140501,380.09],[20140502,380.53],[20140503,380.53],[20140504,380.53],[20140505,380.99],[20140506,381.16],[20140507,380.81],[20140508,381.43],[20140509,381.31],[20140510,381.31],[20140511,381.31],[20140512,380.65],[20140513,381.6],[20140514,382.58],[20140515,382.24],[20140516,382.36],[20140517,382.36],[20140518,382.36],[20140519,381.56],[20140520,381.33],[20140521,381.29],[20140522,381.43],[20140523,381.77],[20140524,381.77],[20140525,381.77],[20140526,381.89],[20140527,381.84],[20140528,382.17],[20140529,382.17],[20140530,382.68],[20140531,382.68],[20140601,382.68],[20140602,382.37],[20140603,381.95],[20140604,382.15],[20140605,382.3],[20140606,383.28],[20140607,383.28],[20140608,383.28],[20140609,383.34],[20140610,383.11],[20140611,383.36],[20140612,383.44],[20140613,383.46],[20140614,383.46],[20140615,383.46],[20140616,383.52],[20140617,383.08],[20140618,383.24],[20140619,383.94],[20140620,384],[20140621,384],[20140622,384],[20140623,384.1],[20140624,383.99],[20140625,384.52],[20140626,385.06],[20140627,385.02],[20140628,385.02],[20140629,385.02],[20140630,385.15],[20140701,385.57],[20140702,385.48],[20140703,385.04],[20140704,384.64],[20140705,384.64],[20140706,384.64],[20140707,385.08],[20140708,385.34],[20140709,385.26],[20140710,385.82],[20140711,385.94],[20140712,385.94],[20140713,385.94],[20140714,385.87],[20140715,385.94],[20140716,385.6],[20140717,385.98],[20140718,386.46],[20140719,386.46],[20140720,386.46],[20140721,386.49],[20140722,386.47],[20140723,386.78],[20140724,386.47],[20140725,386.65],[20140726,386.65],[20140727,386.65],[20140728,386.75],[20140729,387.07],[20140730,386.34],[20140731,385.61],[20140801,385.73],[20140802,385.73],[20140803,385.73],[20140804,385.89],[20140805,385.48],[20140806,386.21],[20140807,386.22],[20140808,386.8],[20140809,386.8],[20140810,386.8],[20140811,387.02],[20140812,387.46],[20140813,387.65],[20140814,388.06],[20140815,388.47],[20140816,388.47],[20140817,388.47],[20140818,388.65],[20140819,389.03],[20140820,389.06],[20140821,388.91],[20140822,389.13],[20140823,389.13],[20140824,389.13],[20140825,389.91],[20140826,390.04],[20140827,390.95],[20140828,391.43],[20140829,391.39],[20140830,391.39],[20140831,391.39],[20140901,391.22],[20140902,390.63],[20140903,390.11],[20140904,390.66],[20140905,390.78],[20140906,390.78],[20140907,390.78],[20140908,390.77],[20140909,390.31],[20140910,390.01],[20140911,389.34],[20140912,389.35],[20140913,389.35],[20140914,389.35],[20140915,389.17],[20140916,389.3],[20140917,388.84],[20140918,389.03],[20140919,389.86],[20140920,389.86],[20140921,389.86],[20140922,390.27],[20140923,390.3],[20140924,389.85],[20140925,389.94],[20140926,389.96],[20140927,389.96],[20140928,389.96],[20140929,389.87],[20140930,389.93],[20141001,390.02],[20141002,389.41],[20141003,389.43],[20141004,389.43],[20141005,389.43],[20141006,388.78],[20141007,389],[20141008,388.8],[20141009,389.57],[20141010,389.8],[20141011,389.8],[20141012,389.8],[20141013,390.34],[20141014,390.4],[20141015,390.94],[20141016,390.51],[20141017,389.85],[20141018,389.85],[20141019,389.85],[20141020,390.37],[20141021,390.28],[20141022,390.58],[20141023,390.43],[20141024,390.67],[20141025,390.67],[20141026,390.67],[20141027,390.9],[20141028,391],[20141029,390.9],[20141030,391.11],[20141031,391.09],[20141101,391.09],[20141102,391.09],[20141103,391.49],[20141104,391.59],[20141105,392.17],[20141106,391.9],[20141107,392.17],[20141108,392.17],[20141109,392.17],[20141110,392.85],[20141111,393.41],[20141112,393.78],[20141113,393.95],[20141114,394.03],[20141115,394.03],[20141116,394.03],[20141117,394.01],[20141118,393.95],[20141119,393.7],[20141120,394.04],[20141121,393.88],[20141122,393.88],[20141123,393.88],[20141124,393.96],[20141125,393.97],[20141126,394.29],[20141127,394.59],[20141128,395.08],[20141129,395.08],[20141130,395.08],[20141201,394.65],[20141202,394.12],[20141203,394.34],[20141204,394.28],[20141205,394.6],[20141206,394.6],[20141207,394.6],[20141208,394.77],[20141209,395.2],[20141210,395.18],[20141211,395.71],[20141212,395.91],[20141213,395.91],[20141214,395.91],[20141215,395.6],[20141216,395.46],[20141217,395.53],[20141218,395.12],[20141219,395.52],[20141220,395.52],[20141221,395.52],[20141222,395.79],[20141223,395.9],[20141224,396.2],[20141225,396.2],[20141226,396.2],[20141227,396.2],[20141228,396.2],[20141229,396.49],[20141230,396.76],[20141231,396.85],[20150101,396.85],[20150102,397.03],[20150103,397.03],[20150104,397.03],[20150105,397.97],[20150106,398.79],[20150107,399.65],[20150108,399.85],[20150109,399.65],[20150110,399.65],[20150111,399.65],[20150112,399.92],[20150113,400.23],[20150114,400.82],[20150115,465.73],[20150116,473.34],[20150117,473.34],[20150118,473.34],[20150119,474.32],[20150120,480.57],[20150121,485.13],[20150122,488.4],[20150123,495.98],[20150124,495.98],[20150125,495.98],[20150126,485.7],[20150127,475.84],[20150128,472.54],[20150129,467.27],[20150130,463.51],[20150131,463.51],[20150201,463.51],[20150202,462.38],[20150203,460.92],[20150204,457.31],[20150205,457.85],[20150206,459.49],[20150207,459.49],[20150208,459.49],[20150209,463.99],[20150210,462.5],[20150211,461.47],[20150212,457.81],[20150213,456.99],[20150214,456.99],[20150215,456.99],[20150216,454.36],[20150217,453.72],[20150218,450.95],[20150219,447.17],[20150220,450.05],[20150221,450.05],[20150222,450.05],[20150223,449.29],[20150224,448.27],[20150225,447.84],[20150226,449.56],[20150227,454.17],[20150228,454.17],[20150301,454.17],[20150302,450.98],[20150303,450.33],[20150304,451.03],[20150305,450.65],[20150306,449.97],[20150307,449.97],[20150308,449.97],[20150309,450.78],[20150310,451.34],[20150311,454.47],[20150312,454.84],[20150313,453.85],[20150314,453.85],[20150315,453.85],[20150316,455.43],[20150317,453.73],[20150318,455.81],[20150319,456.61],[20150320,458.77],[20150321,458.77],[20150322,458.77],[20150323,458.28],[20150324,461.85],[20150325,460.53],[20150326,460.86],[20150327,461.63],[20150328,461.63],[20150329,461.63],[20150330,463.61],[20150331,462.91],[20150401,464.94],[20150402,465.92],[20150403,465.92],[20150404,465.92],[20150405,465.92],[20150406,465.92],[20150407,464.82],[20150408,465.19],[20150409,465.04],[20150410,467.95],[20150411,467.95],[20150412,467.95],[20150413,468.91],[20150414,471.05],[20150415,472.61],[20150416,472.26],[20150417,473.82],[20150418,473.82],[20150419,473.82],[20150420,474.4],[20150421,476.13],[20150422,472.88],[20150423,469.82],[20150424,471.27],[20150425,471.27],[20150426,471.27],[20150427,470.15],[20150428,465.3],[20150429,462.66],[20150430,462.01],[20150501,462.01],[20150502,462.01],[20150503,462.01],[20150504,463.83],[20150505,465.03],[20150506,464.2],[20150507,465.1],[20150508,464.41],[20150509,464.41],[20150510,464.41],[20150511,463.4],[20150512,463.2],[20150513,462.4],[20150514,462.4],[20150515,460.94],[20150516,460.94],[20150517,460.94],[20150518,460.3],[20150519,463.46],[20150520,462.48],[20150521,464.33],[20150522,463.21],[20150523,463.21],[20150524,463.21],[20150525,463.21],[20150526,466.51],[20150527,467.45],[20150528,466.61],[20150529,467.41],[20150530,467.41],[20150531,467.41],[20150601,467.98],[20150602,464.12],[20150603,460.87],[20150604,455.1],[20150605,457.52],[20150606,457.52],[20150607,457.52],[20150608,457.32],[20150609,456.51],[20150610,455.21],[20150611,454.56],[20150612,457.2],[20150613,457.2],[20150614,457.2],[20150615,455.98],[20150616,457.7],[20150617,458.09],[20150618,457.38],[20150619,458.22],[20150620,458.22],[20150621,458.22],[20150622,457.95],[20150623,457.97],[20150624,458.04],[20150625,455.72],[20150626,457.39],[20150627,457.39],[20150628,457.39],[20150629,461.34],[20150630,459.56],[20150701,457.37],[20150702,455.07],[20150703,457.21],[20150704,457.21],[20150705,457.21],[20150706,459.37],[20150707,462.01],[20150708,458.76],[20150709,456.72],[20150710,457.12],[20150711,457.12],[20150712,457.12],[20150713,456.36],[20150714,459.03],[20150715,458.9],[20150716,460.24],[20150717,459.72],[20150718,459.72],[20150719,459.72],[20150720,459.57],[20150721,459.86],[20150722,458.71],[20150723,457.29],[20150724,458.02],[20150725,458.02],[20150726,458.02],[20150727,454.96],[20150728,451.13],[20150729,452.11],[20150730,451.84],[20150731,455.01],[20150801,455.01],[20150802,455.01],[20150803,454.03],[20150804,452.39],[20150805,451.13],[20150806,449.31],[20150807,448.76],[20150808,448.76],[20150809,448.76],[20150810,446.1],[20150811,443.99],[20150812,444.08],[20150813,444.42],[20150814,443.22],[20150815,443.22],[20150816,443.22],[20150817,445.23],[20150818,446.05],[20150819,447.82],[20150820,447.4],[20150821,447.44],[20150822,447.44],[20150823,447.44],[20150824,446.88],[20150825,442.61],[20150826,444.71],[20150827,444.79],[20150828,443.41],[20150829,443.41],[20150830,443.41],[20150831,442.62],[20150901,441.84],[20150902,440.25],[20150903,439.08],[20150904,442.18],[20150905,442.18],[20150906,442.18],[20150907,441.04],[20150908,439.19],[20150909,439.91],[20150910,438.29],[20150911,434.12],[20150912,434.12],[20150913,434.12],[20150914,435.97],[20150915,434.78],[20150916,435.43],[20150917,435.06],[20150918,437.51],[20150919,437.51],[20150920,437.51],[20150921,437.67],[20150922,440.18],[20150923,438.95],[20150924,437.46],[20150925,437.09],[20150926,437.09],[20150927,437.09],[20150928,436.08],[20150929,437.12],[20150930,436.64],[20151001,437.47],[20151002,437.38],[20151003,437.38],[20151004,437.38],[20151005,436.91],[20151006,436.94],[20151007,438.86],[20151008,436.85],[20151009,437.29],[20151010,437.29],[20151011,437.29],[20151012,437.07],[20151013,437.87],[20151014,438.69],[20151015,439.67],[20151016,442.44],[20151017,442.44],[20151018,442.44],[20151019,441.89],[20151020,442.29],[20151021,441.2],[20151022,441.42],[20151023,445.04],[20151024,445.04],[20151025,445.04],[20151026,444.22],[20151027,442.89],[20151028,441.74],[20151029,442.81],[20151030,440.88],[20151031,440.88],[20151101,440.88],[20151102,441.44],[20151103,442.19],[20151104,444.53],[20151105,444.03],[20151106,443.83],[20151107,443.83],[20151108,443.83],[20151109,444.5],[20151110,447.58],[20151111,446.4],[20151112,446.73],[20151113,446.4],[20151114,446.4],[20151115,446.4],[20151116,446.15],[20151117,445.58],[20151118,444.45],[20151119,442.27],[20151120,444.26],[20151121,444.26],[20151122,444.26],[20151123,443.84],[20151124,444.5],[20151125,445.12],[20151126,443.16],[20151127,442.34],[20151128,442.34],[20151129,442.34],[20151130,442.24],[20151201,442.9],[20151202,443.85],[20151203,442.88],[20151204,440.63],[20151205,440.63],[20151206,440.63],[20151207,443.51],[20151208,443.94],[20151209,442.76],[20151210,443.2],[20151211,442.8],[20151212,442.8],[20151213,442.8],[20151214,443.85],[20151215,440.51],[20151216,440.61],[20151217,441.77],[20151218,443.37],[20151219,443.37],[20151220,443.37],[20151221,441.84],[20151222,440.63],[20151223,440.61],[20151224,440.55],[20151225,440.55],[20151226,440.55],[20151227,440.55],[20151228,439.82],[20151229,439.27],[20151230,440.31],[20151231,439.74],[20160101,439.74],[20160102,439.74],[20160103,439.74],[20160104,437.01],[20160105,439.12],[20160106,439.65],[20160107,438.33],[20160108,439.93],[20160109,439.93],[20160110,439.93],[20160111,438.9],[20160112,439.19],[20160113,437.09],[20160114,436.18],[20160115,437.03],[20160116,437.03],[20160117,437.03],[20160118,437.05],[20160119,437.51],[20160120,437.29],[20160121,436.9],[20160122,436.95],[20160123,436.95],[20160124,436.95],[20160125,436.05],[20160126,435.28],[20160127,432.54],[20160128,433.63],[20160129,431.05],[20160130,431.05],[20160131,431.05],[20160201,432],[20160202,430.93],[20160203,432.09],[20160204,429.36],[20160205,431.75],[20160206,431.75],[20160207,431.75],[20160208,434.32],[20160209,436.26],[20160210,437.63],[20160211,434.99],[20160212,435.72],[20160213,435.72],[20160214,435.72],[20160215,435.44],[20160216,435.14],[20160217,434.79],[20160218,435.59],[20160219,435.94],[20160220,435.94],[20160221,435.94],[20160222,436.93],[20160223,440.89],[20160224,441.33],[20160225,440.7],[20160226,440.25],[20160227,440.25],[20160228,440.25],[20160229,442.54],[20160301,444.34],[20160302,444.78],[20160303,445.14],[20160304,442.62],[20160305,442.62],[20160306,442.62],[20160307,440.28],[20160308,440.59],[20160309,438.75],[20160310,439.25],[20160311,439.15],[20160312,439.15],[20160313,439.15],[20160314,438.56],[20160315,438.49],[20160316,438.5],[20160317,439.37],[20160318,441.14],[20160319,441.14],[20160320,441.14],[20160321,441.23],[20160322,442.71],[20160323,442.33],[20160324,443.08],[20160325,443.08],[20160326,443.08],[20160327,443.08],[20160328,443.08],[20160329,441.86],[20160330,441.93],[20160331,441.18],[20160401,440.61],[20160402,440.61],[20160403,440.61],[20160404,441.87],[20160405,442.96],[20160406,443.14],[20160407,443.62],[20160408,444.03],[20160409,444.03],[20160410,444.03],[20160411,443.92],[20160412,444.1],[20160413,443.74],[20160414,444.45],[20160415,443.12],[20160416,443.12],[20160417,443.12],[20160418,443.06],[20160419,442.74],[20160420,442.14],[20160421,439.73],[20160422,439.53],[20160423,439.53],[20160424,439.53],[20160425,439.75],[20160426,438.6],[20160427,439],[20160428,439.92],[20160429,439.46],[20160430,439.46],[20160501,439.46],[20160502,438.84],[20160503,439.07],[20160504,439.52],[20160505,439.52],[20160506,437.17],[20160507,437.17],[20160508,437.17],[20160509,437.68],[20160510,436.85],[20160511,436.1],[20160512,437.26],[20160513,439.22],[20160514,439.22],[20160515,439.22],[20160516,439.22],[20160517,436.84],[20160518,436.31],[20160519,436.14],[20160520,434.72],[20160521,434.72],[20160522,434.72],[20160523,435.24],[20160524,436.06],[20160525,437.61],[20160526,436.58],[20160527,437.14],[20160528,437.14],[20160529,437.14],[20160530,437.05],[20160531,438.11],[20160601,438.16],[20160602,437.8],[20160603,438.85],[20160604,438.85],[20160605,438.85],[20160606,438.97],[20160607,442.22],[20160608,443.83],[20160609,445.1],[20160610,446.91],[20160611,446.91],[20160612,446.91],[20160613,447.02],[20160614,449.45],[20160615,450.43],[20160616,450.94],[20160617,450.03],[20160618,450.03],[20160619,450.03],[20160620,446.79],[20160621,447.64],[20160622,448.21],[20160623,447.14],[20160624,449.11],[20160625,449.11],[20160626,449.11],[20160627,452.89],[20160628,448.5],[20160629,448.55],[20160630,448.66],[20160701,450.36],[20160702,450.36],[20160703,450.36],[20160704,450.23],[20160705,450.85],[20160706,451.51],[20160707,451.46],[20160708,450.39],[20160709,450.39],[20160710,450.39],[20160711,450.61],[20160712,448.38],[20160713,448.48],[20160714,448.17],[20160715,447.76],[20160716,447.76],[20160717,447.76],[20160718,448.98],[20160719,448.57],[20160720,448.03],[20160721,448.22],[20160722,448.8],[20160723,448.8],[20160724,448.8],[20160725,449.64],[20160726,448.48],[20160727,446.7],[20160728,448.28],[20160729,451.24],[20160730,451.24],[20160731,451.24],[20160801,451.54],[20160802,451.16],[20160803,449.43],[20160804,450.36],[20160805,449.75],[20160806,449.75],[20160807,449.75],[20160808,448.49],[20160809,447.98],[20160810,447.82],[20160811,450.03],[20160812,449.17],[20160813,449.17],[20160814,449.17],[20160815,448.78],[20160816,450.04],[20160817,449.44],[20160818,450.19],[20160819,449.75],[20160820,449.75],[20160821,449.75],[20160822,448.75],[20160823,448.52],[20160824,448.84],[20160825,448.24],[20160826,447.11],[20160827,447.11],[20160828,447.11],[20160829,447.02],[20160830,446.4],[20160831,445.94],[20160901,444.61],[20160902,445.31],[20160903,445.31],[20160904,445.31],[20160905,447.01],[20160906,447.39],[20160907,448.97],[20160908,447.59],[20160909,444.63],[20160910,444.63],[20160911,444.63],[20160912,445.22],[20160913,445.18],[20160914,444.21],[20160915,443.9],[20160916,444.3],[20160917,444.3],[20160918,444.3],[20160919,443.64],[20160920,444.32],[20160921,446.58],[20160922,448.01],[20160923,447.39],[20160924,447.39],[20160925,447.39],[20160926,447.42],[20160927,448.66],[20160928,448.43],[20160929,448.62],[20160930,448.91],[20161001,448.91],[20161002,448.91],[20161003,447.19],[20161004,445.39],[20161005,444.14],[20161006,444.95],[20161007,444.5],[20161008,444.5],[20161009,444.5],[20161010,443.79],[20161011,444.42],[20161012,445.46],[20161013,445.94],[20161014,445.92],[20161015,445.92],[20161016,445.92],[20161017,446.48],[20161018,446.3],[20161019,447.64],[20161020,447.74],[20161021,448.9],[20161022,448.9],[20161023,448.9],[20161024,449.04],[20161025,447.83],[20161026,447.65],[20161027,446.8],[20161028,446.07],[20161029,446.07],[20161030,446.07],[20161031,447.73],[20161101,447.08],[20161102,448.37],[20161103,448.02],[20161104,448.83],[20161105,448.83],[20161106,448.83],[20161107,447.98],[20161108,448.28],[20161109,447.11],[20161110,446.08],[20161111,446.53],[20161112,446.53],[20161113,446.53],[20161114,445.01],[20161115,444.39],[20161116,445.1],[20161117,445.19],[20161118,446.08],[20161119,446.08],[20161120,446.08],[20161121,445.66],[20161122,446.2],[20161123,445.85],[20161124,446.12],[20161125,445.8],[20161126,445.8],[20161127,445.8],[20161128,445.7],[20161129,445.64],[20161130,443.28],[20161201,443.54],[20161202,444.37],[20161203,444.37],[20161204,444.37],[20161205,442],[20161206,440.35],[20161207,440.61],[20161208,439.45],[20161209,442.91],[20161210,442.91],[20161211,442.91],[20161212,441.7],[20161213,443.57],[20161214,444.06],[20161215,443.96],[20161216,443.41],[20161217,443.41],[20161218,443.41],[20161219,445.52],[20161220,446.58],[20161221,446.57],[20161222,445.98],[20161223,446.22],[20161224,446.22],[20161225,446.22],[20161226,446.22],[20161227,444.44],[20161228,446.14],[20161229,446.31],[20161230,445.55],[20161231,445.55],[20170101,445.55],[20170102,446.06],[20170103,447.31],[20170104,447.48],[20170105,447.84],[20170106,446.88],[20170107,446.88],[20170108,446.88],[20170109,447.47],[20170110,446.94],[20170111,447.59],[20170112,447.03],[20170113,447.46],[20170114,447.46],[20170115,447.46],[20170116,448.17],[20170117,448],[20170118,447.88],[20170119,445.94],[20170120,445.64],[20170121,445.64],[20170122,445.64],[20170123,446.13],[20170124,445.35],[20170125,445.04],[20170126,446.44],[20170127,446.85],[20170128,446.85],[20170129,446.85],[20170130,447.85],[20170131,447.79],[20170201,447.09],[20170202,446.93],[20170203,446.89],[20170204,446.89],[20170205,446.89],[20170206,448.37],[20170207,448.93],[20170208,450.52],[20170209,449.45],[20170210,449.23],[20170211,449.23],[20170212,449.23],[20170213,448.87],[20170214,449.01],[20170215,449.29],[20170216,449.91],[20170217,450.75],[20170218,450.75],[20170219,450.75],[20170220,450.12],[20170221,450.42],[20170222,450.97],[20170223,450.47],[20170224,451.64],[20170225,451.64],[20170226,451.64],[20170227,451.03],[20170228,452.06],[20170301,451.63],[20170302,451.03],[20170303,449.33],[20170304,449.33],[20170305,449.33],[20170306,448.38],[20170307,446.81],[20170308,447.33],[20170309,446.07],[20170310,443.79],[20170311,443.79],[20170312,443.79],[20170313,443.37],[20170314,444.43],[20170315,445.7],[20170316,446.28],[20170317,446.13],[20170318,446.13],[20170319,446.13],[20170320,445.2],[20170321,443.75],[20170322,445.59],[20170323,446.12],[20170324,445.47],[20170325,445.47],[20170326,445.47],[20170327,445.9],[20170328,447.28],[20170329,447.18],[20170330,447.81],[20170331,447.97],[20170401,447.97],[20170402,447.97],[20170403,448.92],[20170404,449.59],[20170405,448.55],[20170406,448.73],[20170407,449.24],[20170408,449.24],[20170409,449.24],[20170410,450.03],[20170411,449.52],[20170412,450.33],[20170413,450.22],[20170414,450.22],[20170415,450.22],[20170416,450.22],[20170417,450.22],[20170418,450.58],[20170419,450.51],[20170420,449.73],[20170421,450.63],[20170422,450.63],[20170423,450.63],[20170424,444.7],[20170425,442.91],[20170426,442.47],[20170427,443.48],[20170428,443.3],[20170429,443.3],[20170430,443.3],[20170501,443.3],[20170502,442.31],[20170503,443.93],[20170504,442.16],[20170505,442.08],[20170506,442.08],[20170507,442.08],[20170508,440.65],[20170509,437.98],[20170510,437.98],[20170511,438.02],[20170512,437.74],[20170513,437.74],[20170514,437.74],[20170515,438.7],[20170516,437.87],[20170517,439.76],[20170518,441.7],[20170519,439.94],[20170520,439.94],[20170521,439.94],[20170522,440.04],[20170523,440.19],[20170524,439.44],[20170525,439.44],[20170526,441.25],[20170527,441.25],[20170528,441.25],[20170529,441.16],[20170530,441.19],[20170531,441.61],[20170601,442.26],[20170602,441.88],[20170603,441.88],[20170604,441.88],[20170605,441.88],[20170606,443.64],[20170607,443.84],[20170608,443.49],[20170609,443.19],[20170610,443.19],[20170611,443.19],[20170612,443.56],[20170613,443.78],[20170614,443.11],[20170615,442.75],[20170616,442.23],[20170617,442.23],[20170618,442.23],[20170619,442.59],[20170620,443.47],[20170621,443.35],[20170622,443.09],[20170623,443.28],[20170624,443.28],[20170625,443.28],[20170626,442.51],[20170627,441.72],[20170628,440.05],[20170629,438.43],[20170630,438.19],[20170701,438.19],[20170702,438.19],[20170703,437.59],[20170704,437.02],[20170705,437.15],[20170706,435.38],[20170707,434.97],[20170708,434.97],[20170709,434.97],[20170710,434.48],[20170711,432.85],[20170712,433.77],[20170713,434.26],[20170714,432.67],[20170715,432.67],[20170716,432.67],[20170717,434.35],[20170718,434.21],[20170719,435.54],[20170720,433.71],[20170721,433.68],[20170722,433.68],[20170723,433.68],[20170724,434.68],[20170725,432.51],[20170726,429.48],[20170727,426.73],[20170728,421.78],[20170729,421.78],[20170730,421.78],[20170731,421.78],[20170801,421.02],[20170802,418.2],[20170803,417.35],[20170804,417.89],[20170805,417.89],[20170806,417.89],[20170807,418.49],[20170808,418.5],[20170809,425.64],[20170810,424.17],[20170811,425.15],[20170812,425.15],[20170813,425.15],[20170814,421.44],[20170815,421],[20170816,421.02],[20170817,424.47],[20170818,425.49],[20170819,425.49],[20170820,425.49],[20170821,423.26],[20170822,423.28],[20170823,422.4],[20170824,422.92],[20170825,422.28],[20170826,422.28],[20170827,422.28],[20170828,422.33],[20170829,422.62],[20170830,421],[20170831,420.39],[20170901,420.14],[20170902,420.14],[20170903,420.14],[20170904,421.85],[20170905,421.69],[20170906,421.93],[20170907,421.81],[20170908,421.75],[20170909,421.75],[20170910,421.75],[20170911,421.8],[20170912,419.86],[20170913,417.67],[20170914,417.52],[20170915,417.53],[20170916,417.53],[20170917,417.53],[20170918,417.89],[20170919,415.45],[20170920,415.51],[20170921,413.52],[20170922,413.62],[20170923,413.62],[20170924,413.62],[20170925,414.89],[20170926,418.56],[20170927,417.95],[20170928,417.49],[20170929,417.91],[20170930,417.91],[20171001,417.91],[20171002,419.8],[20171003,417.95],[20171004,417.86],[20171005,417.28],[20171006,417.16],[20171007,417.16],[20171008,417.16],[20171009,416.6],[20171010,415.72],[20171011,415.38],[20171012,414.58],[20171013,415.56],[20171014,415.56],[20171015,415.56],[20171016,416.52],[20171017,417.09],[20171018,415.52],[20171019,415.79],[20171020,413.4],[20171021,413.4],[20171022,413.4],[20171023,414],[20171024,412.3],[20171025,409.62],[20171026,410.3],[20171027,412.3],[20171028,412.3],[20171029,412.3],[20171030,413.67],[20171031,413.2],[20171101,413.05],[20171102,412.3],[20171103,412.85],[20171104,412.85],[20171105,412.85],[20171106,414.52],[20171107,416.08],[20171108,415.28],[20171109,414.2],[20171110,413.71],[20171111,413.71],[20171112,413.71],[20171113,413.69],[20171114,411.6],[20171115,410.67],[20171116,410.43],[20171117,410.17],[20171118,410.17],[20171119,410.17],[20171120,410.82],[20171121,412.33],[20171122,413.59],[20171123,413.42],[20171124,412.05],[20171125,412.05],[20171126,412.05],[20171127,409.73],[20171128,410.64],[20171129,410.95],[20171130,409.72],[20171201,410.14],[20171202,410.14],[20171203,410.14],[20171204,411.34],[20171205,411.23],[20171206,411.48],[20171207,410.71],[20171208,410.45],[20171209,410.45],[20171210,410.45],[20171211,411.51],[20171212,411.53],[20171213,412.17],[20171214,410.97],[20171215,412.06],[20171216,412.06],[20171217,412.06],[20171218,412.48],[20171219,412.2],[20171220,409.88],[20171221,408.96],[20171222,408.57],[20171223,408.57],[20171224,408.57],[20171225,408.57],[20171226,408.57],[20171227,407.51],[20171228,409.72],[20171229,409.71],[20171230,409.71],[20171231,409.81],[20180101,409.81],[20180102,409.54],[20180103,408.8],[20180104,408.17],[20180105,408.22],[20180106,408.22],[20180107,408.22],[20180108,409.88],[20180109,409.19],[20180110,408.69],[20180111,407.84],[20180112,405.69],[20180113,405.69],[20180114,405.69],[20180115,405.33],[20180116,405.57],[20180117,406.41],[20180118,407.09],[20180119,406.58],[20180120,406.58],[20180121,406.58],[20180122,406.13],[20180123,405.8],[20180124,406.94],[20180125,408.31],[20180126,410.1],[20180127,410.1],[20180128,410.1],[20180129,411.65],[20180130,410.83],[20180131,409.75],[20180201,410.51],[20180202,410.01],[20180203,410.01],[20180204,410.01],[20180205,409.86],[20180206,410.75],[20180207,409.01],[20180208,410.21],[20180209,412.17],[20180210,412.17],[20180211,412.17],[20180212,411.88],[20180213,411.22],[20180214,411.3],[20180215,410.23],[20180216,411.62],[20180217,411.62],[20180218,411.62],[20180219,411.77],[20180220,410.9],[20180221,410.54],[20180222,412.22],[20180223,412.84],[20180224,412.84],[20180225,412.84],[20180226,412.06],[20180227,411.8],[20180228,412.83],[20180301,412.82],[20180302,412.98],[20180303,412.98],[20180304,412.98],[20180305,411.71],[20180306,408.68],[20180307,407.15],[20180308,405.27],[20180309,406.39],[20180310,406.39],[20180311,406.39],[20180312,406.91],[20180313,406.55],[20180314,406.06],[20180315,406.64],[20180316,406.35],[20180317,406.35],[20180318,406.35],[20180319,405.72],[20180320,405.26],[20180321,405.51],[20180322,407.25],[20180323,405.91],[20180324,405.91],[20180325,405.91],[20180326,404.5],[20180327,403.85],[20180328,402.82],[20180329,403.71],[20180330,403.71],[20180331,403.71],[20180401,403.71],[20180402,403.71],[20180403,403.71],[20180404,404.14],[20180405,403.65],[20180406,403.83],[20180407,403.83],[20180408,403.83],[20180409,403.74],[20180410,403.17],[20180411,401.03],[20180412,400.21],[20180413,400.91],[20180414,400.91],[20180415,400.91],[20180416,399.92],[20180417,398.92],[20180418,396.28],[20180419,395.29],[20180420,395.07],[20180421,395.07],[20180422,395.07],[20180423,395.62],[20180424,395.25],[20180425,393.83],[20180426,394.44],[20180427,395.36],[20180428,395.36],[20180429,395.36],[20180430,395.25],[20180501,395.25],[20180502,395.65],[20180503,396.09],[20180504,396.38],[20180505,396.38],[20180506,396.38],[20180507,396.1],[20180508,397.56],[20180509,397.77],[20180510,397.77],[20180511,396.74],[20180512,396.74],[20180513,396.74],[20180514,395.12],[20180515,396.23],[20180516,399.96],[20180517,398.79],[20180518,400.49],[20180519,400.49],[20180520,400.49],[20180521,400.49],[20180522,402.17],[20180523,407.18],[20180524,407.02],[20180525,408.19],[20180526,408.19],[20180527,408.19],[20180528,409.48],[20180529,412.03],[20180530,411.59],[20180531,411.21],[20180601,410.45],[20180602,410.45],[20180603,410.45],[20180604,409.92],[20180605,410.99],[20180606,406.15],[20180607,406.23],[20180608,407.79],[20180609,407.79],[20180610,407.79],[20180611,405.61],[20180612,405.88],[20180613,406.03],[20180614,407.72],[20180615,408.77],[20180616,408.77],[20180617,408.77],[20180618,409.48],[20180619,411.43],[20180620,410.12],[20180621,411.78],[20180622,410.38],[20180623,410.38],[20180624,410.38],[20180625,409.58],[20180626,409.45],[20180627,409.41],[20180628,408.86],[20180629,408.54],[20180630,408.54],[20180701,408.54],[20180702,408.92],[20180703,408.38],[20180704,409.03],[20180705,407.03],[20180706,406.26],[20180707,406.26],[20180708,406.26],[20180709,405.63],[20180710,405.16],[20180711,404.99],[20180712,405.5],[20180713,403.69],[20180714,403.69],[20180715,403.69],[20180716,403.61],[20180717,405.03],[20180718,406.5],[20180719,406.05],[20180720,405.41],[20180721,405.41],[20180722,405.41],[20180723,405.85],[20180724,405.62],[20180725,406.71],[20180726,406.21],[20180727,407.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.002,36€ |
| 2018 | 997,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 1,62% |
| 6 M | 2,88% |
| lfd. Jahr | -0,63% |
| 1 Jahr | -0,61% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -2,30% |
Der Fonds investiert global hauptsächlich in Anleihen von Schuldnern mit hoher Kreditwürdigkeit (von den gängigen Rating-Agenturen als Investment Grade klassifiziert). Das Anlageuniversum umfasst Staats-/Quasi-Staats-, Unternehmens- sowie verbriefte Anleihen, die mit Sachanlagen oder Hypotheken besichert sind. Der Fonds kann opportunistisch auch in Schwellenländer- oder hochverzinsliche Anleihen investieren. Das Portfolio weist im Schnitt Investment-Grade-Kreditqualität auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 08.2017 | 0.2364 | -5.929000 |
| 08.2017 - 08.2018 | -0.5003 | -0.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,38 | k.A. | k.A. | k.A. |
| Tracking Error | 7,18% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | k.A. | k.A. | k.A. |
| Treynor Ratio | -5,64 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 08. 2018)
| Renten | 96,10% |
| Geldmarkt/Kasse | 3,90% |
Währungsverteilung (18. 08. 2018)
| Schweizer Franken | 100,61% |
| Divers | -0,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 725KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 55KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 864KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 819KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,14% |
| TER (Gesamtkostenquote KIID) | 1,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken |
| Fondsmanager: | Herr Kevin Ziyi Zhao Herr Simon Foster Herr Jonathan Gregory |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | CAD |
| Auflegungsdatum: | 22.09.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 181,96 Mio. EUR |