Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2APND
ISIN: LU1291098314
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
113,26 $
-0,52 $ / -0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Easy MSCI Emerging Markets SRI UCITS ETF C"},"ts":[[20160722,90.65],[20160725,91.03],[20160726,90.96],[20160727,91.3],[20160728,90.77],[20160729,90.47],[20160801,91.5],[20160802,90.34],[20160803,89.42],[20160804,91.01],[20160805,91.67],[20160808,93.26],[20160810,93.66],[20160811,93.92],[20160812,93.94],[20160816,92.57],[20160817,92.03],[20160818,92.01],[20160819,90.77],[20160822,90.25],[20160823,90.4],[20160824,89.83],[20160825,89.88],[20160826,90.13],[20160829,90.26],[20160830,90.33],[20160831,90.35],[20160901,89.8],[20160902,90.32],[20160906,92.64],[20160908,91.88],[20160909,90.15],[20160919,90.37],[20160920,90.39],[20160921,91.25],[20160922,92.03],[20160923,92.38],[20160926,90.83],[20160927,91.65],[20160928,91.48],[20160929,91.6],[20160930,91.24],[20161004,92.67],[20161005,91.85],[20161006,91.8],[20161007,91.93],[20161013,91.11],[20161014,91.92],[20161017,91.67],[20161018,93.17],[20161019,93.94],[20161020,93.94],[20161021,94.32],[20161024,95.04],[20161025,95.18],[20161026,94.17],[20161027,93.69],[20161028,93.56],[20161031,93.82],[20161103,91.09],[20161104,90.36],[20161107,92.14],[20161108,93.3],[20161109,91],[20161110,90.88],[20161111,87.81],[20161115,88.11],[20161116,89.09],[20161117,88.84],[20161118,89.02],[20161121,89.05],[20161122,90.21],[20161123,90.33],[20161124,90.08],[20161125,90.18],[20161128,91.26],[20161129,90.81],[20161130,90.32],[20161201,89.76],[20161202,88.86],[20161205,88.66],[20161206,89.36],[20161207,90.14],[20161208,91.52],[20161209,93.15],[20161213,92.91],[20161214,92.34],[20161215,92.84],[20161219,92.19],[20161220,92.66],[20161221,91.75],[20161222,90.83],[20161228,92.52],[20161229,92.77],[20161230,92.43],[20161231,92.43],[20170103,94.07],[20170104,94.13],[20170105,94.26],[20170106,93.28],[20170109,93.47],[20170110,93.61],[20170111,93.65],[20170112,93.76],[20170113,93.74],[20170116,93.63],[20170117,93.62],[20170118,94],[20170119,93.38],[20170120,93.73],[20170123,94.1],[20170124,94.38],[20170127,95.48],[20170202,94.45],[20170203,95.66],[20170206,95.95],[20170207,95.94],[20170208,95.88],[20170209,96.25],[20170210,97.58],[20170213,98.2],[20170214,98.54],[20170215,99.9],[20170216,99.15],[20170217,98.56],[20170220,99.15],[20170221,100.07],[20170222,100.2],[20170223,100.27],[20170302,100.06],[20170303,98.77],[20170306,98.81],[20170307,99.37],[20170308,99.45],[20170309,98.21],[20170310,98.08],[20170314,99.52],[20170315,100.12],[20170316,101.28],[20170317,101.46],[20170320,101.65],[20170322,100.91],[20170323,101.48],[20170324,101.61],[20170327,100.41],[20170328,101.15],[20170329,102.09],[20170330,101.99],[20170331,100.64],[20170405,101.05],[20170406,100.57],[20170407,100.8],[20170410,100.37],[20170411,100.21],[20170412,100.75],[20170418,100.32],[20170419,99.5],[20170420,99.76],[20170421,100.78],[20170424,100.45],[20170425,100.75],[20170426,100.62],[20170427,100.5],[20170428,99.66],[20170502,101.11],[20170504,100.39],[20170508,101.17],[20170510,102.4],[20170511,103.41],[20170512,103.28],[20170515,102.95],[20170516,102.58],[20170517,101.35],[20170518,99.02],[20170519,99.24],[20170522,99.2],[20170523,99.8],[20170524,100.4],[20170526,101.52],[20170531,100.39],[20170601,100.74],[20170602,101.65],[20170607,101.74],[20170608,101.53],[20170609,101.9],[20170612,100.7],[20170613,100.81],[20170614,101.43],[20170615,100.83],[20170619,100.83],[20170620,100.81],[20170621,100.48],[20170622,100.82],[20170627,100.4],[20170628,99.13],[20170629,99.01],[20170630,98.89],[20170703,99.6],[20170704,99.4],[20170705,99.65],[20170706,98.77],[20170707,98],[20170710,98.8],[20170711,99.33],[20170712,99.82],[20170713,101.33],[20170714,101.71],[20170717,101.95],[20170718,101.32],[20170719,101.81],[20170720,102.16],[20170721,101.04],[20170724,101.39],[20170725,100.66],[20170726,100.97],[20170727,101.22],[20170728,100.46],[20170731,100.61],[20170801,99.8],[20170802,100.05],[20170803,99.11],[20170804,99.47],[20170807,100.64],[20170808,100.77],[20170810,99.88],[20170811,98.8],[20170814,99.09],[20170816,100.35],[20170817,100.69],[20170818,99.75],[20170821,99.64],[20170822,100.52],[20170823,100.59],[20170824,101.32],[20170828,100.87],[20170829,99.49],[20170830,101.05],[20170831,101.65],[20170904,100.58],[20170905,100.69],[20170906,99.95],[20170907,100.15],[20170908,99.5],[20170911,100.48],[20170912,101.35],[20170913,100.55],[20170914,101.47],[20170915,101.07],[20170918,101.81],[20170919,101.46],[20170920,101.44],[20170921,101.79],[20170922,100.77],[20170926,100.4],[20170927,100.3],[20170928,99.53],[20170929,100.37],[20171011,103.53],[20171013,105.17],[20171016,105.29],[20171017,104.88],[20171018,105.11],[20171023,104.5],[20171024,103.97],[20171025,103.61],[20171026,103.46],[20171027,104.73],[20171030,105.34],[20171031,104.91],[20171103,104.85],[20171106,105.54],[20171107,106.1],[20171108,106.12],[20171109,105.53],[20171110,104.67],[20171113,103.83],[20171114,103.08],[20171116,103.47],[20171117,104.46],[20171121,105.78],[20171122,106.17],[20171123,105.4],[20171124,105.11],[20171127,104.02],[20171128,104.8],[20171129,105.29],[20171130,103.27],[20171201,103.14],[20171204,104.37],[20171205,104.41],[20171206,103.74],[20171207,103.36],[20171208,103.95],[20171211,103.83],[20171212,103.7],[20171213,104.6],[20171214,104.62],[20171215,105.26],[20171218,106.51],[20171219,106.32],[20171220,106.2],[20171221,105.96],[20171222,106.6],[20171227,107.15],[20171228,107.44],[20180102,108.14],[20180103,108.62],[20180104,108.68],[20180105,109.59],[20180108,110.85],[20180109,111.04],[20180110,109.61],[20180111,109.57],[20180112,109.15],[20180115,108.74],[20180116,109.49],[20180117,110.29],[20180118,110.75],[20180119,111.31],[20180122,112.37],[20180123,113.56],[20180124,112.93],[20180125,113.17],[20180129,113.01],[20180130,111.21],[20180131,111.63],[20180201,111.64],[20180202,109.78],[20180205,108.15],[20180206,106.11],[20180207,106.59],[20180208,106.42],[20180209,104.45],[20180212,105.74],[20180221,108.99],[20180222,108.45],[20180223,109.91],[20180226,110.05],[20180227,109.94],[20180228,109.42],[20180301,109.22],[20180302,107.34],[20180305,107.27],[20180306,107.7],[20180307,106.84],[20180308,107.13],[20180309,109.2],[20180312,110.35],[20180313,109.72],[20180314,109.09],[20180315,108.68],[20180316,108.83],[20180319,108.11],[20180320,108.57],[20180321,108.63],[20180322,107.97],[20180323,105.93],[20180326,105.97],[20180327,107.14],[20180328,105.19],[20180329,106.36],[20180403,106.72],[20180404,105.42],[20180405,106.3],[20180406,105.82],[20180409,105.72],[20180410,105.81],[20180411,105.86],[20180412,106.47],[20180413,106.23],[20180416,105.28],[20180417,105.38],[20180418,105.78],[20180419,106.33],[20180420,105.26],[20180423,104.93],[20180424,104.28],[20180425,103.26],[20180426,103.62],[20180427,105.16],[20180430,105.94],[20180502,105.1],[20180503,103.71],[20180504,103.93],[20180507,104.38],[20180508,104.5],[20180509,104.61],[20180511,106.06],[20180514,105.42],[20180515,104.55],[20180516,105.76],[20180517,103.96],[20180518,103.18],[20180522,104.2],[20180523,104.01],[20180524,104.24],[20180525,105.09],[20180528,105.21],[20180529,105.03],[20180530,103.11],[20180531,103.26],[20180601,104.41],[20180604,105.34],[20180605,105.13],[20180606,104.7],[20180607,104.16],[20180608,104.02],[20180611,103.81],[20180612,103.92],[20180613,104.03],[20180614,103.1],[20180615,103.61],[20180618,102.42],[20180619,101.25],[20180620,101.81],[20180621,100.99],[20180622,100.94],[20180625,99.66],[20180626,99.7],[20180627,98.77],[20180628,98.35],[20180629,99.77],[20180702,98.65],[20180703,98.81],[20180704,99.43],[20180705,98.66],[20180706,99.14],[20180709,100.04],[20180710,100.87],[20180711,100.08],[20180712,100.98],[20180713,102.22],[20180716,100.97],[20180717,101.62],[20180718,102.39],[20180719,102.06],[20180720,103.07],[20180723,102.78],[20180724,103.64],[20180725,104.41],[20180726,104.39],[20180727,105.78],[20180730,105.41],[20180731,104.98],[20180801,105.68],[20180802,104.69],[20180803,106],[20180806,105.97],[20180807,105.6],[20180808,105.9],[20180809,105.46],[20180810,104.81],[20180813,103.71],[20180814,104.38],[20180816,103.31],[20180817,102.86],[20180820,103.06],[20180821,103.17],[20180822,102.45],[20180823,103.06],[20180824,103.03],[20180827,104.18],[20180828,104.11],[20180829,105.01],[20180830,103.68],[20180831,103.7],[20180903,103.56],[20180904,102.99],[20180905,102.1],[20180906,101.63],[20180907,102.55],[20180910,102.13],[20180911,101.25],[20180912,101.29],[20180913,101.35],[20180914,101.91],[20180917,101.06],[20180918,100.94],[20180919,101.98],[20180920,101.52],[20180921,102.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130924,446.89],[20130925,445.29],[20130926,444.29],[20130927,441.57],[20130928,441.57],[20130929,441.57],[20130930,438.49],[20131001,439.47],[20131002,441.74],[20131003,442.08],[20131004,443.35],[20131005,443.35],[20131006,443.35],[20131007,443.39],[20131008,444.03],[20131009,444.62],[20131010,448.07],[20131011,450.61],[20131012,450.61],[20131013,450.61],[20131014,450.8],[20131015,454.76],[20131016,454.33],[20131017,452.46],[20131018,453.99],[20131019,453.99],[20131020,453.99],[20131021,455.32],[20131022,455.55],[20131023,450.32],[20131024,447.53],[20131025,446.68],[20131026,446.68],[20131027,446.68],[20131028,447.79],[20131029,449.29],[20131030,451.31],[20131031,452.52],[20131101,453.48],[20131102,453.48],[20131103,453.48],[20131104,454.55],[20131105,452.16],[20131106,450.7],[20131107,452.36],[20131108,446.97],[20131109,446.97],[20131110,446.97],[20131111,445.83],[20131112,443.21],[20131113,440.1],[20131114,443.3],[20131115,447.35],[20131116,447.35],[20131117,447.35],[20131118,452.25],[20131119,452.91],[20131120,450.28],[20131121,447.44],[20131122,446.59],[20131123,446.59],[20131124,446.59],[20131125,447.75],[20131126,445.22],[20131127,444.7],[20131128,445.73],[20131129,447.28],[20131130,447.28],[20131201,447.28],[20131202,448.78],[20131203,443.57],[20131204,440.41],[20131205,439.9],[20131206,439.53],[20131207,439.53],[20131208,439.53],[20131209,441.56],[20131210,440.8],[20131211,437.07],[20131212,432.91],[20131213,433.22],[20131214,433.22],[20131215,433.22],[20131216,432.61],[20131217,433.24],[20131218,434.25],[20131219,435.92],[20131220,435.79],[20131221,435.79],[20131222,435.79],[20131223,436.26],[20131224,437.24],[20131225,437.24],[20131226,437.18],[20131227,435.29],[20131228,435.29],[20131229,435.29],[20131230,437.23],[20131231,438.03],[20140101,438.03],[20140102,438.38],[20140103,435.72],[20140104,435.72],[20140105,435.72],[20140106,433.95],[20140107,432.83],[20140108,434.36],[20140109,431.43],[20140110,432.68],[20140111,432.68],[20140112,432.68],[20140113,433.71],[20140114,432.82],[20140115,435.43],[20140116,435.54],[20140117,434.98],[20140118,434.98],[20140119,434.98],[20140120,434.88],[20140121,436.1],[20140122,436.12],[20140123,430.57],[20140124,422.02],[20140125,422.02],[20140126,422.02],[20140127,415.5],[20140128,416.03],[20140129,416.89],[20140130,417.3],[20140131,418.38],[20140201,418.38],[20140202,418.38],[20140203,416.48],[20140204,412.7],[20140205,411.88],[20140206,416.84],[20140207,418.67],[20140208,418.67],[20140209,418.67],[20140210,417.19],[20140211,419.16],[20140212,425.01],[20140213,420.88],[20140214,422.99],[20140215,422.99],[20140216,422.99],[20140217,425.78],[20140218,423.86],[20140219,422.41],[20140220,420.97],[20140221,423.15],[20140222,423.15],[20140223,423.15],[20140224,422.98],[20140225,422.1],[20140226,423.02],[20140227,426.56],[20140228,424.63],[20140301,424.63],[20140302,424.63],[20140303,419.2],[20140304,421.23],[20140305,424.14],[20140306,426.94],[20140307,422.66],[20140308,422.71],[20140309,422.71],[20140310,418.4],[20140311,418.48],[20140312,413.78],[20140313,411.23],[20140314,409.98],[20140315,409.98],[20140316,409.98],[20140317,411.34],[20140318,414.86],[20140319,414.95],[20140320,415.32],[20140321,416.42],[20140322,416.42],[20140323,416.42],[20140324,418.78],[20140325,420.45],[20140326,424.14],[20140327,426.9],[20140328,431.1],[20140329,431.1],[20140330,431.1],[20140331,433.85],[20140401,437.52],[20140402,439.24],[20140403,439.51],[20140404,441.48],[20140405,441.48],[20140406,441.48],[20140407,440.5],[20140408,441.57],[20140409,442.62],[20140410,442.21],[20140411,439.52],[20140412,439.52],[20140413,439.52],[20140414,439.51],[20140415,437.36],[20140416,436.46],[20140417,438.61],[20140418,438.63],[20140419,438.63],[20140420,438.63],[20140421,438.7],[20140422,441.15],[20140423,439.24],[20140424,438.99],[20140425,435],[20140426,435],[20140427,435],[20140428,433.17],[20140429,435.98],[20140430,434.8],[20140501,434.86],[20140502,437.28],[20140503,437.28],[20140504,437.28],[20140505,437.22],[20140506,435.91],[20140507,436.26],[20140508,437.62],[20140509,441.97],[20140510,441.97],[20140511,441.97],[20140512,445.53],[20140513,449.76],[20140514,452.58],[20140515,453.28],[20140516,452.74],[20140517,452.74],[20140518,452.74],[20140519,453.51],[20140520,452.72],[20140521,454.06],[20140522,457.88],[20140523,460.55],[20140524,460.55],[20140525,460.55],[20140526,460.86],[20140527,458.83],[20140528,460.31],[20140529,460.66],[20140530,459.33],[20140531,459.33],[20140601,459.33],[20140602,459.25],[20140603,459.68],[20140604,459.35],[20140605,462.3],[20140606,463.5],[20140607,463.5],[20140608,463.5],[20140609,464.65],[20140610,471.34],[20140611,471.53],[20140612,471.8],[20140613,469.9],[20140614,469.9],[20140615,469.9],[20140616,468.46],[20140617,466.65],[20140618,466.81],[20140619,467.28],[20140620,466.85],[20140621,466.85],[20140622,466.85],[20140623,466.25],[20140624,466.67],[20140625,465.36],[20140626,466.65],[20140627,466.74],[20140628,466.74],[20140629,466.74],[20140630,466.91],[20140701,467.2],[20140702,471.3],[20140703,473.2],[20140704,475.53],[20140705,475.53],[20140706,475.53],[20140707,476.21],[20140708,475.94],[20140709,473.95],[20140710,473.76],[20140711,473.34],[20140712,473.34],[20140713,473.34],[20140714,474.05],[20140715,475.82],[20140716,479.06],[20140717,477.41],[20140718,477.15],[20140719,477.15],[20140720,477.15],[20140721,477.81],[20140722,482.8],[20140723,485.41],[20140724,485.9],[20140725,486.08],[20140726,486.08],[20140727,486.08],[20140728,485.97],[20140729,486.18],[20140730,486.91],[20140731,482.79],[20140801,479.13],[20140802,479.13],[20140803,479.13],[20140804,480.8],[20140805,481.24],[20140806,479.15],[20140807,476.36],[20140808,473.91],[20140809,473.91],[20140810,473.91],[20140811,478.19],[20140812,481.52],[20140813,483.58],[20140814,484.22],[20140815,484.38],[20140816,484.38],[20140817,484.38],[20140818,486.25],[20140819,490.43],[20140820,493.13],[20140821,493.34],[20140822,493.89],[20140823,493.89],[20140824,493.89],[20140825,496.02],[20140826,498.09],[20140827,500.63],[20140828,498.88],[20140829,498.57],[20140830,498.57],[20140831,498.57],[20140901,501.4],[20140902,501.24],[20140903,505.24],[20140904,510.56],[20140905,512.35],[20140906,512.35],[20140907,512.35],[20140908,512.05],[20140909,510.38],[20140910,505.07],[20140911,502.48],[20140912,499.68],[20140913,499.68],[20140914,499.68],[20140915,496.96],[20140916,495.16],[20140917,497.07],[20140918,498.02],[20140919,498.49],[20140920,498.49],[20140921,498.49],[20140922,494.34],[20140923,489.5],[20140924,491.52],[20140925,491.87],[20140926,489.85],[20140927,489.85],[20140928,489.85],[20140929,486.61],[20140930,487.68],[20141001,485.47],[20141002,482.1],[20141003,484],[20141004,484],[20141005,484],[20141006,490.04],[20141007,489.28],[20141008,484.6],[20141009,483.29],[20141010,480.44],[20141011,480.44],[20141012,480.44],[20141013,477.2],[20141014,477.89],[20141015,474.03],[20141016,466.25],[20141017,466.36],[20141018,466.36],[20141019,466.36],[20141020,470.46],[20141021,472.23],[20141022,476.29],[20141023,476.16],[20141024,476.33],[20141025,476.33],[20141026,476.33],[20141027,474.35],[20141028,476.46],[20141029,481.62],[20141030,487.09],[20141031,494.12],[20141101,494.12],[20141102,494.12],[20141103,494.96],[20141104,492.51],[20141105,490.24],[20141106,486.53],[20141107,488.09],[20141108,488.09],[20141109,488.09],[20141110,489.14],[20141111,490.48],[20141112,489.93],[20141113,489.36],[20141114,488.77],[20141115,488.77],[20141116,488.77],[20141117,485.36],[20141118,485.11],[20141119,484.47],[20141120,484.65],[20141121,493.8],[20141122,493.8],[20141123,493.8],[20141124,498.32],[20141125,496.83],[20141126,495.95],[20141127,496.44],[20141128,493.66],[20141129,493.66],[20141130,493.66],[20141201,486.79],[20141202,486.66],[20141203,490.4],[20141204,491.09],[20141205,488.84],[20141206,488.84],[20141207,488.84],[20141208,488.19],[20141209,479.32],[20141210,475.2],[20141211,469.15],[20141212,464.87],[20141213,464.87],[20141214,464.87],[20141215,458.75],[20141216,447.65],[20141217,450.96],[20141218,465.1],[20141219,469.97],[20141220,469.97],[20141221,469.97],[20141222,476.17],[20141223,477.13],[20141224,477.08],[20141225,477.08],[20141226,477.17],[20141227,477.17],[20141228,477.17],[20141229,480.34],[20141230,480.62],[20141231,482.34],[20150101,482.34],[20150102,485.43],[20150103,485.43],[20150104,485.43],[20150105,484.4],[20150106,480.77],[20150107,486.05],[20150108,495.99],[20150109,496.3],[20150110,496.3],[20150111,496.3],[20150112,494.15],[20150113,496.47],[20150114,495.4],[20150115,500.14],[20150116,504.69],[20150117,504.69],[20150118,504.69],[20150119,503.46],[20150120,504.84],[20150121,510.88],[20150122,515.86],[20150123,535.22],[20150124,535.22],[20150125,535.22],[20150126,534.32],[20150127,531.45],[20150128,528.51],[20150129,524.9],[20150130,520.13],[20150131,520.13],[20150201,520.13],[20150202,519.56],[20150203,521.66],[20150204,520.86],[20150205,522.58],[20150206,520.36],[20150207,520.36],[20150208,520.36],[20150209,522.98],[20150210,520.79],[20150211,518.33],[20150212,521.19],[20150213,525.26],[20150214,525.26],[20150215,525.26],[20150216,525.26],[20150217,524.46],[20150218,526.44],[20150219,526.29],[20150220,528.65],[20150221,528.65],[20150222,528.65],[20150223,528.75],[20150224,529.69],[20150225,531.14],[20150226,533.12],[20150227,535.19],[20150228,535.19],[20150301,535.19],[20150302,535.46],[20150303,536.53],[20150304,535.17],[20150305,536.6],[20150306,540.2],[20150307,540.2],[20150308,540.2],[20150309,539.14],[20150310,537.07],[20150311,542.41],[20150312,544.9],[20150313,543.17],[20150314,543.17],[20150315,543.17],[20150316,543.6],[20150317,543.31],[20150318,548.17],[20150319,548.83],[20150320,546.13],[20150321,546.13],[20150322,546.13],[20150323,542.83],[20150324,542.23],[20150325,539.1],[20150326,533.82],[20150327,536.24],[20150328,536.24],[20150329,536.24],[20150330,541.34],[20150331,548.1],[20150401,552.92],[20150402,554.91],[20150403,554.97],[20150404,554.97],[20150405,554.97],[20150406,555.25],[20150407,559.46],[20150408,566.72],[20150409,575.42],[20150410,586.5],[20150411,586.5],[20150412,586.5],[20150413,590.65],[20150414,587.76],[20150415,586.82],[20150416,587.22],[20150417,579.61],[20150418,579.61],[20150419,579.61],[20150420,578.23],[20150421,581.8],[20150422,583.15],[20150423,584.23],[20150424,584.84],[20150425,584.84],[20150426,584.84],[20150427,586.77],[20150428,582.4],[20150429,574.97],[20150430,561.77],[20150501,561.59],[20150502,561.59],[20150503,561.59],[20150504,562.19],[20150505,563.25],[20150506,554.39],[20150507,545.18],[20150508,552.6],[20150509,552.6],[20150510,552.6],[20150511,557.54],[20150512,550.66],[20150513,552.06],[20150514,549.56],[20150515,551.44],[20150516,551.44],[20150517,551.44],[20150518,550.13],[20150519,559.47],[20150520,561.93],[20150521,560.38],[20150522,561.38],[20150523,561.38],[20150524,561.38],[20150525,562.26],[20150526,566.77],[20150527,565.81],[20150528,560.55],[20150529,555.3],[20150530,555.3],[20150531,555.3],[20150601,554.96],[20150602,548.87],[20150603,541.91],[20150604,532.48],[20150605,532.86],[20150606,532.86],[20150607,532.86],[20150608,531.73],[20150609,525.25],[20150610,526.92],[20150611,529.28],[20150612,530.4],[20150613,530.4],[20150614,530.4],[20150615,526.63],[20150616,525.18],[20150617,524.91],[20150618,523.43],[20150619,526.06],[20150620,526.06],[20150621,526.06],[20150622,528.69],[20150623,532.86],[20150624,538.28],[20150625,537.38],[20150626,534.32],[20150627,534.32],[20150628,534.32],[20150629,528.33],[20150630,529.94],[20150701,534.46],[20150702,535.98],[20150703,533.23],[20150704,533.23],[20150705,533.23],[20150706,527.38],[20150707,524.37],[20150708,509.99],[20150709,513.47],[20150710,514.84],[20150711,514.84],[20150712,514.84],[20150713,525.12],[20150714,526.84],[20150715,527.42],[20150716,534.48],[20150717,535.45],[20150718,535.45],[20150719,535.45],[20150720,534.03],[20150721,533.83],[20150722,529.43],[20150723,522.22],[20150724,517.3],[20150725,517.3],[20150726,517.3],[20150727,503.35],[20150728,502.79],[20150729,505.78],[20150730,508.04],[20150731,509.81],[20150801,509.81],[20150802,509.81],[20150803,507.28],[20150804,507.12],[20150805,511.28],[20150806,508.5],[20150807,505.89],[20150808,505.89],[20150809,505.89],[20150810,506.19],[20150811,499.03],[20150812,486.09],[20150813,486.74],[20150814,484.92],[20150815,484.92],[20150816,484.92],[20150817,483.31],[20150818,481.43],[20150819,478.29],[20150820,466.71],[20150821,453.78],[20150822,453.78],[20150823,453.78],[20150824,425.24],[20150825,430.09],[20150826,434.2],[20150827,449.26],[20150828,454.95],[20150829,454.95],[20150830,454.95],[20150831,456],[20150901,447.89],[20150902,444.55],[20150903,447.8],[20150904,446.05],[20150905,446.05],[20150906,446.05],[20150907,440.98],[20150908,444.43],[20150909,452.86],[20150910,449.72],[20150911,446.38],[20150912,446.38],[20150913,446.38],[20150914,446.42],[20150915,446.81],[20150916,455.68],[20150917,456.04],[20150918,453.04],[20150919,453.04],[20150920,453.04],[20150921,453.73],[20150922,452.88],[20150923,446.84],[20150924,440.1],[20150925,443.84],[20150926,443.84],[20150927,443.84],[20150928,440.33],[20150929,436.06],[20150930,442.43],[20151001,446.57],[20151002,448.78],[20151003,448.78],[20151004,448.8],[20151005,455.58],[20151006,459.94],[20151007,466.77],[20151008,467.98],[20151009,469.23],[20151010,469.23],[20151011,469.23],[20151012,470.78],[20151013,466.02],[20151014,463.13],[20151015,468.58],[20151016,472.48],[20151017,472.48],[20151018,472.48],[20151019,473.92],[20151020,472.1],[20151021,469.84],[20151022,472.45],[20151023,485.22],[20151024,485.22],[20151025,485.29],[20151026,487.43],[20151027,484.18],[20151028,482.5],[20151029,482.32],[20151030,479.23],[20151031,479.23],[20151101,479.23],[20151102,480.49],[20151103,486.67],[20151104,493.52],[20151105,493.7],[20151106,490.4],[20151107,490.4],[20151108,490.4],[20151109,488.75],[20151110,486.2],[20151111,486.06],[20151112,485.27],[20151113,478.66],[20151114,478.66],[20151115,478.66],[20151116,477.06],[20151117,483.19],[20151118,484.23],[20151119,488.61],[20151120,492.38],[20151121,492.38],[20151122,492.38],[20151123,494.23],[20151124,491.78],[20151125,492.81],[20151126,492.04],[20151127,488.29],[20151128,488.29],[20151129,488.29],[20151130,483.84],[20151201,486.32],[20151202,485.41],[20151203,480.31],[20151204,468.94],[20151205,468.94],[20151206,468.94],[20151207,469.51],[20151208,461.14],[20151209,457.26],[20151210,453.87],[20151211,445.17],[20151212,445.17],[20151213,445.17],[20151214,441.9],[20151215,446.06],[20151216,453.09],[20151217,460.84],[20151218,458.24],[20151219,458.24],[20151220,458.24],[20151221,456.9],[20151222,455.04],[20151223,460.04],[20151224,459.87],[20151225,459.87],[20151226,459.87],[20151227,459.87],[20151228,458.76],[20151229,458.86],[20151230,456.88],[20151231,457.79],[20160101,457.79],[20160102,457.79],[20160103,457.79],[20160104,447.32],[20160105,450.84],[20160106,446.81],[20160107,432.53],[20160108,430.4],[20160109,430.4],[20160110,430.4],[20160111,422.66],[20160112,423.45],[20160113,426.17],[20160114,420.27],[20160115,412.55],[20160116,412.55],[20160117,412.55],[20160118,409.42],[20160119,414.06],[20160120,404.04],[20160121,401.97],[20160122,414.11],[20160123,414.11],[20160124,414.11],[20160125,417.11],[20160126,414.37],[20160127,415.72],[20160128,418.5],[20160129,427.18],[20160130,427.18],[20160131,427.18],[20160201,430.36],[20160202,423.48],[20160203,418.74],[20160204,417.19],[20160205,418.04],[20160206,418.04],[20160207,418.04],[20160208,416.88],[20160209,411.4],[20160210,410.73],[20160211,399.8],[20160212,400.41],[20160213,400.41],[20160214,400.41],[20160215,408.27],[20160216,412.66],[20160217,416.35],[20160218,422.67],[20160219,420.95],[20160220,420.95],[20160221,420.95],[20160222,426.83],[20160223,426.53],[20160224,422.69],[20160225,421.18],[20160226,424.32],[20160227,424.32],[20160228,424.32],[20160229,428.55],[20160301,435.89],[20160302,444.28],[20160303,447.57],[20160304,449.88],[20160305,449.88],[20160306,449.88],[20160307,452.5],[20160308,447.25],[20160309,449.08],[20160310,453.08],[20160311,450.52],[20160312,450.52],[20160313,450.52],[20160314,451.87],[20160315,446.66],[20160316,447.55],[20160317,449.97],[20160318,456.36],[20160319,456.36],[20160320,456.36],[20160321,458.3],[20160322,460.19],[20160323,458.38],[20160324,455.33],[20160325,455.35],[20160326,455.35],[20160327,455.35],[20160328,455.27],[20160329,454.02],[20160330,457.8],[20160331,457.43],[20160401,452.86],[20160402,452.86],[20160403,452.86],[20160404,453.94],[20160405,448.48],[20160406,447.35],[20160407,446.1],[20160408,448.87],[20160409,448.87],[20160410,448.87],[20160411,451.96],[20160412,455.14],[20160413,464.78],[20160414,468.51],[20160415,467.89],[20160416,467.89],[20160417,467.89],[20160418,466.09],[20160419,468.24],[20160420,467.06],[20160421,468.99],[20160422,469.19],[20160423,469.19],[20160424,469.47],[20160425,466.52],[20160426,466.34],[20160427,466.3],[20160428,464.89],[20160429,461.69],[20160430,461.69],[20160501,461.69],[20160502,458.27],[20160503,447.8],[20160504,444.92],[20160505,445.34],[20160506,444.41],[20160507,444.41],[20160508,444.41],[20160509,444.16],[20160510,446.5],[20160511,446.86],[20160512,447.07],[20160513,445.03],[20160514,445.03],[20160515,445.03],[20160516,445.38],[20160517,447.11],[20160518,445.94],[20160519,443.62],[20160520,444.23],[20160521,444.23],[20160522,444.23],[20160523,445.37],[20160524,447.54],[20160525,453.82],[20160526,454.58],[20160527,457.5],[20160528,457.5],[20160529,457.5],[20160530,458.44],[20160531,458.5],[20160601,457.33],[20160602,457.99],[20160603,461.54],[20160604,461.54],[20160605,461.54],[20160606,459.47],[20160607,464.75],[20160608,467.11],[20160609,466.45],[20160610,462.05],[20160611,462.05],[20160612,462.05],[20160613,455.71],[20160614,453.78],[20160615,455.87],[20160616,454.67],[20160617,455.06],[20160618,455.06],[20160619,455.06],[20160620,458.2],[20160621,461.29],[20160622,464.58],[20160623,464.43],[20160624,461.2],[20160625,461.2],[20160626,461.2],[20160627,458.26],[20160628,460.8],[20160629,468.34],[20160630,474.22],[20160701,476.36],[20160702,476.37],[20160703,476.37],[20160704,478.08],[20160705,473.38],[20160706,470.62],[20160707,473.14],[20160708,475.5],[20160709,475.5],[20160710,475.5],[20160711,483.86],[20160712,487.12],[20160713,488.96],[20160714,490.07],[20160715,492.88],[20160716,492.88],[20160717,492.88],[20160718,495.58],[20160719,496.11],[20160720,498.07],[20160721,498.29],[20160722,497.89],[20160723,497.89],[20160724,497.89],[20160725,499.34],[20160726,499.56],[20160727,501.26],[20160728,498.28],[20160729,496.26],[20160730,496.26],[20160731,496.26],[20160801,498.22],[20160802,494.86],[20160803,490.97],[20160804,496.21],[20160805,501.14],[20160806,501.14],[20160807,501.14],[20160808,508.23],[20160809,510.65],[20160810,508.29],[20160811,510.56],[20160812,511.38],[20160813,511.38],[20160814,511.38],[20160815,512.04],[20160816,508.97],[20160817,506.49],[20160818,507.08],[20160819,503.98],[20160820,503.98],[20160821,503.98],[20160822,501.81],[20160823,501.13],[20160824,500.22],[20160825,499.51],[20160826,500.46],[20160827,500.46],[20160828,500.46],[20160829,502.66],[20160830,504.9],[20160831,504.44],[20160901,502.55],[20160902,505],[20160903,505],[20160904,505],[20160905,510.36],[20160906,516.45],[20160907,515.82],[20160908,513.99],[20160909,507.19],[20160910,507.19],[20160911,507.19],[20160912,499.81],[20160913,496.54],[20160914,496.16],[20160915,496.51],[20160916,497.2],[20160917,497.2],[20160918,497.2],[20160919,504.29],[20160920,504.51],[20160921,509.05],[20160922,512.84],[20160923,512.26],[20160924,512.26],[20160925,512.26],[20160926,504.85],[20160927,508.44],[20160928,509.78],[20160929,510.01],[20160930,508.02],[20161001,508.02],[20161002,508.02],[20161003,508.72],[20161004,513.85],[20161005,512.24],[20161006,513.5],[20161007,513.87],[20161008,513.87],[20161009,513.87],[20161010,514.31],[20161011,512.92],[20161012,513.37],[20161013,507.75],[20161014,511.61],[20161015,511.61],[20161016,511.61],[20161017,510.91],[20161018,517.04],[20161019,520.7],[20161020,521.58],[20161021,524.36],[20161022,524.36],[20161023,524.36],[20161024,527.36],[20161025,528.39],[20161026,522.47],[20161027,519.81],[20161028,518.62],[20161029,518.62],[20161030,518.62],[20161031,517.83],[20161101,515.92],[20161102,504.88],[20161103,502.43],[20161104,498.23],[20161105,498.23],[20161106,498.23],[20161107,506.17],[20161108,511.11],[20161109,504.04],[20161110,506.18],[20161111,493.73],[20161112,493.73],[20161113,493.73],[20161114,491.77],[20161115,492.85],[20161116,497.2],[20161117,497.63],[20161118,500.05],[20161119,500.05],[20161120,500.05],[20161121,501.15],[20161122,506.42],[20161123,507.06],[20161124,507.38],[20161125,506.69],[20161126,506.71],[20161127,506.71],[20161128,509.4],[20161129,508.48],[20161130,507.76],[20161201,506.3],[20161202,502.2],[20161203,502.2],[20161204,502.2],[20161205,500.9],[20161206,502.79],[20161207,506.34],[20161208,511.35],[20161209,519.45],[20161210,519.37],[20161211,519.37],[20161212,516.16],[20161213,516.92],[20161214,513.69],[20161215,516.78],[20161216,515.79],[20161217,515.79],[20161218,515.79],[20161219,513.43],[20161220,515.34],[20161221,513.37],[20161222,508.6],[20161223,507.74],[20161224,507.74],[20161225,507.74],[20161226,507.74],[20161227,508.53],[20161228,513.69],[20161229,515.84],[20161230,514.43],[20161231,514.43],[20170101,514.43],[20170102,515.33],[20170103,524.14],[20170104,524.6],[20170105,525.43],[20170106,522.58],[20170107,522.58],[20170108,522.58],[20170109,523.91],[20170110,524.97],[20170111,528.91],[20170112,526.47],[20170113,526.6],[20170114,526.6],[20170115,526.6],[20170116,526.41],[20170117,525.07],[20170118,526.63],[20170119,525.65],[20170120,526.26],[20170121,526.26],[20170122,526.26],[20170123,526.6],[20170124,529.15],[20170125,531.91],[20170126,535.89],[20170127,536.39],[20170128,536.39],[20170129,536.39],[20170130,536.37],[20170131,531.09],[20170201,531.11],[20170202,531.74],[20170203,536.51],[20170204,536.51],[20170205,536.51],[20170206,539.93],[20170207,540.48],[20170208,541.9],[20170209,543.51],[20170210,548.22],[20170211,548.22],[20170212,548.22],[20170213,551.49],[20170214,552.47],[20170215,557.55],[20170216,555.2],[20170217,552.75],[20170218,552.75],[20170219,552.75],[20170220,555.3],[20170221,560.98],[20170222,564.8],[20170223,563.36],[20170224,557.73],[20170225,557.73],[20170226,557.73],[20170227,556.06],[20170228,553.27],[20170301,557.4],[20170302,557.86],[20170303,553.49],[20170304,553.49],[20170305,553.49],[20170306,553.55],[20170307,554.97],[20170308,554.9],[20170309,549.33],[20170310,547.76],[20170311,547.76],[20170312,547.76],[20170313,550.51],[20170314,553.36],[20170315,556.23],[20170316,561.35],[20170317,562.46],[20170318,562.46],[20170319,562.46],[20170320,564.7],[20170321,562.88],[20170322,559.44],[20170323,561.34],[20170324,561.67],[20170325,561.67],[20170326,561.67],[20170327,556.18],[20170328,558.53],[20170329,564.44],[20170330,565.5],[20170331,563.46],[20170401,563.46],[20170402,563.46],[20170403,567.18],[20170404,567.96],[20170405,569.03],[20170406,567.4],[20170407,567.77],[20170408,567.77],[20170409,567.77],[20170410,568.34],[20170411,565.86],[20170412,567.55],[20170413,568.26],[20170414,568.19],[20170415,568.19],[20170416,568.19],[20170417,568.27],[20170418,563.84],[20170419,559.81],[20170420,560.54],[20170421,564.71],[20170422,564.71],[20170423,564.71],[20170424,563.08],[20170425,565.5],[20170426,566.16],[20170427,565.88],[20170428,563.75],[20170429,563.75],[20170430,563.75],[20170501,563.82],[20170502,568.37],[20170503,567.93],[20170504,564.73],[20170505,561.78],[20170506,561.78],[20170507,561.78],[20170508,565.85],[20170509,570.3],[20170510,573.53],[20170511,576.84],[20170512,576.82],[20170513,576.82],[20170514,576.82],[20170515,576.3],[20170516,574.39],[20170517,568.62],[20170518,558.11],[20170519,558.1],[20170520,558.1],[20170521,558.1],[20170522,559.2],[20170523,560.26],[20170524,562.49],[20170525,563.47],[20170526,567.51],[20170527,567.51],[20170528,567.51],[20170529,567.77],[20170530,567.05],[20170531,562.88],[20170601,563.64],[20170602,566.54],[20170603,566.54],[20170604,566.54],[20170605,566.64],[20170606,566.09],[20170607,567.76],[20170608,568.65],[20170609,571.26],[20170610,571.26],[20170611,571.26],[20170612,565.42],[20170613,566.12],[20170614,567.54],[20170615,565.06],[20170616,564.65],[20170617,564.65],[20170618,564.65],[20170619,567.77],[20170620,568.35],[20170621,567.13],[20170622,567.29],[20170623,567.75],[20170624,567.75],[20170625,567.75],[20170626,571.06],[20170627,566.52],[20170628,560.26],[20170629,558.73],[20170630,557.87],[20170701,557.87],[20170702,557.87],[20170703,561.02],[20170704,559.67],[20170705,560.9],[20170706,557.7],[20170707,555.27],[20170708,555.27],[20170709,555.27],[20170710,558.89],[20170711,561.89],[20170712,566.02],[20170713,573.1],[20170714,576.35],[20170715,576.35],[20170716,576.35],[20170717,576.63],[20170718,573.13],[20170719,577.11],[20170720,578.23],[20170721,572.18],[20170722,572.18],[20170723,572.18],[20170724,573.24],[20170725,571.06],[20170726,573.06],[20170727,574],[20170728,569.3],[20170729,569.3],[20170730,569.3],[20170731,569.59],[20170801,567.13],[20170802,566.9],[20170803,563.45],[20170804,565.04],[20170805,565.04],[20170806,565.04],[20170807,569.86],[20170808,571.9],[20170809,571.04],[20170810,565.46],[20170811,557.95],[20170812,557.95],[20170813,557.95],[20170814,561.55],[20170815,562.41],[20170816,569.03],[20170817,570.07],[20170818,567.03],[20170819,567.03],[20170820,567.03],[20170821,567.64],[20170822,571.13],[20170823,571.93],[20170824,574.82],[20170825,576.42],[20170826,576.42],[20170827,576.42],[20170828,572.52],[20170829,564.57],[20170830,572.08],[20170831,576.65],[20170901,576.08],[20170902,576.08],[20170903,576.08],[20170904,574.04],[20170905,574.07],[20170906,572.26],[20170907,573.28],[20170908,570.89],[20170909,570.89],[20170910,570.89],[20170911,576.2],[20170912,580.17],[20170913,578.3],[20170914,581.96],[20170915,579.87],[20170916,579.87],[20170917,579.87],[20170918,583.76],[20170919,581.19],[20170920,580.48],[20170921,583.01],[20170922,578.63],[20170923,578.63],[20170924,578.63],[20170925,576.79],[20170926,576.93],[20170927,577.51],[20170928,574.35],[20170929,576.8],[20170930,576.8],[20171001,576.8],[20171002,580.24],[20171003,584.65],[20171004,586.65],[20171005,588.69],[20171006,590.29],[20171007,590.29],[20171008,590.29],[20171009,587.95],[20171010,589.49],[20171011,590.86],[20171012,591.91],[20171013,595.7],[20171014,595.7],[20171015,595.7],[20171016,598.43],[20171017,598.34],[20171018,598.2],[20171019,591.26],[20171020,592.57],[20171021,592.57],[20171022,592.57],[20171023,594.54],[20171024,592.61],[20171025,591.77],[20171026,590.84],[20171027,597.44],[20171028,597.44],[20171029,597.44],[20171030,599.2],[20171031,599.65],[20171101,602.06],[20171102,603.27],[20171103,602.15],[20171104,602.15],[20171105,602.15],[20171106,606.95],[20171107,609.32],[20171108,608.45],[20171109,606.61],[20171110,603.02],[20171111,603.02],[20171112,603.02],[20171113,600.17],[20171114,594.35],[20171115,586.31],[20171116,594.12],[20171117,598.4],[20171118,598.4],[20171119,598.4],[20171120,599.68],[20171121,607.85],[20171122,609.83],[20171123,605.01],[20171124,602.77],[20171125,602.77],[20171126,602.77],[20171127,596.6],[20171128,599.34],[20171129,600.17],[20171130,591.74],[20171201,587.59],[20171202,587.59],[20171203,587.59],[20171204,590.88],[20171205,590.47],[20171206,585.42],[20171207,585.72],[20171208,591.87],[20171209,591.87],[20171210,591.87],[20171211,593.39],[20171212,592.84],[20171213,595.92],[20171214,593.2],[20171215,593.81],[20171216,593.81],[20171217,593.81],[20171218,598.62],[20171219,599.84],[20171220,599.06],[20171221,599.16],[20171222,602.11],[20171223,602.11],[20171224,602.11],[20171225,602.11],[20171226,602.1],[20171227,602.6],[20171228,605.15],[20171229,605.06],[20171230,605.06],[20171231,605.06],[20180101,605.06],[20180102,609.09],[20180103,614.59],[20180104,616.37],[20180105,620.78],[20180106,620.78],[20180107,620.78],[20180108,626.54],[20180109,628.3],[20180110,623.42],[20180111,622.18],[20180112,620.83],[20180113,620.83],[20180114,620.83],[20180115,616.86],[20180116,620.48],[20180117,622.93],[20180118,624.53],[20180119,626.15],[20180120,626.15],[20180121,626.15],[20180122,629.88],[20180123,633.9],[20180124,632.37],[20180125,630.87],[20180126,633.47],[20180127,633.47],[20180128,633.47],[20180129,633.86],[20180130,624.48],[20180131,624.84],[20180201,623.12],[20180202,614.26],[20180203,614.26],[20180204,614.26],[20180205,605.86],[20180206,596.65],[20180207,595.82],[20180208,593.8],[20180209,584.52],[20180210,584.52],[20180211,584.52],[20180212,588.96],[20180213,590.65],[20180214,597.03],[20180215,600.44],[20180216,601.37],[20180217,601.37],[20180218,601.37],[20180219,602.65],[20180220,603.6],[20180221,610.66],[20180222,610.04],[20180223,615.11],[20180224,615.11],[20180225,615.11],[20180226,617.68],[20180227,615.33],[20180228,612.23],[20180301,611.74],[20180302,601.5],[20180303,601.5],[20180304,601.5],[20180305,598.68],[20180306,601.56],[20180307,599.3],[20180308,602.06],[20180309,611.62],[20180310,611.62],[20180311,611.62],[20180312,617.43],[20180313,615.25],[20180314,613.14],[20180315,612.9],[20180316,613.08],[20180317,613.08],[20180318,613.08],[20180319,609.1],[20180320,611.47],[20180321,612.25],[20180322,605.44],[20180323,594.54],[20180324,594.54],[20180325,594.54],[20180326,594.74],[20180327,597.23],[20180328,588.65],[20180329,593.65],[20180330,593.72],[20180331,593.72],[20180401,593.72],[20180402,593.53],[20180403,595.23],[20180404,589.99],[20180405,594.57],[20180406,593.54],[20180407,593.54],[20180408,593.54],[20180409,590.82],[20180410,592.1],[20180411,591.3],[20180412,594.87],[20180413,593.19],[20180414,593.19],[20180415,593.19],[20180416,587.87],[20180417,587.85],[20180418,591.65],[20180419,595.36],[20180420,592.77],[20180421,592.77],[20180422,592.77],[20180423,591.54],[20180424,591.35],[20180425,586.08],[20180426,587.51],[20180427,595.04],[20180428,595.04],[20180429,595.04],[20180430,599.08],[20180501,598.79],[20180502,598.06],[20180503,592.87],[20180504,591.94],[20180505,591.94],[20180506,591.94],[20180507,594.17],[20180508,597.1],[20180509,598.19],[20180510,600.12],[20180511,604.33],[20180512,604.33],[20180513,604.33],[20180514,603.22],[20180515,599.98],[20180516,605.65],[20180517,601.84],[20180518,599.37],[20180519,599.37],[20180520,599.37],[20180521,599.61],[20180522,600.32],[20180523,600.45],[20180524,599.84],[20180525,602.84],[20180526,602.84],[20180527,602.84],[20180528,604.5],[20180529,603.23],[20180530,595.6],[20180531,595.67],[20180601,599.98],[20180602,599.98],[20180603,599.98],[20180604,603.59],[20180605,606.52],[20180606,604.68],[20180607,601.46],[20180608,598.63],[20180609,598.63],[20180610,598.63],[20180611,598.62],[20180612,598.98],[20180613,597.86],[20180614,595.6],[20180615,595.71],[20180616,595.71],[20180617,595.71],[20180618,591.28],[20180619,584.34],[20180620,585.81],[20180621,582.65],[20180622,580.93],[20180623,580.93],[20180624,580.93],[20180625,573.08],[20180626,571.33],[20180627,567.86],[20180628,565.69],[20180629,570.97],[20180630,570.97],[20180701,570.97],[20180702,568.28],[20180703,566.04],[20180704,566.27],[20180705,563.88],[20180706,565.16],[20180707,565.18],[20180708,565.18],[20180709,570.55],[20180710,574.69],[20180711,569.05],[20180712,573.35],[20180713,576.59],[20180714,576.59],[20180715,576.59],[20180716,572.22],[20180717,572.08],[20180718,575.92],[20180719,573.66],[20180720,573.68],[20180721,573.68],[20180722,573.68],[20180723,572.18],[20180724,577.06],[20180725,581.82],[20180726,582.25],[20180727,586.78],[20180728,586.78],[20180729,586.78],[20180730,583.5],[20180731,580.42],[20180801,581.53],[20180802,576.61],[20180803,579.43],[20180804,579.43],[20180805,579.43],[20180806,580.4],[20180807,581.91],[20180808,581.69],[20180809,580.79],[20180810,578.15],[20180811,578.15],[20180812,578.15],[20180813,571.22],[20180814,571.09],[20180815,568.92],[20180816,563.21],[20180817,561.67],[20180818,561.67],[20180819,561.67],[20180820,564.68],[20180821,566.04],[20180822,563.78],[20180823,564.44],[20180824,563.8],[20180825,563.8],[20180826,563.8],[20180827,567.9],[20180828,568.21],[20180829,569.07],[20180830,563.28],[20180831,563.03],[20180901,563.03],[20180902,563.03],[20180903,562.13],[20180904,559.87],[20180905,550.62],[20180906,546.65],[20180907,548.54],[20180908,548.54],[20180909,548.54],[20180910,545.36],[20180911,541.35],[20180912,540.7],[20180913,544.98],[20180914,547.43],[20180915,547.43],[20180916,547.43],[20180917,543.51],[20180918,544.24],[20180919,550.02],[20180920,549.99],[20180921,555.37],[20180922,555.37],[20180923,555.37],[20180924,554.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.025,77€ |
| 2017 | 1.236,85€ |
| 2018 | 1.140,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,18% |
| 3 M | -3,25% |
| 6 M | -7,14% |
| lfd. Jahr | -8,10% |
| 1 Jahr | -6,06% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist die Nachbildung (mit einem maximalen Tracking Error von 1%) der Wertentwicklung des MSCI Emerging Markets SRI (TR) Index durch Anlagen in den Anteilen von in diesem Index enthaltenen Unternehmen, wobei die Gewichtungen des Index berücksichtigt werden (vollständige Nachbildung), oder in eine Auswahl an Anteilen von in diesem Index enthaltenen Unternehmen (optimierte Nachbildung), oder durch Anlagen in Schuldtitel oder Barmittel (synthetische Nachbildung).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 10.2016 | 2.5774 | 15.689300 |
| 10.2016 - 10.2017 | 20.5776 | 15.657400 |
| 10.2017 - 10.2018 | -7.8106 | -11.218800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,07% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,44 | k.A. | k.A. | k.A. |
| Tracking Error | 5,04% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,52 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 10. 2018)
| Taiwan | 25,84% |
| Emerging Markets | 18,14% |
| Südkorea | 14,85% |
| Indien | 14,31% |
| Seychellen | 10,42% |
| Brasilien | 7,88% |
| Malaysia | 4,60% |
| Thailand | 3,96% |
Branchenverteilung (19. 10. 2018)
| Divers | 100,00% |
Assetverteilung (19. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (19. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1717KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 343KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2191KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3057KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,33% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Ashok Outtandy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.05.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 268,59 Mio. EUR |