Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AN1Y
ISIN: LU1525525306
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (30. 03. 2023)
10,26 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Stable Absolute Return A"},"ts":[[20180228,10.27],[20180301,10.29],[20180302,10.3],[20180305,10.28],[20180306,10.28],[20180307,10.28],[20180308,10.29],[20180309,10.3],[20180312,10.3],[20180313,10.31],[20180314,10.32],[20180315,10.32],[20180316,10.31],[20180319,10.31],[20180320,10.3],[20180321,10.3],[20180322,10.31],[20180323,10.32],[20180326,10.31],[20180327,10.31],[20180328,10.31],[20180329,10.31],[20180403,10.31],[20180404,10.31],[20180405,10.31],[20180406,10.3],[20180409,10.3],[20180410,10.31],[20180411,10.3],[20180412,10.29],[20180413,10.29],[20180416,10.3],[20180417,10.3],[20180418,10.31],[20180419,10.31],[20180420,10.31],[20180423,10.31],[20180424,10.3],[20180425,10.3],[20180426,10.31],[20180427,10.3],[20180430,10.31],[20180502,10.3],[20180503,10.3],[20180504,10.3],[20180507,10.3],[20180508,10.29],[20180509,10.29],[20180511,10.28],[20180514,10.28],[20180515,10.3],[20180516,10.28],[20180517,10.29],[20180518,10.29],[20180522,10.28],[20180523,10.28],[20180524,10.28],[20180525,10.29],[20180528,10.3],[20180529,10.3],[20180530,10.3],[20180531,10.29],[20180601,10.3],[20180604,10.3],[20180605,10.31],[20180606,10.31],[20180607,10.32],[20180608,10.31],[20180611,10.31],[20180612,10.32],[20180613,10.31],[20180614,10.31],[20180615,10.31],[20180618,10.3],[20180619,10.31],[20180620,10.32],[20180621,10.32],[20180622,10.32],[20180625,10.33],[20180626,10.33],[20180627,10.32],[20180628,10.32],[20180629,10.32],[20180702,10.32],[20180703,10.32],[20180704,10.33],[20180705,10.32],[20180706,10.32],[20180709,10.31],[20180710,10.31],[20180711,10.32],[20180712,10.33],[20180713,10.33],[20180716,10.34],[20180717,10.34],[20180718,10.35],[20180719,10.34],[20180720,10.34],[20180723,10.34],[20180724,10.33],[20180725,10.32],[20180726,10.32],[20180727,10.33],[20180730,10.32],[20180731,10.32],[20180801,10.32],[20180802,10.31],[20180803,10.31],[20180806,10.31],[20180807,10.31],[20180808,10.31],[20180809,10.3],[20180810,10.31],[20180813,10.32],[20180814,10.31],[20180816,10.31],[20180817,10.32],[20180820,10.31],[20180821,10.31],[20180822,10.3],[20180823,10.3],[20180824,10.29],[20180827,10.3],[20180828,10.3],[20180829,10.29],[20180830,10.3],[20180831,10.3],[20180903,10.3],[20180904,10.3],[20180905,10.3],[20180906,10.29],[20180907,10.29],[20180910,10.29],[20180911,10.29],[20180912,10.3],[20180913,10.3],[20180914,10.29],[20180917,10.29],[20180918,10.29],[20180919,10.3],[20180920,10.3],[20180921,10.3],[20180924,10.29],[20180925,10.29],[20180926,10.29],[20180927,10.3],[20180928,10.31],[20181001,10.31],[20181002,10.3],[20181003,10.31],[20181004,10.3],[20181005,10.29],[20181008,10.29],[20181009,10.28],[20181010,10.27],[20181011,10.25],[20181012,10.23],[20181015,10.23],[20181016,10.23],[20181017,10.21],[20181018,10.22],[20181019,10.22],[20181022,10.21],[20181023,10.2],[20181024,10.2],[20181025,10.18],[20181026,10.17],[20181029,10.18],[20181030,10.19],[20181031,10.18],[20181102,10.14],[20181105,10.16],[20181106,10.16],[20181107,10.17],[20181108,10.18],[20181109,10.19],[20181112,10.19],[20181113,10.17],[20181114,10.17],[20181115,10.16],[20181116,10.16],[20181119,10.15],[20181120,10.15],[20181121,10.13],[20181122,10.11],[20181123,10.12],[20181126,10.13],[20181127,10.13],[20181128,10.12],[20181129,10.1],[20181130,10.11],[20181203,10.11],[20181204,10.12],[20181205,10.13],[20181206,10.12],[20181207,10.12],[20181210,10.1],[20181211,10.08],[20181212,10.08],[20181213,10.07],[20181214,10.09],[20181217,10.08],[20181218,10.08],[20181219,10.06],[20181220,10.06],[20181221,10.06],[20181227,10.04],[20181228,10.02],[20190102,10.03],[20190103,10.05],[20190104,10.05],[20190107,10.02],[20190108,10.05],[20190109,10.06],[20190110,10.07],[20190111,10.08],[20190114,10.08],[20190115,10.08],[20190116,10.09],[20190117,10.09],[20190118,10.1],[20190121,10.1],[20190122,10.12],[20190123,10.12],[20190124,10.12],[20190125,10.12],[20190128,10.12],[20190129,10.12],[20190130,10.1],[20190131,10.09],[20190201,10.1],[20190204,10.11],[20190205,10.11],[20190206,10.11],[20190207,10.11],[20190208,10.11],[20190211,10.09],[20190212,10.09],[20190213,10.09],[20190214,10.11],[20190215,10.12],[20190218,10.11],[20190219,10.11],[20190220,10.12],[20190221,10.11],[20190222,10.11],[20190225,10.11],[20190226,10.11],[20190227,10.12],[20190228,10.12],[20190301,10.12],[20190304,10.13],[20190305,10.14],[20190306,10.14],[20190307,10.14],[20190308,10.14],[20190311,10.13],[20190312,10.11],[20190313,10.12],[20190314,10.12],[20190315,10.13],[20190318,10.13],[20190319,10.13],[20190320,10.14],[20190321,10.14],[20190322,10.15],[20190325,10.14],[20190326,10.13],[20190327,10.11],[20190328,10.12],[20190329,10.11],[20190401,10.11],[20190402,10.11],[20190403,10.14],[20190404,10.13],[20190405,10.15],[20190408,10.14],[20190409,10.15],[20190410,10.15],[20190411,10.15],[20190412,10.15],[20190415,10.15],[20190416,10.17],[20190417,10.17],[20190418,10.18],[20190423,10.18],[20190424,10.18],[20190425,10.18],[20190426,10.17],[20190429,10.16],[20190430,10.17],[20190502,10.17],[20190503,10.16],[20190506,10.16],[20190507,10.16],[20190508,10.16],[20190510,10.13],[20190513,10.13],[20190514,10.13],[20190515,10.12],[20190516,10.12],[20190517,10.12],[20190520,10.13],[20190521,10.13],[20190522,10.12],[20190523,10.13],[20190524,10.13],[20190527,10.13],[20190528,10.12],[20190529,10.11],[20190531,10.12],[20190603,10.1],[20190604,10.11],[20190605,10.1],[20190606,10.09],[20190607,10.1],[20190611,10.09],[20190612,10.09],[20190613,10.11],[20190614,10.11],[20190617,10.11],[20190618,10.1],[20190619,10.09],[20190620,10.1],[20190621,10.1],[20190624,10.1],[20190625,10.09],[20190626,10.09],[20190627,10.09],[20190628,10.09],[20190701,10.09],[20190702,10.08],[20190703,10.1],[20190704,10.11],[20190705,10.11],[20190708,10.11],[20190709,10.12],[20190710,10.11],[20190711,10.1],[20190712,10.1],[20190715,10.11],[20190716,10.11],[20190717,10.11],[20190718,10.1],[20190719,10.1],[20190722,10.11],[20190723,10.1],[20190724,10.1],[20190725,10.08],[20190726,10.1],[20190729,10.11],[20190730,10.12],[20190731,10.1],[20190801,10.09],[20190802,10.1],[20190805,10.1],[20190806,10.1],[20190807,10.09],[20190808,10.09],[20190809,10.1],[20190812,10.1],[20190813,10.1],[20190814,10.09],[20190816,10.09],[20190819,10.08],[20190820,10.09],[20190821,10.09],[20190822,10.09],[20190823,10.09],[20190826,10.1],[20190827,10.1],[20190828,10.09],[20190829,10.11],[20190830,10.1],[20190902,10.11],[20190903,10.12],[20190904,10.12],[20190905,10.13],[20190906,10.14],[20190909,10.15],[20190910,10.14],[20190911,10.12],[20190912,10.12],[20190913,10.13],[20190916,10.13],[20190917,10.14],[20190918,10.14],[20190919,10.14],[20190920,10.14],[20190923,10.14],[20190924,10.14],[20190925,10.13],[20190926,10.13],[20190927,10.13],[20190930,10.13],[20191001,10.12],[20191002,10.12],[20191003,10.11],[20191004,10.1],[20191007,10.11],[20191008,10.12],[20191009,10.11],[20191010,10.1],[20191011,10.1],[20191014,10.09],[20191015,10.11],[20191016,10.12],[20191017,10.14],[20191018,10.14],[20191021,10.13],[20191022,10.13],[20191023,10.13],[20191024,10.12],[20191025,10.12],[20191028,10.12],[20191029,10.12],[20191030,10.13],[20191031,10.13],[20191104,10.13],[20191105,10.13],[20191106,10.13],[20191107,10.14],[20191108,10.14],[20191111,10.14],[20191112,10.14],[20191113,10.13],[20191114,10.12],[20191115,10.12],[20191118,10.11],[20191119,10.11],[20191120,10.12],[20191121,10.11],[20191122,10.11],[20191125,10.1],[20191126,10.12],[20191127,10.14],[20191128,10.14],[20191129,10.14],[20191202,10.14],[20191203,10.13],[20191204,10.13],[20191205,10.12],[20191206,10.13],[20191209,10.13],[20191210,10.13],[20191211,10.14],[20191212,10.15],[20191213,10.14],[20191216,10.14],[20191217,10.17],[20191218,10.19],[20191219,10.18],[20191220,10.18],[20191223,10.19],[20191227,10.19],[20191230,10.19],[20200102,10.2],[20200103,10.19],[20200106,10.19],[20200107,10.18],[20200108,10.18],[20200109,10.2],[20200110,10.21],[20200113,10.21],[20200114,10.21],[20200115,10.2],[20200116,10.2],[20200117,10.2],[20200120,10.2],[20200121,10.21],[20200122,10.21],[20200123,10.18],[20200124,10.19],[20200127,10.17],[20200128,10.16],[20200129,10.16],[20200130,10.17],[20200131,10.16],[20200203,10.15],[20200204,10.15],[20200205,10.15],[20200206,10.14],[20200207,10.16],[20200210,10.17],[20200211,10.15],[20200212,10.14],[20200213,10.15],[20200214,10.16],[20200217,10.15],[20200218,10.15],[20200219,10.15],[20200220,10.14],[20200221,10.12],[20200224,10.13],[20200225,10.12],[20200226,10.09],[20200227,10.09],[20200228,10.07],[20200302,10.02],[20200303,10.01],[20200304,10],[20200305,10.02],[20200306,10.01],[20200309,9.96],[20200310,9.91],[20200311,9.83],[20200312,9.8],[20200313,9.75],[20200316,9.64],[20200317,9.64],[20200318,9.49],[20200319,9.41],[20200320,9.36],[20200323,9.43],[20200324,9.39],[20200325,9.35],[20200326,9.43],[20200327,9.48],[20200330,9.58],[20200331,9.59],[20200401,9.6],[20200402,9.62],[20200403,9.61],[20200406,9.61],[20200407,9.59],[20200408,9.62],[20200409,9.66],[20200414,9.68],[20200415,9.74],[20200416,9.72],[20200417,9.69],[20200420,9.7],[20200421,9.74],[20200422,9.73],[20200423,9.7],[20200424,9.7],[20200427,9.74],[20200428,9.74],[20200429,9.76],[20200430,9.79],[20200504,9.83],[20200505,9.82],[20200506,9.82],[20200507,9.81],[20200508,9.79],[20200511,9.8],[20200512,9.8],[20200513,9.8],[20200514,9.79],[20200515,9.79],[20200518,9.77],[20200519,9.78],[20200520,9.8],[20200522,9.8],[20200525,9.81],[20200526,9.81],[20200527,9.82],[20200528,9.86],[20200529,9.87],[20200602,9.9],[20200603,9.88],[20200604,9.91],[20200605,9.92],[20200608,9.92],[20200609,9.92],[20200610,9.92],[20200611,9.91],[20200612,9.89],[20200615,9.87],[20200616,9.88],[20200617,9.88],[20200618,9.88],[20200619,9.89],[20200622,9.91],[20200624,9.94],[20200625,9.93],[20200626,9.92],[20200629,9.93],[20200630,9.94],[20200701,9.94],[20200702,9.93],[20200703,9.95],[20200706,9.94],[20200707,9.94],[20200708,9.96],[20200709,9.95],[20200710,9.94],[20200713,9.94],[20200714,9.95],[20200715,9.95],[20200716,9.95],[20200717,9.94],[20200720,9.95],[20200721,9.95],[20200722,9.95],[20200723,9.95],[20200724,9.96],[20200727,9.95],[20200728,9.96],[20200729,9.95],[20200730,9.96],[20200731,9.95],[20200803,9.94],[20200804,9.94],[20200805,9.93],[20200806,9.92],[20200807,9.93],[20200810,9.91],[20200811,9.92],[20200812,9.93],[20200813,9.94],[20200814,9.94],[20200817,9.93],[20200818,9.94],[20200819,9.94],[20200820,9.94],[20200821,9.93],[20200824,9.91],[20200825,9.92],[20200826,9.92],[20200827,9.91],[20200828,9.91],[20200831,9.91],[20200901,9.92],[20200902,9.93],[20200903,9.92],[20200904,9.93],[20200907,9.93],[20200908,9.94],[20200909,9.93],[20200910,9.93],[20200911,9.93],[20200914,9.93],[20200915,9.92],[20200916,9.93],[20200917,9.94],[20200918,9.95],[20200921,9.95],[20200922,9.93],[20200923,9.91],[20200924,9.91],[20200925,9.92],[20200928,9.91],[20200929,9.91],[20200930,9.91],[20201001,9.9],[20201002,9.91],[20201005,9.91],[20201006,9.92],[20201007,9.92],[20201008,9.92],[20201009,9.92],[20201012,9.93],[20201013,9.94],[20201014,9.95],[20201015,9.95],[20201016,9.95],[20201019,9.95],[20201020,9.95],[20201021,9.95],[20201022,9.95],[20201023,9.96],[20201026,9.96],[20201027,9.96],[20201028,9.98],[20201029,9.94],[20201030,9.93],[20201102,9.93],[20201103,9.94],[20201104,9.96],[20201105,9.95],[20201106,9.99],[20201109,10],[20201110,10.01],[20201111,10.02],[20201112,10.04],[20201113,10.06],[20201116,10.06],[20201117,10.07],[20201118,10.1],[20201119,10.1],[20201120,10.12],[20201123,10.12],[20201124,10.13],[20201125,10.14],[20201126,10.15],[20201127,10.15],[20201130,10.15],[20201201,10.16],[20201202,10.14],[20201203,10.18],[20201204,10.17],[20201207,10.19],[20201208,10.2],[20201209,10.19],[20201210,10.2],[20201211,10.21],[20201214,10.2],[20201215,10.2],[20201216,10.2],[20201217,10.21],[20201218,10.23],[20201221,10.24],[20201222,10.24],[20201223,10.25],[20201228,10.27],[20201229,10.28],[20201230,10.29],[20210104,10.3],[20210105,10.31],[20210106,10.31],[20210107,10.32],[20210108,10.33],[20210111,10.34],[20210112,10.34],[20210113,10.33],[20210114,10.35],[20210115,10.34],[20210118,10.34],[20210119,10.34],[20210120,10.36],[20210121,10.36],[20210122,10.36],[20210125,10.35],[20210126,10.34],[20210127,10.32],[20210128,10.31],[20210129,10.27],[20210201,10.29],[20210202,10.3],[20210203,10.32],[20210204,10.32],[20210205,10.33],[20210208,10.34],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.37],[20210215,10.38],[20210216,10.39],[20210217,10.41],[20210218,10.42],[20210219,10.42],[20210222,10.41],[20210223,10.41],[20210224,10.4],[20210225,10.41],[20210226,10.39],[20210301,10.4],[20210302,10.38],[20210303,10.4],[20210304,10.39],[20210305,10.4],[20210308,10.39],[20210309,10.4],[20210310,10.41],[20210311,10.41],[20210312,10.41],[20210315,10.42],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.44],[20210322,10.45],[20210323,10.44],[20210324,10.42],[20210325,10.42],[20210326,10.41],[20210329,10.42],[20210330,10.44],[20210331,10.45],[20210401,10.46],[20210406,10.45],[20210407,10.46],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.52],[20210416,10.52],[20210419,10.53],[20210420,10.54],[20210421,10.54],[20210422,10.54],[20210423,10.54],[20210426,10.54],[20210427,10.55],[20210428,10.55],[20210429,10.55],[20210430,10.55],[20210503,10.56],[20210504,10.57],[20210505,10.56],[20210506,10.56],[20210507,10.58],[20210510,10.59],[20210511,10.59],[20210512,10.6],[20210514,10.59],[20210517,10.59],[20210518,10.58],[20210519,10.59],[20210520,10.57],[20210521,10.58],[20210525,10.58],[20210526,10.59],[20210527,10.59],[20210528,10.6],[20210531,10.61],[20210601,10.61],[20210602,10.62],[20210603,10.63],[20210604,10.63],[20210607,10.63],[20210608,10.64],[20210609,10.64],[20210610,10.65],[20210611,10.64],[20210614,10.64],[20210615,10.65],[20210616,10.65],[20210617,10.64],[20210618,10.64],[20210621,10.63],[20210622,10.61],[20210624,10.58],[20210625,10.59],[20210628,10.59],[20210629,10.6],[20210630,10.59],[20210701,10.59],[20210702,10.59],[20210705,10.61],[20210706,10.61],[20210707,10.63],[20210708,10.62],[20210709,10.61],[20210712,10.59],[20210713,10.6],[20210714,10.6],[20210715,10.61],[20210716,10.6],[20210719,10.58],[20210720,10.57],[20210721,10.55],[20210722,10.56],[20210723,10.59],[20210726,10.61],[20210727,10.61],[20210728,10.62],[20210729,10.61],[20210730,10.61],[20210802,10.61],[20210803,10.61],[20210804,10.6],[20210805,10.59],[20210806,10.62],[20210809,10.62],[20210810,10.62],[20210811,10.62],[20210812,10.62],[20210813,10.62],[20210816,10.64],[20210817,10.65],[20210818,10.64],[20210819,10.64],[20210820,10.64],[20210823,10.63],[20210824,10.64],[20210825,10.64],[20210826,10.64],[20210827,10.65],[20210830,10.65],[20210831,10.66],[20210901,10.65],[20210902,10.65],[20210903,10.65],[20210906,10.65],[20210907,10.66],[20210908,10.66],[20210909,10.66],[20210910,10.64],[20210913,10.64],[20210914,10.64],[20210915,10.65],[20210916,10.63],[20210917,10.64],[20210920,10.64],[20210921,10.64],[20210922,10.62],[20210923,10.65],[20210924,10.65],[20210927,10.66],[20210928,10.66],[20210929,10.64],[20210930,10.62],[20211001,10.62],[20211004,10.61],[20211005,10.63],[20211006,10.61],[20211007,10.61],[20211008,10.61],[20211011,10.62],[20211012,10.62],[20211013,10.61],[20211014,10.61],[20211015,10.61],[20211018,10.61],[20211019,10.62],[20211020,10.61],[20211021,10.62],[20211022,10.63],[20211025,10.63],[20211026,10.62],[20211027,10.62],[20211028,10.62],[20211029,10.61],[20211102,10.6],[20211103,10.6],[20211104,10.6],[20211105,10.61],[20211108,10.61],[20211109,10.61],[20211110,10.61],[20211111,10.62],[20211112,10.62],[20211115,10.63],[20211116,10.63],[20211117,10.64],[20211118,10.63],[20211119,10.63],[20211122,10.62],[20211123,10.6],[20211124,10.61],[20211125,10.59],[20211126,10.6],[20211129,10.56],[20211130,10.54],[20211201,10.55],[20211202,10.53],[20211203,10.52],[20211206,10.52],[20211207,10.53],[20211208,10.55],[20211209,10.57],[20211210,10.57],[20211213,10.57],[20211214,10.56],[20211215,10.55],[20211216,10.54],[20211217,10.55],[20211220,10.53],[20211221,10.52],[20211222,10.51],[20211223,10.53],[20211227,10.55],[20211228,10.56],[20211229,10.55],[20211230,10.56],[20220103,10.58],[20220104,10.58],[20220105,10.58],[20220106,10.61],[20220107,10.6],[20220110,10.6],[20220111,10.61],[20220112,10.61],[20220113,10.63],[20220114,10.63],[20220117,10.62],[20220118,10.62],[20220119,10.62],[20220120,10.61],[20220121,10.62],[20220124,10.61],[20220125,10.57],[20220126,10.54],[20220127,10.52],[20220128,10.53],[20220131,10.53],[20220201,10.52],[20220202,10.53],[20220203,10.54],[20220204,10.55],[20220207,10.55],[20220208,10.54],[20220209,10.55],[20220210,10.56],[20220211,10.57],[20220214,10.57],[20220215,10.56],[20220216,10.55],[20220217,10.55],[20220218,10.54],[20220221,10.52],[20220222,10.52],[20220223,10.51],[20220224,10.48],[20220225,10.47],[20220228,10.45],[20220301,10.46],[20220302,10.45],[20220303,10.44],[20220304,10.46],[20220307,10.43],[20220308,10.37],[20220309,10.33],[20220310,10.33],[20220311,10.36],[20220314,10.37],[20220315,10.37],[20220316,10.38],[20220317,10.38],[20220318,10.38],[20220321,10.39],[20220322,10.43],[20220323,10.45],[20220324,10.46],[20220325,10.44],[20220328,10.43],[20220329,10.45],[20220330,10.44],[20220331,10.45],[20220401,10.44],[20220404,10.43],[20220405,10.44],[20220406,10.45],[20220407,10.46],[20220408,10.44],[20220411,10.43],[20220412,10.44],[20220413,10.45],[20220414,10.44],[20220419,10.44],[20220420,10.45],[20220421,10.45],[20220422,10.45],[20220425,10.45],[20220426,10.43],[20220427,10.42],[20220428,10.41],[20220429,10.42],[20220502,10.43],[20220503,10.42],[20220504,10.43],[20220505,10.41],[20220506,10.41],[20220510,10.34],[20220511,10.3],[20220512,10.29],[20220513,10.28],[20220516,10.28],[20220517,10.27],[20220518,10.27],[20220519,10.28],[20220520,10.26],[20220523,10.25],[20220524,10.26],[20220525,10.28],[20220527,10.26],[20220530,10.27],[20220531,10.29],[20220601,10.3],[20220602,10.3],[20220603,10.29],[20220607,10.3],[20220608,10.29],[20220609,10.31],[20220610,10.3],[20220613,10.29],[20220614,10.27],[20220615,10.23],[20220616,10.2],[20220617,10.2],[20220620,10.17],[20220621,10.13],[20220622,10.13],[20220624,10.13],[20220627,10.12],[20220628,10.15],[20220629,10.16],[20220630,10.15],[20220701,10.14],[20220704,10.12],[20220705,10.13],[20220706,10.12],[20220707,10.11],[20220708,10.12],[20220711,10.14],[20220712,10.15],[20220713,10.13],[20220714,10.13],[20220715,10.12],[20220718,10.11],[20220719,10.12],[20220720,10.12],[20220721,10.14],[20220722,10.15],[20220725,10.17],[20220726,10.18],[20220727,10.19],[20220728,10.19],[20220729,10.2],[20220801,10.21],[20220802,10.23],[20220803,10.24],[20220804,10.24],[20220805,10.26],[20220808,10.25],[20220809,10.24],[20220810,10.24],[20220811,10.24],[20220812,10.25],[20220816,10.28],[20220817,10.29],[20220818,10.28],[20220819,10.28],[20220822,10.29],[20220823,10.3],[20220824,10.29],[20220825,10.29],[20220826,10.28],[20220829,10.28],[20220830,10.27],[20220831,10.27],[20220901,10.26],[20220902,10.24],[20220905,10.23],[20220906,10.24],[20220907,10.23],[20220908,10.23],[20220909,10.23],[20220912,10.24],[20220913,10.24],[20220914,10.26],[20220915,10.24],[20220916,10.24],[20220919,10.24],[20220920,10.22],[20220921,10.21],[20220922,10.21],[20220923,10.2],[20220926,10.17],[20220927,10.12],[20220928,10.1],[20220929,10.1],[20220930,10.09],[20221003,10.05],[20221004,10.06],[20221005,10.08],[20221006,10.12],[20221007,10.11],[20221010,10.11],[20221011,10.11],[20221012,10.11],[20221013,10.1],[20221014,10.09],[20221017,10.09],[20221018,10.08],[20221019,10.1],[20221020,10.11],[20221021,10.1],[20221024,10.1],[20221025,10.1],[20221026,10.12],[20221027,10.14],[20221028,10.14],[20221031,10.14],[20221102,10.14],[20221103,10.14],[20221104,10.14],[20221107,10.13],[20221108,10.14],[20221109,10.15],[20221110,10.16],[20221111,10.15],[20221114,10.16],[20221115,10.18],[20221116,10.18],[20221117,10.19],[20221118,10.18],[20221121,10.18],[20221122,10.2],[20221123,10.2],[20221124,10.2],[20221125,10.2],[20221128,10.21],[20221129,10.21],[20221130,10.2],[20221201,10.2],[20221202,10.21],[20221205,10.22],[20221206,10.22],[20221207,10.22],[20221208,10.21],[20221209,10.21],[20221212,10.21],[20221213,10.22],[20221214,10.2],[20221215,10.22],[20221216,10.21],[20221219,10.2],[20221220,10.2],[20221221,10.2],[20221222,10.21],[20221223,10.22],[20221227,10.22],[20221228,10.22],[20221229,10.22],[20221230,10.23],[20230102,10.23],[20230103,10.24],[20230104,10.24],[20230105,10.25],[20230106,10.26],[20230109,10.26],[20230110,10.28],[20230111,10.29],[20230112,10.28],[20230113,10.28],[20230116,10.29],[20230117,10.31],[20230118,10.32],[20230119,10.32],[20230120,10.33],[20230123,10.32],[20230124,10.33],[20230125,10.33],[20230126,10.33],[20230127,10.34],[20230130,10.35],[20230131,10.36],[20230201,10.36],[20230202,10.35],[20230203,10.35],[20230206,10.35],[20230207,10.36],[20230208,10.37],[20230209,10.37],[20230210,10.37],[20230213,10.37],[20230214,10.37],[20230215,10.36],[20230216,10.36],[20230217,10.36],[20230220,10.36],[20230221,10.36],[20230222,10.36],[20230223,10.36],[20230224,10.37],[20230227,10.37],[20230228,10.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt"},"ts":[[20180228,157.2],[20180301,157.14],[20180302,156.82],[20180303,156.82],[20180304,156.81],[20180305,156.8],[20180306,156.67],[20180307,156.6],[20180308,156.67],[20180309,157.04],[20180310,157.04],[20180311,157.05],[20180312,157.08],[20180313,156.97],[20180314,157],[20180315,157.04],[20180316,156.97],[20180317,156.97],[20180318,156.97],[20180319,156.85],[20180320,157.04],[20180321,156.96],[20180322,156.72],[20180323,156.53],[20180324,156.53],[20180325,156.51],[20180326,156.35],[20180327,156.39],[20180328,156.23],[20180329,156.32],[20180330,156.32],[20180331,156.32],[20180401,156.32],[20180402,156.34],[20180403,156.19],[20180404,156.18],[20180405,156.34],[20180406,156.23],[20180407,156.23],[20180408,156.22],[20180409,156.22],[20180410,156.29],[20180411,156.25],[20180412,156.4],[20180413,156.37],[20180414,156.37],[20180415,156.37],[20180416,156.32],[20180417,156.45],[20180418,156.41],[20180419,156.42],[20180420,156.49],[20180421,156.49],[20180422,156.48],[20180423,156.58],[20180424,156.6],[20180425,156.56],[20180426,156.69],[20180427,156.79],[20180428,156.79],[20180429,156.79],[20180430,157.01],[20180501,157.07],[20180502,157.15],[20180503,157.13],[20180504,157.22],[20180505,157.22],[20180506,157.23],[20180507,157.38],[20180508,157.53],[20180509,157.55],[20180510,157.52],[20180511,157.54],[20180512,157.54],[20180513,157.55],[20180514,157.48],[20180515,157.79],[20180516,158.03],[20180517,158.05],[20180518,158.18],[20180519,158.18],[20180520,158.18],[20180521,158.17],[20180522,158.18],[20180523,158.2],[20180524,158.14],[20180525,158.28],[20180526,158.28],[20180527,158.26],[20180528,158.25],[20180529,158.27],[20180530,158.05],[20180531,158.39],[20180601,158.61],[20180602,158.61],[20180603,158.61],[20180604,158.56],[20180605,158.65],[20180606,158.53],[20180607,158.39],[20180608,158.48],[20180609,158.48],[20180610,158.47],[20180611,158.44],[20180612,158.44],[20180613,158.48],[20180614,158.7],[20180615,158.91],[20180616,158.91],[20180617,158.9],[20180618,158.73],[20180619,158.82],[20180620,158.73],[20180621,158.61],[20180622,158.5],[20180623,158.5],[20180624,158.51],[20180625,158.1],[20180626,158.18],[20180627,158.21],[20180628,158.22],[20180629,158.08],[20180630,158.08],[20180701,158.08],[20180702,158.17],[20180703,158.08],[20180704,158.06],[20180705,158.01],[20180706,157.98],[20180707,157.98],[20180708,157.98],[20180709,157.92],[20180710,158.15],[20180711,158.08],[20180712,158.38],[20180713,158.46],[20180714,158.46],[20180715,158.46],[20180716,158.35],[20180717,158.4],[20180718,158.66],[20180719,158.76],[20180720,158.43],[20180721,158.43],[20180722,158.42],[20180723,158.27],[20180724,158.24],[20180725,158.24],[20180726,158.29],[20180727,158.44],[20180728,158.44],[20180729,158.45],[20180730,158.25],[20180731,158.05],[20180801,158.06],[20180802,158.09],[20180803,158.15],[20180804,158.15],[20180805,158.15],[20180806,158.27],[20180807,158.12],[20180808,158.12],[20180809,158.13],[20180810,158.44],[20180811,158.44],[20180812,158.42],[20180813,158.47],[20180814,158.4],[20180815,158.42],[20180816,158.2],[20180817,158.11],[20180818,158.11],[20180819,158.1],[20180820,158.08],[20180821,157.86],[20180822,157.65],[20180823,157.71],[20180824,157.65],[20180825,157.65],[20180826,157.65],[20180827,157.68],[20180828,157.51],[20180829,157.58],[20180830,157.56],[20180831,157.75],[20180901,157.75],[20180902,157.76],[20180903,157.7],[20180904,157.83],[20180905,157.66],[20180906,157.57],[20180907,157.58],[20180908,157.58],[20180909,157.59],[20180910,157.64],[20180911,157.71],[20180912,157.66],[20180913,157.56],[20180914,157.5],[20180915,157.5],[20180916,157.5],[20180917,157.43],[20180918,157.25],[20180919,157.31],[20180920,157.07],[20180921,157.13],[20180922,157.13],[20180923,157.13],[20180924,157.07],[20180925,157.12],[20180926,157.27],[20180927,157.46],[20180928,157.75],[20180929,157.75],[20180930,157.75],[20181001,157.8],[20181002,157.76],[20181003,157.86],[20181004,157.73],[20181005,157.6],[20181006,157.6],[20181007,157.59],[20181008,157.52],[20181009,157.5],[20181010,156.89],[20181011,156.45],[20181012,156.36],[20181013,156.36],[20181014,156.36],[20181015,156.24],[20181016,156.48],[20181017,156.44],[20181018,156.52],[20181019,156.38],[20181020,156.38],[20181021,156.38],[20181022,156.3],[20181023,156.1],[20181024,155.98],[20181025,155.88],[20181026,155.96],[20181027,155.96],[20181028,155.95],[20181029,155.92],[20181030,155.91],[20181031,156.21],[20181101,156.02],[20181102,155.99],[20181103,155.99],[20181104,156],[20181105,156.07],[20181106,156.02],[20181107,155.99],[20181108,156.12],[20181109,156.28],[20181110,156.28],[20181111,156.28],[20181112,156.3],[20181113,156.21],[20181114,156.01],[20181115,155.85],[20181116,155.6],[20181117,155.6],[20181118,155.6],[20181119,155.04],[20181120,154.8],[20181121,154.68],[20181122,154.57],[20181123,154.78],[20181124,154.78],[20181125,154.78],[20181126,154.95],[20181127,154.96],[20181128,155.14],[20181129,154.89],[20181130,154.7],[20181201,154.7],[20181202,154.7],[20181203,154.91],[20181204,154.63],[20181205,154.59],[20181206,154.42],[20181207,154.33],[20181208,154.33],[20181209,154.33],[20181210,154.02],[20181211,154.14],[20181212,154.25],[20181213,154.19],[20181214,154.34],[20181215,154.34],[20181216,154.34],[20181217,153.96],[20181218,153.72],[20181219,153.49],[20181220,153.19],[20181221,153.13],[20181222,153.13],[20181223,153.11],[20181224,153.04],[20181225,153.04],[20181226,153.03],[20181227,153.13],[20181228,153.08],[20181229,153.08],[20181230,153.09],[20181231,152.91],[20190101,152.91],[20190102,153.07],[20190103,153.05],[20190104,153.17],[20190105,153.17],[20190106,153.18],[20190107,153.07],[20190108,153.31],[20190109,153.46],[20190110,153.35],[20190111,153.43],[20190112,153.43],[20190113,153.44],[20190114,153.41],[20190115,153.57],[20190116,153.84],[20190117,153.66],[20190118,153.87],[20190119,153.87],[20190120,153.87],[20190121,153.88],[20190122,154.04],[20190123,154.11],[20190124,154.3],[20190125,154.32],[20190126,154.32],[20190127,154.32],[20190128,154.07],[20190129,154.15],[20190130,154.21],[20190131,154.35],[20190201,154.45],[20190202,154.45],[20190203,154.45],[20190204,154.53],[20190205,154.73],[20190206,154.86],[20190207,154.97],[20190208,154.71],[20190209,154.71],[20190210,154.72],[20190211,154.81],[20190212,154.93],[20190213,154.97],[20190214,155.13],[20190215,155.27],[20190216,155.27],[20190217,155.27],[20190218,155.36],[20190219,155.33],[20190220,155.31],[20190221,155.24],[20190222,155.35],[20190223,155.35],[20190224,155.35],[20190225,155.34],[20190226,155.31],[20190227,155.24],[20190228,155.28],[20190301,155.42],[20190302,155.42],[20190303,155.42],[20190304,155.58],[20190305,155.66],[20190306,155.69],[20190307,155.79],[20190308,155.79],[20190309,155.79],[20190310,155.79],[20190311,155.84],[20190312,155.73],[20190313,155.74],[20190314,155.81],[20190315,155.94],[20190316,155.94],[20190317,155.94],[20190318,155.92],[20190319,155.92],[20190320,155.93],[20190321,155.94],[20190322,155.94],[20190323,155.94],[20190324,155.94],[20190325,155.82],[20190326,155.86],[20190327,155.84],[20190328,155.93],[20190329,156.2],[20190330,156.2],[20190331,156.2],[20190401,156.34],[20190402,156.44],[20190403,156.64],[20190404,156.66],[20190405,156.69],[20190406,156.69],[20190407,156.69],[20190408,156.67],[20190409,156.56],[20190410,156.64],[20190411,156.78],[20190412,156.64],[20190413,156.64],[20190414,156.63],[20190415,156.69],[20190416,156.72],[20190417,156.68],[20190418,156.82],[20190419,156.82],[20190420,156.82],[20190421,156.82],[20190422,156.83],[20190423,156.95],[20190424,157.08],[20190425,157.24],[20190426,157.11],[20190427,157.11],[20190428,157.11],[20190429,157.04],[20190430,157.03],[20190501,157.03],[20190502,156.99],[20190503,157.08],[20190504,157.08],[20190505,157.09],[20190506,156.94],[20190507,156.78],[20190508,156.65],[20190509,156.68],[20190510,156.31],[20190511,156.31],[20190512,156.31],[20190513,156.03],[20190514,156.25],[20190515,156.4],[20190516,156.6],[20190517,156.59],[20190518,156.59],[20190519,156.58],[20190520,156.61],[20190521,156.74],[20190522,156.77],[20190523,156.7],[20190524,156.62],[20190525,156.62],[20190526,156.62],[20190527,156.6],[20190528,156.56],[20190529,156.45],[20190530,156.48],[20190531,156.55],[20190601,156.55],[20190602,156.55],[20190603,156.47],[20190604,156.48],[20190605,156.63],[20190606,156.55],[20190607,156.67],[20190608,156.67],[20190609,156.67],[20190610,156.63],[20190611,156.69],[20190612,156.69],[20190613,156.91],[20190614,156.89],[20190615,156.89],[20190616,156.9],[20190617,157.01],[20190618,157.32],[20190619,157.18],[20190620,157.13],[20190621,157.01],[20190622,157.01],[20190623,157],[20190624,156.99],[20190625,156.93],[20190626,156.81],[20190627,156.85],[20190628,157.01],[20190629,157.01],[20190630,157.01],[20190701,157.2],[20190702,157.29],[20190703,157.62],[20190704,157.72],[20190705,157.61],[20190706,157.61],[20190707,157.61],[20190708,157.55],[20190709,157.55],[20190710,157.45],[20190711,157.42],[20190712,157.44],[20190713,157.44],[20190714,157.44],[20190715,157.52],[20190716,157.58],[20190717,157.51],[20190718,157.52],[20190719,157.54],[20190720,157.54],[20190721,157.54],[20190722,157.62],[20190723,157.92],[20190724,157.95],[20190725,157.89],[20190726,158],[20190727,158],[20190728,157.99],[20190729,158.07],[20190730,157.98],[20190731,158.2],[20190801,158.21],[20190802,158.1],[20190803,158.1],[20190804,158.09],[20190805,157.73],[20190806,157.69],[20190807,157.5],[20190808,157.69],[20190809,157.67],[20190810,157.67],[20190811,157.66],[20190812,157.59],[20190813,157.52],[20190814,157.31],[20190815,157.42],[20190816,157.68],[20190817,157.68],[20190818,157.68],[20190819,157.66],[20190820,157.71],[20190821,157.8],[20190822,157.81],[20190823,157.86],[20190824,157.86],[20190825,157.85],[20190826,157.81],[20190827,157.79],[20190828,157.88],[20190829,158.1],[20190830,158.2],[20190831,158.2],[20190901,158.2],[20190902,158.27],[20190903,158.47],[20190904,158.38],[20190905,158.31],[20190906,158.36],[20190907,158.36],[20190908,158.35],[20190909,158.24],[20190910,158.02],[20190911,158.04],[20190912,158.11],[20190913,157.88],[20190914,157.88],[20190915,157.88],[20190916,158.02],[20190917,158.05],[20190918,158.11],[20190919,158.11],[20190920,158.24],[20190921,158.24],[20190922,158.25],[20190923,158.35],[20190924,158.34],[20190925,158.32],[20190926,158.47],[20190927,158.45],[20190928,158.45],[20190929,158.45],[20190930,158.69],[20191001,158.55],[20191002,158.27],[20191003,158.13],[20191004,158.2],[20191005,158.2],[20191006,158.2],[20191007,158.26],[20191008,158.2],[20191009,158.21],[20191010,158.07],[20191011,158.07],[20191012,158.07],[20191013,158.06],[20191014,158.09],[20191015,158.22],[20191016,158.24],[20191017,158.05],[20191018,157.99],[20191019,157.99],[20191020,157.99],[20191021,157.89],[20191022,157.94],[20191023,157.91],[20191024,157.96],[20191025,158.02],[20191026,158.02],[20191027,158.01],[20191028,158.04],[20191029,158.03],[20191030,158.05],[20191031,157.8],[20191101,157.83],[20191102,157.83],[20191103,157.84],[20191104,157.87],[20191105,157.99],[20191106,158.04],[20191107,158.09],[20191108,158.12],[20191109,158.12],[20191110,158.12],[20191111,158.13],[20191112,158.19],[20191113,158.15],[20191114,158.15],[20191115,158.05],[20191116,158.05],[20191117,158.05],[20191118,157.94],[20191119,158.08],[20191120,158.14],[20191121,158.02],[20191122,158.09],[20191123,158.09],[20191124,158.1],[20191125,158.3],[20191126,158.49],[20191127,158.59],[20191128,158.63],[20191129,158.9],[20191130,158.9],[20191201,158.9],[20191202,158.61],[20191203,158.41],[20191204,158.41],[20191205,158.39],[20191206,158.58],[20191207,158.58],[20191208,158.58],[20191209,158.61],[20191210,158.65],[20191211,158.68],[20191212,158.62],[20191213,158.65],[20191214,158.65],[20191215,158.66],[20191216,158.96],[20191217,159.14],[20191218,159.31],[20191219,159.29],[20191220,159.46],[20191221,159.46],[20191222,159.46],[20191223,159.56],[20191224,159.56],[20191225,159.56],[20191226,159.56],[20191227,159.51],[20191228,159.51],[20191229,159.51],[20191230,159.42],[20191231,159.34],[20200101,159.33],[20200102,159.56],[20200103,159.65],[20200104,159.65],[20200105,159.66],[20200106,159.53],[20200107,159.56],[20200108,159.73],[20200109,159.91],[20200110,159.96],[20200111,159.96],[20200112,159.96],[20200113,160.02],[20200114,160.04],[20200115,159.94],[20200116,159.94],[20200117,160.27],[20200118,160.27],[20200119,160.27],[20200120,160.29],[20200121,160.26],[20200122,160.27],[20200123,160.11],[20200124,160.31],[20200125,160.31],[20200126,160.32],[20200127,160.02],[20200128,160.02],[20200129,159.99],[20200130,159.88],[20200131,159.87],[20200201,159.87],[20200202,159.87],[20200203,159.75],[20200204,159.86],[20200205,160.1],[20200206,160.27],[20200207,160.44],[20200208,160.44],[20200209,160.44],[20200210,160.55],[20200211,160.7],[20200212,160.7],[20200213,160.9],[20200214,161.01],[20200215,161.01],[20200216,161.01],[20200217,160.99],[20200218,160.83],[20200219,161.02],[20200220,161.01],[20200221,160.87],[20200222,160.87],[20200223,160.87],[20200224,160.52],[20200225,160.06],[20200226,159.65],[20200227,158.87],[20200228,158.56],[20200229,158.56],[20200301,158.54],[20200302,157.92],[20200303,157.78],[20200304,157.97],[20200305,157.82],[20200306,157.17],[20200307,157.17],[20200308,157.13],[20200309,155.82],[20200310,155.64],[20200311,155.08],[20200312,153.58],[20200313,153.33],[20200314,153.33],[20200315,153.29],[20200316,151.8],[20200317,151.51],[20200318,150.22],[20200319,150.15],[20200320,149.88],[20200321,149.88],[20200322,149.94],[20200323,149.8],[20200324,150.14],[20200325,150.73],[20200326,151.43],[20200327,151.55],[20200328,151.55],[20200329,151.56],[20200330,152.05],[20200331,150.93],[20200401,150.76],[20200402,150.91],[20200403,150.89],[20200404,150.89],[20200405,150.89],[20200406,151.33],[20200407,151.42],[20200408,151.8],[20200409,152.34],[20200410,152.34],[20200411,152.34],[20200412,152.34],[20200413,152.35],[20200414,152.49],[20200415,152.65],[20200416,152.56],[20200417,152.92],[20200418,152.92],[20200419,152.92],[20200420,152.26],[20200421,152.19],[20200422,152.11],[20200423,152.3],[20200424,152.35],[20200425,152.35],[20200426,152.36],[20200427,152.54],[20200428,152.59],[20200429,152.94],[20200430,153.47],[20200501,153.49],[20200502,153.49],[20200503,153.48],[20200504,153.19],[20200505,153.52],[20200506,153.61],[20200507,153.76],[20200508,153.69],[20200509,153.69],[20200510,153.7],[20200511,153.69],[20200512,153.52],[20200513,153.3],[20200514,153.25],[20200515,153.17],[20200516,153.17],[20200517,153.17],[20200518,153.42],[20200519,153.29],[20200520,153.52],[20200521,153.51],[20200522,153.73],[20200523,153.73],[20200524,153.74],[20200525,153.93],[20200526,153.89],[20200527,154.04],[20200528,154.32],[20200529,154.23],[20200530,154.23],[20200531,154.23],[20200601,154.23],[20200602,154.44],[20200603,154.57],[20200604,154.58],[20200605,154.76],[20200606,154.76],[20200607,154.79],[20200608,154.93],[20200609,154.88],[20200610,154.49],[20200611,154.08],[20200612,153.98],[20200613,153.98],[20200614,153.99],[20200615,154.04],[20200616,154.2],[20200617,154.38],[20200618,154.48],[20200619,154.59],[20200620,154.59],[20200621,154.59],[20200622,154.66],[20200623,154.57],[20200624,154.52],[20200625,154.72],[20200626,154.57],[20200627,154.57],[20200628,154.56],[20200629,154.57],[20200630,154.92],[20200701,154.94],[20200702,154.92],[20200703,154.97],[20200704,154.97],[20200705,154.97],[20200706,155.11],[20200707,155.07],[20200708,155.15],[20200709,154.92],[20200710,155.04],[20200711,155.04],[20200712,155.05],[20200713,154.93],[20200714,154.92],[20200715,154.97],[20200716,154.99],[20200717,155.04],[20200718,155.04],[20200719,155.04],[20200720,155.09],[20200721,155.26],[20200722,155.01],[20200723,155.08],[20200724,154.82],[20200725,154.82],[20200726,154.82],[20200727,154.48],[20200728,154.54],[20200729,154.56],[20200730,154.37],[20200731,153.85],[20200801,153.85],[20200802,153.84],[20200803,154.12],[20200804,154.07],[20200805,154.12],[20200806,154.12],[20200807,154.23],[20200808,154.23],[20200809,154.23],[20200810,154.22],[20200811,154.38],[20200812,154.49],[20200813,154.39],[20200814,154.37],[20200815,154.37],[20200816,154.37],[20200817,154.24],[20200818,154.15],[20200819,154.15],[20200820,154.11],[20200821,154.21],[20200822,154.21],[20200823,154.21],[20200824,154.18],[20200825,154.25],[20200826,154.39],[20200827,154.32],[20200828,154.16],[20200829,154.16],[20200830,154.16],[20200831,154.31],[20200901,154.16],[20200902,154.55],[20200903,154.47],[20200904,154.26],[20200905,154.26],[20200906,154.25],[20200907,154.31],[20200908,154.31],[20200909,154.32],[20200910,154.07],[20200911,154.13],[20200912,154.13],[20200913,154.14],[20200914,154.24],[20200915,154.31],[20200916,154.53],[20200917,154.67],[20200918,154.63],[20200919,154.63],[20200920,154.64],[20200921,154.35],[20200922,154.26],[20200923,154.03],[20200924,154.01],[20200925,154.03],[20200926,154.03],[20200927,154.02],[20200928,154.14],[20200929,154.06],[20200930,154.31],[20201001,154.21],[20201002,154.33],[20201003,154.33],[20201004,154.32],[20201005,154.4],[20201006,154.47],[20201007,154.62],[20201008,154.78],[20201009,154.95],[20201010,154.95],[20201011,154.95],[20201012,155.14],[20201013,155.16],[20201014,155.25],[20201015,155.17],[20201016,155.11],[20201017,155.11],[20201018,155.11],[20201019,154.89],[20201020,154.9],[20201021,154.7],[20201022,154.7],[20201023,154.69],[20201024,154.69],[20201025,154.69],[20201026,154.55],[20201027,154.42],[20201028,154.14],[20201029,153.84],[20201030,153.63],[20201031,153.63],[20201101,153.62],[20201102,153.92],[20201103,154.11],[20201104,154.52],[20201105,154.59],[20201106,154.87],[20201107,154.87],[20201108,154.87],[20201109,155.58],[20201110,155.63],[20201111,156.29],[20201112,156.25],[20201113,156.48],[20201114,156.48],[20201115,156.48],[20201116,156.65],[20201117,156.61],[20201118,156.82],[20201119,156.87],[20201120,156.98],[20201121,156.98],[20201122,156.98],[20201123,157.02],[20201124,157.32],[20201125,157.39],[20201126,157.53],[20201127,157.59],[20201128,157.59],[20201129,157.6],[20201130,157.24],[20201201,157.42],[20201202,157.18],[20201203,157.37],[20201204,157.53],[20201205,157.53],[20201206,157.54],[20201207,157.7],[20201208,157.81],[20201209,157.7],[20201210,157.8],[20201211,157.74],[20201212,157.74],[20201213,157.74],[20201214,157.62],[20201215,157.74],[20201216,158.31],[20201217,158.52],[20201218,158.61],[20201219,158.61],[20201220,158.61],[20201221,158.59],[20201222,158.47],[20201223,158.72],[20201224,158.69],[20201225,158.69],[20201226,158.69],[20201227,158.69],[20201228,158.9],[20201229,158.84],[20201230,158.99],[20201231,159.33],[20210101,159.33],[20210102,159.33],[20210103,159.33],[20210104,159.34],[20210105,159.57],[20210106,159.65],[20210107,159.92],[20210108,160.27],[20210109,160.27],[20210110,160.27],[20210111,160.36],[20210112,160.38],[20210113,160.4],[20210114,160.74],[20210115,160.62],[20210116,160.62],[20210117,160.61],[20210118,160.66],[20210119,160.74],[20210120,161.03],[20210121,161.04],[20210122,160.98],[20210123,160.98],[20210124,160.98],[20210125,160.71],[20210126,160.54],[20210127,159.94],[20210128,159.82],[20210129,159.09],[20210130,159.09],[20210131,159.08],[20210201,159.59],[20210202,159.99],[20210203,160.35],[20210204,160.74],[20210205,161.04],[20210206,161.04],[20210207,161.04],[20210208,161.31],[20210209,161.38],[20210210,161.48],[20210211,161.53],[20210212,161.7],[20210213,161.7],[20210214,161.7],[20210215,161.87],[20210216,161.94],[20210217,162.24],[20210218,162.07],[20210219,161.95],[20210220,161.95],[20210221,161.95],[20210222,161.66],[20210223,161.66],[20210224,161.7],[20210225,161.31],[20210226,161.53],[20210227,161.53],[20210228,161.51],[20210301,161.85],[20210302,161.73],[20210303,161.82],[20210304,161.49],[20210305,161.71],[20210306,161.71],[20210307,161.72],[20210308,161.73],[20210309,161.79],[20210310,161.99],[20210311,162.09],[20210312,162.37],[20210313,162.37],[20210314,162.38],[20210315,162.5],[20210316,162.73],[20210317,162.76],[20210318,162.66],[20210319,162.7],[20210320,162.7],[20210321,162.69],[20210322,162.6],[20210323,162.42],[20210324,162.27],[20210325,162.2],[20210326,162.41],[20210327,162.41],[20210328,162.42],[20210329,162.42],[20210330,162.71],[20210331,163.16],[20210401,163.37],[20210402,163.37],[20210403,163.37],[20210404,163.37],[20210405,163.38],[20210406,163.34],[20210407,163.32],[20210408,163.51],[20210409,163.53],[20210410,163.53],[20210411,163.53],[20210412,163.46],[20210413,163.46],[20210414,163.41],[20210415,163.47],[20210416,163.57],[20210417,163.57],[20210418,163.57],[20210419,163.44],[20210420,163.41],[20210421,163.57],[20210422,163.4],[20210423,163.48],[20210424,163.48],[20210425,163.48],[20210426,163.53],[20210427,163.62],[20210428,163.81],[20210429,163.7],[20210430,163.71],[20210501,163.71],[20210502,163.7],[20210503,163.8],[20210504,163.74],[20210505,163.88],[20210506,163.71],[20210507,163.92],[20210508,163.92],[20210509,163.92],[20210510,163.66],[20210511,163.64],[20210512,163.65],[20210513,163.68],[20210514,163.61],[20210515,163.61],[20210516,163.61],[20210517,163.57],[20210518,163.48],[20210519,163.62],[20210520,163.68],[20210521,163.71],[20210522,163.71],[20210523,163.71],[20210524,163.68],[20210525,163.71],[20210526,163.95],[20210527,164.16],[20210528,164.37],[20210529,164.37],[20210530,164.37],[20210531,164.3],[20210601,164.29],[20210602,164.36],[20210603,164.4],[20210604,164.59],[20210605,164.59],[20210606,164.59],[20210607,164.54],[20210608,164.51],[20210609,164.46],[20210610,164.63],[20210611,164.74],[20210612,164.74],[20210613,164.74],[20210614,164.77],[20210615,164.8],[20210616,164.72],[20210617,164.92],[20210618,164.72],[20210619,164.72],[20210620,164.72],[20210621,164.82],[20210622,164.64],[20210623,164.64],[20210624,164.7],[20210625,164.79],[20210626,164.79],[20210627,164.79],[20210628,164.8],[20210629,164.9],[20210630,165.17],[20210701,165.33],[20210702,165.38],[20210703,165.38],[20210704,165.38],[20210705,165.49],[20210706,165.38],[20210707,165.49],[20210708,165.08],[20210709,165.1],[20210710,165.1],[20210711,165.11],[20210712,165.01],[20210713,165.06],[20210714,165.13],[20210715,165.05],[20210716,164.94],[20210717,164.94],[20210718,164.93],[20210719,164.48],[20210720,164.5],[20210721,164.44],[20210722,164.6],[20210723,164.99],[20210724,164.99],[20210725,165],[20210726,164.93],[20210727,164.69],[20210728,164.78],[20210729,164.73],[20210730,164.71],[20210731,164.71],[20210801,164.71],[20210802,164.8],[20210803,164.87],[20210804,164.83],[20210805,165],[20210806,165.23],[20210807,165.23],[20210808,165.24],[20210809,165.29],[20210810,165.48],[20210811,165.54],[20210812,165.6],[20210813,165.51],[20210814,165.51],[20210815,165.5],[20210816,165.46],[20210817,165.54],[20210818,165.61],[20210819,165.46],[20210820,165.53],[20210821,165.53],[20210822,165.53],[20210823,165.36],[20210824,165.49],[20210825,165.55],[20210826,165.5],[20210827,165.62],[20210828,165.62],[20210829,165.63],[20210830,165.58],[20210831,165.75],[20210901,165.85],[20210902,165.84],[20210903,165.73],[20210904,165.73],[20210905,165.73],[20210906,165.79],[20210907,165.78],[20210908,165.8],[20210909,165.66],[20210910,165.5],[20210911,165.5],[20210912,165.5],[20210913,165.68],[20210914,165.54],[20210915,165.61],[20210916,165.69],[20210917,165.63],[20210918,165.63],[20210919,165.63],[20210920,165.59],[20210921,165.58],[20210922,165.6],[20210923,165.87],[20210924,166],[20210925,166],[20210926,166.01],[20210927,166.18],[20210928,165.89],[20210929,165.85],[20210930,166.12],[20211001,166.19],[20211002,166.19],[20211003,166.19],[20211004,165.95],[20211005,166.25],[20211006,166.16],[20211007,166.38],[20211008,166.3],[20211009,166.3],[20211010,166.31],[20211011,166.45],[20211012,166.42],[20211013,166.35],[20211014,166.43],[20211015,166.66],[20211016,166.66],[20211017,166.67],[20211018,166.71],[20211019,166.74],[20211020,166.82],[20211021,166.79],[20211022,166.9],[20211023,166.9],[20211024,166.9],[20211025,166.91],[20211026,166.93],[20211027,166.76],[20211028,166.84],[20211029,166.97],[20211030,166.97],[20211031,166.97],[20211101,167],[20211102,167],[20211103,167.19],[20211104,167.21],[20211105,167.42],[20211106,167.42],[20211107,167.42],[20211108,167.26],[20211109,167.26],[20211110,167.4],[20211111,167.77],[20211112,167.8],[20211113,167.8],[20211114,167.8],[20211115,167.91],[20211116,168.2],[20211117,168.25],[20211118,168.04],[20211119,168.06],[20211120,168.06],[20211121,168.05],[20211122,167.97],[20211123,167.81],[20211124,167.9],[20211125,167.84],[20211126,166.94],[20211127,166.94],[20211128,166.91],[20211129,166.88],[20211130,166.65],[20211201,166.81],[20211202,166.58],[20211203,166.57],[20211204,166.57],[20211205,166.57],[20211206,166.83],[20211207,167.15],[20211208,167.14],[20211209,167.25],[20211210,167.33],[20211211,167.33],[20211212,167.32],[20211213,167.22],[20211214,167.04],[20211215,167.11],[20211216,166.74],[20211217,166.8],[20211218,166.8],[20211219,166.8],[20211220,166.68],[20211221,166.77],[20211222,166.77],[20211223,167.09],[20211224,167.11],[20211225,167.11],[20211226,167.1],[20211227,167.24],[20211228,167.31],[20211229,167.44],[20211230,167.41],[20211231,167.44],[20220101,167.44],[20220102,167.44],[20220103,167.56],[20220104,167.84],[20220105,167.76],[20220106,167.82],[20220107,167.73],[20220108,167.73],[20220109,167.73],[20220110,167.49],[20220111,167.6],[20220112,167.54],[20220113,167.41],[20220114,167.45],[20220115,167.45],[20220116,167.45],[20220117,167.44],[20220118,167.52],[20220119,167.52],[20220120,167.54],[20220121,167.12],[20220122,167.12],[20220123,167.12],[20220124,166.78],[20220125,166.44],[20220126,166.48],[20220127,166.74],[20220128,166.86],[20220129,166.86],[20220130,166.86],[20220131,166.96],[20220201,166.87],[20220202,166.92],[20220203,166.95],[20220204,166.69],[20220205,166.69],[20220206,166.69],[20220207,166.56],[20220208,166.73],[20220209,167.1],[20220210,167.19],[20220211,167.19],[20220212,167.19],[20220213,167.19],[20220214,167.23],[20220215,167.26],[20220216,167.09],[20220217,166.94],[20220218,166.88],[20220219,166.88],[20220220,166.88],[20220221,166.7],[20220222,166.58],[20220223,166.43],[20220224,166.37],[20220225,166.48],[20220226,166.48],[20220227,166.48],[20220228,166.01],[20220301,165.91],[20220302,166.14],[20220303,165.87],[20220304,165.85],[20220305,165.85],[20220306,165.85],[20220307,165.62],[20220308,165.44],[20220309,165.61],[20220310,165.15],[20220311,165.63],[20220312,165.63],[20220313,165.63],[20220314,165.8],[20220315,165.77],[20220316,165.95],[20220317,165.89],[20220318,166.04],[20220319,166.04],[20220320,166.04],[20220321,166.06],[20220322,166.41],[20220323,166.52],[20220324,166.65],[20220325,166.59],[20220326,166.59],[20220327,166.59],[20220328,166.67],[20220329,166.61],[20220330,166.25],[20220331,166.47],[20220401,166.76],[20220402,166.76],[20220403,166.76],[20220404,166.93],[20220405,167.06],[20220406,167.14],[20220407,167.16],[20220408,167.32],[20220409,167.32],[20220410,167.32],[20220411,167.21],[20220412,167.39],[20220413,167.53],[20220414,167.54],[20220415,167.54],[20220416,167.54],[20220417,167.54],[20220418,167.54],[20220419,167.8],[20220420,167.98],[20220421,167.83],[20220422,167.76],[20220423,167.76],[20220424,167.76],[20220425,167.71],[20220426,167.53],[20220427,167.75],[20220428,168.2],[20220429,168.74],[20220430,168.74],[20220501,168.74],[20220502,168.83],[20220503,168.71],[20220504,168.79],[20220505,168.49],[20220506,168.21],[20220507,168.21],[20220508,168.21],[20220509,168.16],[20220510,167.45],[20220511,167.1],[20220512,167.3],[20220513,167.47],[20220514,167.47],[20220515,167.47],[20220516,167.42],[20220517,167.56],[20220518,167.5],[20220519,167.5],[20220520,167.35],[20220521,167.35],[20220522,167.35],[20220523,167.26],[20220524,167.01],[20220525,167.36],[20220526,167.32],[20220527,167.28],[20220528,167.28],[20220529,167.28],[20220530,167.43],[20220531,167.24],[20220601,167.28],[20220602,167.34],[20220603,167.19],[20220604,167.19],[20220605,167.19],[20220606,167.29],[20220607,167.66],[20220608,167.52],[20220609,167.55],[20220610,167.62],[20220611,167.62],[20220612,167.62],[20220613,167.47],[20220614,167.15],[20220615,166.87],[20220616,166.29],[20220617,166.03],[20220618,166.03],[20220619,166.03],[20220620,165.78],[20220621,165.64],[20220622,165.53],[20220623,165.39],[20220624,165.5],[20220625,165.5],[20220626,165.5],[20220627,165.32],[20220628,165.72],[20220629,165.88],[20220630,165.94],[20220701,165.76],[20220702,165.76],[20220703,165.76],[20220704,165.67],[20220705,165.7],[20220706,165.97],[20220707,165.9],[20220708,165.99],[20220709,165.99],[20220710,165.99],[20220711,166.29],[20220712,166.4],[20220713,166.21],[20220714,166.24],[20220715,166.14],[20220716,166.14],[20220717,166.14],[20220718,165.87],[20220719,165.86],[20220720,165.92],[20220721,166.05],[20220722,166.12],[20220723,166.12],[20220724,166.12],[20220725,166.15],[20220726,166.41],[20220727,166.56],[20220728,166.59],[20220729,166.74],[20220730,166.74],[20220731,166.74],[20220801,166.56],[20220802,166.66],[20220803,166.77],[20220804,166.69],[20220805,166.84],[20220806,166.84],[20220807,166.84],[20220808,166.81],[20220809,166.69],[20220810,166.63],[20220811,166.39],[20220812,166.66],[20220813,166.66],[20220814,166.66],[20220815,166.8],[20220816,167.28],[20220817,167.27],[20220818,167.31],[20220819,167.58],[20220820,167.58],[20220821,167.58],[20220822,167.75],[20220823,167.93],[20220824,167.91],[20220825,167.89],[20220826,167.64],[20220827,167.64],[20220828,167.64],[20220829,167.68],[20220830,167.43],[20220831,167.7],[20220901,167.57],[20220902,167.54],[20220903,167.54],[20220904,167.54],[20220905,167.42],[20220906,167.67],[20220907,167.71],[20220908,167.46],[20220909,167.52],[20220910,167.52],[20220911,167.52],[20220912,167.33],[20220913,167.2],[20220914,167.76],[20220915,167.48],[20220916,167.33],[20220917,167.33],[20220918,167.33],[20220919,167.24],[20220920,167.03],[20220921,167.24],[20220922,167.29],[20220923,167.33],[20220924,167.33],[20220925,167.33],[20220926,167.39],[20220927,167.09],[20220928,167.11],[20220929,166.62],[20220930,166.8],[20221001,166.8],[20221002,166.8],[20221003,166.77],[20221004,166.77],[20221005,166.83],[20221006,167.12],[20221007,167.25],[20221008,167.25],[20221009,167.25],[20221010,167.57],[20221011,167.29],[20221012,167.26],[20221013,167.18],[20221014,167.15],[20221015,167.15],[20221016,167.15],[20221017,167.31],[20221018,166.95],[20221019,167.23],[20221020,167.26],[20221021,167.43],[20221022,167.43],[20221023,167.43],[20221024,167.1],[20221025,167.12],[20221026,166.81],[20221027,166.9],[20221028,167.27],[20221029,167.27],[20221030,167.27],[20221031,167.26],[20221101,167.24],[20221102,167.29],[20221103,167.79],[20221104,167.54],[20221105,167.54],[20221106,167.54],[20221107,167.16],[20221108,167.15],[20221109,167],[20221110,167.37],[20221111,166.25],[20221112,166.25],[20221113,166.25],[20221114,166.25],[20221115,166.17],[20221116,166.09],[20221117,166.37],[20221118,166.33],[20221119,166.33],[20221120,166.33],[20221121,166.6],[20221122,166.81],[20221123,166.72],[20221124,166.79],[20221125,166.71],[20221126,166.71],[20221127,166.71],[20221128,166.5],[20221129,166.75],[20221130,166.19],[20221201,166.12],[20221202,166.03],[20221203,166.03],[20221204,166.03],[20221205,165.84],[20221206,165.96],[20221207,165.85],[20221208,165.85],[20221209,165.81],[20221210,165.81],[20221211,165.81],[20221212,165.8],[20221213,165.94],[20221214,165.67],[20221215,165.66],[20221216,165.55],[20221217,165.55],[20221218,165.55],[20221219,165.47],[20221220,165.45],[20221221,165.59],[20221222,165.61],[20221223,165.81],[20221224,165.81],[20221225,165.81],[20221226,165.81],[20221227,165.81],[20221228,165.74],[20221229,165.82],[20221230,165.77],[20221231,165.77],[20230101,165.77],[20230102,165.95],[20230103,166.18],[20230104,166.24],[20230105,166.25],[20230106,166.71],[20230107,166.71],[20230108,166.71],[20230109,166.38],[20230110,166.33],[20230111,166.37],[20230112,166.46],[20230113,166.47],[20230114,166.47],[20230115,166.47],[20230116,166.64],[20230117,166.64],[20230118,166.75],[20230119,166.64],[20230120,166.72],[20230121,166.72],[20230122,166.72],[20230123,166.63],[20230124,166.71],[20230125,166.56],[20230126,166.63],[20230127,166.72],[20230128,166.72],[20230129,166.72],[20230130,166.67],[20230131,166.77],[20230201,166.67],[20230202,166.48],[20230203,166.56],[20230204,166.56],[20230205,166.56],[20230206,166.73],[20230207,167.04],[20230208,167.07],[20230209,167.15],[20230210,167.27],[20230211,167.27],[20230212,167.27],[20230213,167.36],[20230214,167.13],[20230215,167.35],[20230216,167.32],[20230217,167.51],[20230218,167.51],[20230219,167.51],[20230220,167.54],[20230221,167.31],[20230222,167.29],[20230223,167.34],[20230224,167.37],[20230225,167.37],[20230226,167.37],[20230227,167.73],[20230228,167.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 980,60€ |
| 2020 | 929,19€ |
| 2021 | 1.012,61€ |
| 2022 | 1.012,61€ |
| 2023 | 995,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | 0,29% |
| 6 M | 1,68% |
| lfd. Jahr | 0,29% |
| 1 Jahr | -1,72% |
| 3 Jahre | 7,10% |
| 5 Jahre | -0,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,41% |
| Wertentwicklung seit Auflage | 2,60% |
Anlageziel ist die Erhaltung des Kapitals und die Erzielung eines möglichst kontinuierlichen Wertzuwachses. Der Dachfonds investiert vor allem in Investmentfonds, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Zum bevorzugten Einsatz kommen Fonds, die mit ihrer jeweiligen Anlagephilosophie die Zielsetzung einer positiven Wertentwicklung möglichst unabhängig von der allgemeinen Marktentwicklung anstreben und dafür auch Derivate einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ennismore European Smaller Companies Fund | 8,40% |
| Helium Invest | 7,90% |
| Man GLG Event Driven Alternative | 7,30% |
| BlueBay Investment Grade Absolute Return Bond Fund | 7,20% |
| Absolute Return Fonds (Aktien) | 6,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.9399 | -0.078700 |
| 03.2019 - 03.2020 | -5.2423 | -2.659000 |
| 03.2020 - 03.2021 | 8.977 | 7.015700 |
| 03.2021 - 03.2022 | 2.171100 | |
| 03.2022 - 03.2023 | -1.7241 | -0.779700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,23% | 4,10% | 3,35% | k.A. |
| Sharpe Ratio | -0,41 | 0,28 | 0,13 | k.A. |
| Tracking Error | 2,74% | 1,98% | 1,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,93 | 0,86 | k.A. |
| Treynor Ratio | -1,75 | 1,25 | 0,52 | k.A. |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| Ennismore European Smaller Companies Fund | 8,40% |
| Helium Invest | 7,90% |
| Man GLG Event Driven Alternative | 7,30% |
| BlueBay Investment Grade Absolute Return Bond Fund | 7,20% |
| Absolute Return Fonds (Aktien) | 6,80% |
Länderverteilung (30. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 03. 2023)
| Divers | 96,80% |
| Kasse | 3,20% |
Assetverteilung (30. 03. 2023)
| Aktienfonds | 49,10% |
| Rentenfonds | 19,00% |
| Event Driven | 18,90% |
| Wandelanleihen | 5,60% |
| gemischt | 4,20% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2124KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1254KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11628KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1167KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,22% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,70 Mio. EUR |