Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AN1Y
ISIN: LU1525525306
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (06. 12. 2024)
11,46 €
0,09 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1525525306","name":"Sauren Global Moderate A","currency":"EUR"},"ts":[[20191209,10.13],[20191210,10.13],[20191211,10.14],[20191212,10.15],[20191213,10.14],[20191216,10.14],[20191217,10.17],[20191218,10.19],[20191219,10.18],[20191220,10.18],[20191223,10.19],[20191227,10.19],[20191230,10.19],[20200102,10.2],[20200103,10.19],[20200106,10.19],[20200107,10.18],[20200108,10.18],[20200109,10.2],[20200110,10.21],[20200113,10.21],[20200114,10.21],[20200115,10.2],[20200116,10.2],[20200117,10.2],[20200120,10.2],[20200121,10.21],[20200122,10.21],[20200123,10.18],[20200124,10.19],[20200127,10.17],[20200128,10.16],[20200129,10.16],[20200130,10.17],[20200131,10.16],[20200203,10.15],[20200204,10.15],[20200205,10.15],[20200206,10.14],[20200207,10.16],[20200210,10.17],[20200211,10.15],[20200212,10.14],[20200213,10.15],[20200214,10.16],[20200217,10.15],[20200218,10.15],[20200219,10.15],[20200220,10.14],[20200221,10.12],[20200224,10.13],[20200225,10.12],[20200226,10.09],[20200227,10.09],[20200228,10.07],[20200302,10.02],[20200303,10.01],[20200304,10],[20200305,10.02],[20200306,10.01],[20200309,9.96],[20200310,9.91],[20200311,9.83],[20200312,9.8],[20200313,9.75],[20200316,9.64],[20200317,9.64],[20200318,9.49],[20200319,9.41],[20200320,9.36],[20200323,9.43],[20200324,9.39],[20200325,9.35],[20200326,9.43],[20200327,9.48],[20200330,9.58],[20200331,9.59],[20200401,9.6],[20200402,9.62],[20200403,9.61],[20200406,9.61],[20200407,9.59],[20200408,9.62],[20200409,9.66],[20200414,9.68],[20200415,9.74],[20200416,9.72],[20200417,9.69],[20200420,9.7],[20200421,9.74],[20200422,9.73],[20200423,9.7],[20200424,9.7],[20200427,9.74],[20200428,9.74],[20200429,9.76],[20200430,9.79],[20200504,9.83],[20200505,9.82],[20200506,9.82],[20200507,9.81],[20200508,9.79],[20200511,9.8],[20200512,9.8],[20200513,9.8],[20200514,9.79],[20200515,9.79],[20200518,9.77],[20200519,9.78],[20200520,9.8],[20200522,9.8],[20200525,9.81],[20200526,9.81],[20200527,9.82],[20200528,9.86],[20200529,9.87],[20200602,9.9],[20200603,9.88],[20200604,9.91],[20200605,9.92],[20200608,9.92],[20200609,9.92],[20200610,9.92],[20200611,9.91],[20200612,9.89],[20200615,9.87],[20200616,9.88],[20200617,9.88],[20200618,9.88],[20200619,9.89],[20200622,9.91],[20200624,9.94],[20200625,9.93],[20200626,9.92],[20200629,9.93],[20200630,9.94],[20200701,9.94],[20200702,9.93],[20200703,9.95],[20200706,9.94],[20200707,9.94],[20200708,9.96],[20200709,9.95],[20200710,9.94],[20200713,9.94],[20200714,9.95],[20200715,9.95],[20200716,9.95],[20200717,9.94],[20200720,9.95],[20200721,9.95],[20200722,9.95],[20200723,9.95],[20200724,9.96],[20200727,9.95],[20200728,9.96],[20200729,9.95],[20200730,9.96],[20200731,9.95],[20200803,9.94],[20200804,9.94],[20200805,9.93],[20200806,9.92],[20200807,9.93],[20200810,9.91],[20200811,9.92],[20200812,9.93],[20200813,9.94],[20200814,9.94],[20200817,9.93],[20200818,9.94],[20200819,9.94],[20200820,9.94],[20200821,9.93],[20200824,9.91],[20200825,9.92],[20200826,9.92],[20200827,9.91],[20200828,9.91],[20200831,9.91],[20200901,9.92],[20200902,9.93],[20200903,9.92],[20200904,9.93],[20200907,9.93],[20200908,9.94],[20200909,9.93],[20200910,9.93],[20200911,9.93],[20200914,9.93],[20200915,9.92],[20200916,9.93],[20200917,9.94],[20200918,9.95],[20200921,9.95],[20200922,9.93],[20200923,9.91],[20200924,9.91],[20200925,9.92],[20200928,9.91],[20200929,9.91],[20200930,9.91],[20201001,9.9],[20201002,9.91],[20201005,9.91],[20201006,9.92],[20201007,9.92],[20201008,9.92],[20201009,9.92],[20201012,9.93],[20201013,9.94],[20201014,9.95],[20201015,9.95],[20201016,9.95],[20201019,9.95],[20201020,9.95],[20201021,9.95],[20201022,9.95],[20201023,9.96],[20201026,9.96],[20201027,9.96],[20201028,9.98],[20201029,9.94],[20201030,9.93],[20201102,9.93],[20201103,9.94],[20201104,9.96],[20201105,9.95],[20201106,9.99],[20201109,10],[20201110,10.01],[20201111,10.02],[20201112,10.04],[20201113,10.06],[20201116,10.06],[20201117,10.07],[20201118,10.1],[20201119,10.1],[20201120,10.12],[20201123,10.12],[20201124,10.13],[20201125,10.14],[20201126,10.15],[20201127,10.15],[20201130,10.15],[20201201,10.16],[20201202,10.14],[20201203,10.18],[20201204,10.17],[20201207,10.19],[20201208,10.2],[20201209,10.19],[20201210,10.2],[20201211,10.21],[20201214,10.2],[20201215,10.2],[20201216,10.2],[20201217,10.21],[20201218,10.23],[20201221,10.24],[20201222,10.24],[20201223,10.25],[20201228,10.27],[20201229,10.28],[20201230,10.29],[20210104,10.3],[20210105,10.31],[20210106,10.31],[20210107,10.32],[20210108,10.33],[20210111,10.34],[20210112,10.34],[20210113,10.33],[20210114,10.35],[20210115,10.34],[20210118,10.34],[20210119,10.34],[20210120,10.36],[20210121,10.36],[20210122,10.36],[20210125,10.35],[20210126,10.34],[20210127,10.32],[20210128,10.31],[20210129,10.27],[20210201,10.29],[20210202,10.3],[20210203,10.32],[20210204,10.32],[20210205,10.33],[20210208,10.34],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.37],[20210215,10.38],[20210216,10.39],[20210217,10.41],[20210218,10.42],[20210219,10.42],[20210222,10.41],[20210223,10.41],[20210224,10.4],[20210225,10.41],[20210226,10.39],[20210301,10.4],[20210302,10.38],[20210303,10.4],[20210304,10.39],[20210305,10.4],[20210308,10.39],[20210309,10.4],[20210310,10.41],[20210311,10.41],[20210312,10.41],[20210315,10.42],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.44],[20210322,10.45],[20210323,10.44],[20210324,10.42],[20210325,10.42],[20210326,10.41],[20210329,10.42],[20210330,10.44],[20210331,10.45],[20210401,10.46],[20210406,10.45],[20210407,10.46],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.52],[20210416,10.52],[20210419,10.53],[20210420,10.54],[20210421,10.54],[20210422,10.54],[20210423,10.54],[20210426,10.54],[20210427,10.55],[20210428,10.55],[20210429,10.55],[20210430,10.55],[20210503,10.56],[20210504,10.57],[20210505,10.56],[20210506,10.56],[20210507,10.58],[20210510,10.59],[20210511,10.59],[20210512,10.6],[20210514,10.59],[20210517,10.59],[20210518,10.58],[20210519,10.59],[20210520,10.57],[20210521,10.58],[20210525,10.58],[20210526,10.59],[20210527,10.59],[20210528,10.6],[20210531,10.61],[20210601,10.61],[20210602,10.62],[20210603,10.63],[20210604,10.63],[20210607,10.63],[20210608,10.64],[20210609,10.64],[20210610,10.65],[20210611,10.64],[20210614,10.64],[20210615,10.65],[20210616,10.65],[20210617,10.64],[20210618,10.64],[20210621,10.63],[20210622,10.61],[20210624,10.58],[20210625,10.59],[20210628,10.59],[20210629,10.6],[20210630,10.59],[20210701,10.59],[20210702,10.59],[20210705,10.61],[20210706,10.61],[20210707,10.63],[20210708,10.62],[20210709,10.61],[20210712,10.59],[20210713,10.6],[20210714,10.6],[20210715,10.61],[20210716,10.6],[20210719,10.58],[20210720,10.57],[20210721,10.55],[20210722,10.56],[20210723,10.59],[20210726,10.61],[20210727,10.61],[20210728,10.62],[20210729,10.61],[20210730,10.61],[20210802,10.61],[20210803,10.61],[20210804,10.6],[20210805,10.59],[20210806,10.62],[20210809,10.62],[20210810,10.62],[20210811,10.62],[20210812,10.62],[20210813,10.62],[20210816,10.64],[20210817,10.65],[20210818,10.64],[20210819,10.64],[20210820,10.64],[20210823,10.63],[20210824,10.64],[20210825,10.64],[20210826,10.64],[20210827,10.65],[20210830,10.65],[20210831,10.66],[20210901,10.65],[20210902,10.65],[20210903,10.65],[20210906,10.65],[20210907,10.66],[20210908,10.66],[20210909,10.66],[20210910,10.64],[20210913,10.64],[20210914,10.64],[20210915,10.65],[20210916,10.63],[20210917,10.64],[20210920,10.64],[20210921,10.64],[20210922,10.62],[20210923,10.65],[20210924,10.65],[20210927,10.66],[20210928,10.66],[20210929,10.64],[20210930,10.62],[20211001,10.62],[20211004,10.61],[20211005,10.63],[20211006,10.61],[20211007,10.61],[20211008,10.61],[20211011,10.62],[20211012,10.62],[20211013,10.61],[20211014,10.61],[20211015,10.61],[20211018,10.61],[20211019,10.62],[20211020,10.61],[20211021,10.62],[20211022,10.63],[20211025,10.63],[20211026,10.62],[20211027,10.62],[20211028,10.62],[20211029,10.61],[20211102,10.6],[20211103,10.6],[20211104,10.6],[20211105,10.61],[20211108,10.61],[20211109,10.61],[20211110,10.61],[20211111,10.62],[20211112,10.62],[20211115,10.63],[20211116,10.63],[20211117,10.64],[20211118,10.63],[20211119,10.63],[20211122,10.62],[20211123,10.6],[20211124,10.61],[20211125,10.59],[20211126,10.6],[20211129,10.56],[20211130,10.54],[20211201,10.55],[20211202,10.53],[20211203,10.52],[20211206,10.52],[20211207,10.53],[20211208,10.55],[20211209,10.57],[20211210,10.57],[20211213,10.57],[20211214,10.56],[20211215,10.55],[20211216,10.54],[20211217,10.55],[20211220,10.53],[20211221,10.52],[20211222,10.51],[20211223,10.53],[20211227,10.55],[20211228,10.56],[20211229,10.55],[20211230,10.56],[20220103,10.58],[20220104,10.58],[20220105,10.58],[20220106,10.61],[20220107,10.6],[20220110,10.6],[20220111,10.61],[20220112,10.61],[20220113,10.63],[20220114,10.63],[20220117,10.62],[20220118,10.62],[20220119,10.62],[20220120,10.61],[20220121,10.62],[20220124,10.61],[20220125,10.57],[20220126,10.54],[20220127,10.52],[20220128,10.53],[20220131,10.53],[20220201,10.52],[20220202,10.53],[20220203,10.54],[20220204,10.55],[20220207,10.55],[20220208,10.54],[20220209,10.55],[20220210,10.56],[20220211,10.57],[20220214,10.57],[20220215,10.56],[20220216,10.55],[20220217,10.55],[20220218,10.54],[20220221,10.52],[20220222,10.52],[20220223,10.51],[20220224,10.48],[20220225,10.47],[20220228,10.45],[20220301,10.46],[20220302,10.45],[20220303,10.44],[20220304,10.46],[20220307,10.43],[20220308,10.37],[20220309,10.33],[20220310,10.33],[20220311,10.36],[20220314,10.37],[20220315,10.37],[20220316,10.38],[20220317,10.38],[20220318,10.38],[20220321,10.39],[20220322,10.43],[20220323,10.45],[20220324,10.46],[20220325,10.44],[20220328,10.43],[20220329,10.45],[20220330,10.44],[20220331,10.45],[20220401,10.44],[20220404,10.43],[20220405,10.44],[20220406,10.45],[20220407,10.46],[20220408,10.44],[20220411,10.43],[20220412,10.44],[20220413,10.45],[20220414,10.44],[20220419,10.44],[20220420,10.45],[20220421,10.45],[20220422,10.45],[20220425,10.45],[20220426,10.43],[20220427,10.42],[20220428,10.41],[20220429,10.42],[20220502,10.43],[20220503,10.42],[20220504,10.43],[20220505,10.41],[20220506,10.41],[20220510,10.34],[20220511,10.3],[20220512,10.29],[20220513,10.28],[20220516,10.28],[20220517,10.27],[20220518,10.27],[20220519,10.28],[20220520,10.26],[20220523,10.25],[20220524,10.26],[20220525,10.28],[20220527,10.26],[20220530,10.27],[20220531,10.29],[20220601,10.3],[20220602,10.3],[20220603,10.29],[20220607,10.3],[20220608,10.29],[20220609,10.31],[20220610,10.3],[20220613,10.29],[20220614,10.27],[20220615,10.23],[20220616,10.2],[20220617,10.2],[20220620,10.17],[20220621,10.13],[20220622,10.13],[20220624,10.13],[20220627,10.12],[20220628,10.15],[20220629,10.16],[20220630,10.15],[20220701,10.14],[20220704,10.12],[20220705,10.13],[20220706,10.12],[20220707,10.11],[20220708,10.12],[20220711,10.14],[20220712,10.15],[20220713,10.13],[20220714,10.13],[20220715,10.12],[20220718,10.11],[20220719,10.12],[20220720,10.12],[20220721,10.14],[20220722,10.15],[20220725,10.17],[20220726,10.18],[20220727,10.19],[20220728,10.19],[20220729,10.2],[20220801,10.21],[20220802,10.23],[20220803,10.24],[20220804,10.24],[20220805,10.26],[20220808,10.25],[20220809,10.24],[20220810,10.24],[20220811,10.24],[20220812,10.25],[20220816,10.28],[20220817,10.29],[20220818,10.28],[20220819,10.28],[20220822,10.29],[20220823,10.3],[20220824,10.29],[20220825,10.29],[20220826,10.28],[20220829,10.28],[20220830,10.27],[20220831,10.27],[20220901,10.26],[20220902,10.24],[20220905,10.23],[20220906,10.24],[20220907,10.23],[20220908,10.23],[20220909,10.23],[20220912,10.24],[20220913,10.24],[20220914,10.26],[20220915,10.24],[20220916,10.24],[20220919,10.24],[20220920,10.22],[20220921,10.21],[20220922,10.21],[20220923,10.2],[20220926,10.17],[20220927,10.12],[20220928,10.1],[20220929,10.1],[20220930,10.09],[20221003,10.05],[20221004,10.06],[20221005,10.08],[20221006,10.12],[20221007,10.11],[20221010,10.11],[20221011,10.11],[20221012,10.11],[20221013,10.1],[20221014,10.09],[20221017,10.09],[20221018,10.08],[20221019,10.1],[20221020,10.11],[20221021,10.1],[20221024,10.1],[20221025,10.1],[20221026,10.12],[20221027,10.14],[20221028,10.14],[20221031,10.14],[20221102,10.14],[20221103,10.14],[20221104,10.14],[20221107,10.13],[20221108,10.14],[20221109,10.15],[20221110,10.16],[20221111,10.15],[20221114,10.16],[20221115,10.18],[20221116,10.18],[20221117,10.19],[20221118,10.18],[20221121,10.18],[20221122,10.2],[20221123,10.2],[20221124,10.2],[20221125,10.2],[20221128,10.21],[20221129,10.21],[20221130,10.2],[20221201,10.2],[20221202,10.21],[20221205,10.22],[20221206,10.22],[20221207,10.22],[20221208,10.21],[20221209,10.21],[20221212,10.21],[20221213,10.22],[20221214,10.2],[20221215,10.22],[20221216,10.21],[20221219,10.2],[20221220,10.2],[20221221,10.2],[20221222,10.21],[20221223,10.22],[20221227,10.22],[20221228,10.22],[20221229,10.22],[20221230,10.23],[20230102,10.23],[20230103,10.24],[20230104,10.24],[20230105,10.25],[20230106,10.26],[20230109,10.26],[20230110,10.28],[20230111,10.29],[20230112,10.28],[20230113,10.28],[20230116,10.29],[20230117,10.31],[20230118,10.32],[20230119,10.32],[20230120,10.33],[20230123,10.32],[20230124,10.33],[20230125,10.33],[20230126,10.33],[20230127,10.34],[20230130,10.35],[20230131,10.36],[20230201,10.36],[20230202,10.35],[20230203,10.35],[20230206,10.35],[20230207,10.36],[20230208,10.37],[20230209,10.37],[20230210,10.37],[20230213,10.37],[20230214,10.37],[20230215,10.36],[20230216,10.36],[20230217,10.36],[20230220,10.36],[20230221,10.36],[20230222,10.36],[20230223,10.36],[20230224,10.37],[20230227,10.37],[20230228,10.38],[20230301,10.37],[20230302,10.37],[20230303,10.38],[20230306,10.37],[20230307,10.36],[20230308,10.37],[20230309,10.37],[20230310,10.36],[20230313,10.36],[20230314,10.33],[20230315,10.31],[20230316,10.31],[20230317,10.29],[20230320,10.28],[20230321,10.25],[20230322,10.25],[20230323,10.26],[20230324,10.27],[20230327,10.27],[20230328,10.26],[20230329,10.26],[20230330,10.26],[20230331,10.26],[20230403,10.27],[20230404,10.29],[20230405,10.3],[20230406,10.3],[20230411,10.31],[20230412,10.32],[20230413,10.31],[20230414,10.32],[20230417,10.33],[20230418,10.34],[20230419,10.34],[20230420,10.34],[20230421,10.34],[20230424,10.34],[20230425,10.34],[20230426,10.35],[20230427,10.34],[20230428,10.35],[20230502,10.33],[20230503,10.33],[20230504,10.32],[20230505,10.33],[20230508,10.32],[20230510,10.31],[20230511,10.32],[20230512,10.32],[20230515,10.32],[20230516,10.32],[20230517,10.31],[20230519,10.3],[20230522,10.3],[20230523,10.29],[20230524,10.29],[20230525,10.28],[20230526,10.28],[20230530,10.28],[20230531,10.28],[20230601,10.27],[20230602,10.28],[20230605,10.27],[20230606,10.26],[20230607,10.28],[20230608,10.29],[20230609,10.29],[20230612,10.28],[20230613,10.29],[20230614,10.29],[20230615,10.28],[20230616,10.28],[20230619,10.28],[20230620,10.28],[20230621,10.27],[20230622,10.27],[20230626,10.27],[20230627,10.25],[20230628,10.23],[20230629,10.22],[20230630,10.22],[20230703,10.21],[20230704,10.21],[20230705,10.21],[20230706,10.2],[20230707,10.21],[20230710,10.2],[20230711,10.19],[20230712,10.19],[20230713,10.19],[20230714,10.21],[20230717,10.21],[20230718,10.21],[20230719,10.21],[20230720,10.21],[20230721,10.22],[20230724,10.22],[20230725,10.21],[20230726,10.21],[20230727,10.21],[20230728,10.21],[20230731,10.21],[20230801,10.21],[20230802,10.21],[20230803,10.22],[20230804,10.22],[20230807,10.22],[20230808,10.22],[20230809,10.23],[20230810,10.23],[20230811,10.24],[20230814,10.24],[20230816,10.24],[20230817,10.24],[20230818,10.24],[20230821,10.24],[20230822,10.22],[20230823,10.23],[20230824,10.23],[20230825,10.24],[20230828,10.24],[20230829,10.24],[20230830,10.25],[20230831,10.25],[20230901,10.26],[20230904,10.26],[20230905,10.28],[20230906,10.29],[20230907,10.28],[20230908,10.28],[20230911,10.28],[20230912,10.29],[20230913,10.29],[20230914,10.3],[20230915,10.3],[20230918,10.31],[20230919,10.3],[20230920,10.3],[20230921,10.31],[20230922,10.31],[20230925,10.32],[20230926,10.32],[20230927,10.31],[20230928,10.31],[20230929,10.31],[20231002,10.31],[20231003,10.32],[20231004,10.32],[20231005,10.31],[20231006,10.3],[20231009,10.3],[20231010,10.29],[20231011,10.29],[20231012,10.3],[20231013,10.3],[20231016,10.31],[20231017,10.31],[20231018,10.3],[20231019,10.29],[20231020,10.29],[20231023,10.3],[20231024,10.29],[20231025,10.28],[20231026,10.29],[20231027,10.28],[20231030,10.27],[20231031,10.27],[20231102,10.29],[20231103,10.29],[20231106,10.31],[20231107,10.33],[20231108,10.33],[20231109,10.33],[20231110,10.34],[20231113,10.33],[20231114,10.34],[20231115,10.35],[20231116,10.35],[20231117,10.34],[20231120,10.36],[20231121,10.38],[20231122,10.39],[20231123,10.4],[20231124,10.4],[20231127,10.41],[20231128,10.4],[20231129,10.42],[20231130,10.42],[20231201,10.42],[20231204,10.43],[20231205,10.44],[20231206,10.45],[20231207,10.46],[20231208,10.47],[20231211,10.47],[20231212,10.46],[20231213,10.47],[20231214,10.46],[20231215,10.46],[20231218,10.48],[20231219,10.5],[20231220,10.51],[20231221,10.52],[20231222,10.52],[20231227,10.54],[20231228,10.54],[20231229,10.55],[20240102,10.57],[20240103,10.58],[20240104,10.58],[20240105,10.56],[20240108,10.55],[20240109,10.55],[20240110,10.56],[20240111,10.56],[20240112,10.56],[20240115,10.58],[20240116,10.6],[20240117,10.6],[20240118,10.57],[20240119,10.56],[20240122,10.56],[20240123,10.57],[20240124,10.59],[20240125,10.6],[20240126,10.63],[20240129,10.64],[20240130,10.66],[20240131,10.67],[20240201,10.67],[20240202,10.67],[20240205,10.68],[20240206,10.67],[20240207,10.68],[20240208,10.68],[20240209,10.68],[20240212,10.67],[20240213,10.68],[20240214,10.69],[20240215,10.67],[20240216,10.69],[20240219,10.7],[20240220,10.7],[20240221,10.7],[20240222,10.68],[20240223,10.69],[20240226,10.73],[20240227,10.72],[20240228,10.72],[20240229,10.72],[20240301,10.71],[20240304,10.72],[20240305,10.76],[20240306,10.76],[20240307,10.76],[20240308,10.77],[20240311,10.8],[20240312,10.79],[20240313,10.8],[20240314,10.82],[20240315,10.83],[20240318,10.83],[20240319,10.83],[20240320,10.83],[20240321,10.84],[20240322,10.86],[20240325,10.89],[20240326,10.9],[20240327,10.89],[20240328,10.91],[20240402,10.93],[20240403,10.93],[20240404,10.93],[20240405,10.95],[20240408,10.94],[20240409,10.95],[20240410,10.95],[20240411,10.96],[20240412,10.97],[20240415,10.98],[20240416,10.97],[20240417,10.93],[20240418,10.9],[20240419,10.9],[20240422,10.9],[20240423,10.9],[20240424,10.92],[20240425,10.94],[20240426,10.93],[20240429,10.92],[20240430,10.95],[20240502,10.94],[20240503,10.94],[20240506,10.96],[20240507,10.97],[20240508,11],[20240510,11.02],[20240513,11.04],[20240514,11.05],[20240515,11.05],[20240516,11.05],[20240517,11.09],[20240521,11.11],[20240522,11.11],[20240523,11.11],[20240524,11.1],[20240527,11.08],[20240528,11.1],[20240529,11.1],[20240530,11.09],[20240531,11.08],[20240603,11.08],[20240604,11.1],[20240605,11.1],[20240606,11.1],[20240607,11.12],[20240610,11.11],[20240611,11.11],[20240612,11.1],[20240613,11.08],[20240614,11.1],[20240617,11.09],[20240618,11.06],[20240619,11.06],[20240620,11.09],[20240621,11.1],[20240624,11.1],[20240625,11.1],[20240626,11.1],[20240627,11.1],[20240628,11.09],[20240701,11.08],[20240702,11.09],[20240703,11.08],[20240704,11.09],[20240705,11.12],[20240708,11.13],[20240709,11.14],[20240710,11.14],[20240711,11.14],[20240712,11.17],[20240715,11.19],[20240716,11.19],[20240717,11.2],[20240718,11.21],[20240719,11.19],[20240722,11.17],[20240723,11.15],[20240724,11.17],[20240725,11.18],[20240726,11.14],[20240729,11.14],[20240730,11.17],[20240731,11.17],[20240801,11.18],[20240802,11.2],[20240805,11.15],[20240806,11.08],[20240807,11.04],[20240808,11.03],[20240809,11.05],[20240812,11.07],[20240813,11.08],[20240814,11.09],[20240816,11.12],[20240819,11.14],[20240820,11.16],[20240821,11.18],[20240822,11.17],[20240823,11.19],[20240826,11.18],[20240827,11.2],[20240828,11.21],[20240829,11.22],[20240830,11.22],[20240902,11.23],[20240903,11.24],[20240904,11.24],[20240905,11.21],[20240906,11.21],[20240909,11.2],[20240910,11.17],[20240911,11.19],[20240912,11.18],[20240913,11.19],[20240916,11.2],[20240917,11.21],[20240918,11.22],[20240919,11.24],[20240920,11.25],[20240923,11.28],[20240924,11.27],[20240925,11.28],[20240926,11.29],[20240927,11.29],[20240930,11.31],[20241001,11.32],[20241002,11.33],[20241003,11.34],[20241004,11.33],[20241007,11.34],[20241008,11.36],[20241009,11.34],[20241010,11.34],[20241011,11.33],[20241014,11.35],[20241015,11.35],[20241016,11.36],[20241017,11.37],[20241018,11.39],[20241021,11.4],[20241022,11.4],[20241023,11.38],[20241024,11.37],[20241025,11.36],[20241028,11.35],[20241029,11.34],[20241030,11.35],[20241031,11.34],[20241104,11.29],[20241105,11.28],[20241106,11.28],[20241107,11.31],[20241108,11.35],[20241111,11.37],[20241112,11.39],[20241113,11.39],[20241114,11.37],[20241115,11.36],[20241118,11.37],[20241119,11.36],[20241120,11.36],[20241121,11.37],[20241122,11.37],[20241125,11.4],[20241126,11.41],[20241127,11.42],[20241128,11.41],[20241129,11.4],[20241202,11.41],[20241203,11.44],[20241204,11.45],[20241205,11.45],[20241206,11.46]]}
{"meta":{"id":"1527-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt","currency":"EUR"},"ts":[[20191207,158.19],[20191208,158.19],[20191209,158.2],[20191210,158.26],[20191211,158.31],[20191212,158.21],[20191213,158.19],[20191214,158.19],[20191215,158.2],[20191216,158.53],[20191217,158.74],[20191218,158.96],[20191219,158.92],[20191220,159.1],[20191221,159.1],[20191222,159.1],[20191223,159.2],[20191224,159.21],[20191225,159.21],[20191226,159.21],[20191227,159.12],[20191228,159.12],[20191229,159.12],[20191230,158.99],[20191231,158.89],[20200101,158.88],[20200102,159.18],[20200103,159.27],[20200104,159.27],[20200105,159.28],[20200106,159.12],[20200107,159.19],[20200108,159.39],[20200109,159.58],[20200110,159.6],[20200111,159.6],[20200112,159.6],[20200113,159.67],[20200114,159.71],[20200115,159.57],[20200116,159.53],[20200117,159.91],[20200118,159.91],[20200119,159.91],[20200120,159.91],[20200121,159.87],[20200122,159.89],[20200123,159.72],[20200124,159.98],[20200125,159.98],[20200126,159.99],[20200127,159.68],[20200128,159.72],[20200129,159.66],[20200130,159.52],[20200131,159.59],[20200201,159.59],[20200202,159.59],[20200203,159.5],[20200204,159.63],[20200205,159.85],[20200206,160.01],[20200207,160.21],[20200208,160.21],[20200209,160.21],[20200210,160.38],[20200211,160.5],[20200212,160.44],[20200213,160.65],[20200214,160.78],[20200215,160.78],[20200216,160.78],[20200217,160.73],[20200218,160.59],[20200219,160.84],[20200220,160.84],[20200221,160.64],[20200222,160.64],[20200223,160.64],[20200224,160.33],[20200225,159.98],[20200226,159.61],[20200227,158.78],[20200228,158.66],[20200229,158.66],[20200301,158.63],[20200302,157.91],[20200303,157.66],[20200304,157.78],[20200305,157.62],[20200306,157.07],[20200307,157.07],[20200308,157.02],[20200309,155.67],[20200310,155.52],[20200311,154.84],[20200312,153.36],[20200313,153.6],[20200314,153.6],[20200315,153.54],[20200316,151.95],[20200317,151.84],[20200318,150.64],[20200319,150.7],[20200320,150.73],[20200321,150.73],[20200322,150.81],[20200323,150.63],[20200324,150.98],[20200325,151.38],[20200326,151.99],[20200327,152.03],[20200328,152.03],[20200329,152.04],[20200330,152.72],[20200331,151.3],[20200401,151.17],[20200402,151.44],[20200403,151.49],[20200404,151.49],[20200405,151.5],[20200406,152],[20200407,151.92],[20200408,152.31],[20200409,152.71],[20200410,152.71],[20200411,152.71],[20200412,152.71],[20200413,152.73],[20200414,152.85],[20200415,153.04],[20200416,152.92],[20200417,153.14],[20200418,153.14],[20200419,153.14],[20200420,152.26],[20200421,152.22],[20200422,152.15],[20200423,152.34],[20200424,152.33],[20200425,152.33],[20200426,152.33],[20200427,152.51],[20200428,152.56],[20200429,152.98],[20200430,153.49],[20200501,153.52],[20200502,153.52],[20200503,153.51],[20200504,153.15],[20200505,153.57],[20200506,153.64],[20200507,153.79],[20200508,153.7],[20200509,153.7],[20200510,153.71],[20200511,153.66],[20200512,153.48],[20200513,153.22],[20200514,153.19],[20200515,153.14],[20200516,153.14],[20200517,153.14],[20200518,153.41],[20200519,153.2],[20200520,153.51],[20200521,153.48],[20200522,153.71],[20200523,153.71],[20200524,153.72],[20200525,153.96],[20200526,153.87],[20200527,154.03],[20200528,154.31],[20200529,154.04],[20200530,154.04],[20200531,154.04],[20200601,154.04],[20200602,154.32],[20200603,154.48],[20200604,154.47],[20200605,154.64],[20200606,154.64],[20200607,154.68],[20200608,154.82],[20200609,154.76],[20200610,154.32],[20200611,153.85],[20200612,153.85],[20200613,153.85],[20200614,153.86],[20200615,153.92],[20200616,154.09],[20200617,154.23],[20200618,154.29],[20200619,154.41],[20200620,154.41],[20200621,154.41],[20200622,154.47],[20200623,154.36],[20200624,154.26],[20200625,154.56],[20200626,154.39],[20200627,154.39],[20200628,154.38],[20200629,154.39],[20200630,154.8],[20200701,154.81],[20200702,154.75],[20200703,154.76],[20200704,154.76],[20200705,154.76],[20200706,154.93],[20200707,154.86],[20200708,154.94],[20200709,154.65],[20200710,154.83],[20200711,154.83],[20200712,154.84],[20200713,154.7],[20200714,154.71],[20200715,154.72],[20200716,154.78],[20200717,154.8],[20200718,154.8],[20200719,154.8],[20200720,154.82],[20200721,154.96],[20200722,154.62],[20200723,154.7],[20200724,154.41],[20200725,154.41],[20200726,154.4],[20200727,154.05],[20200728,154.1],[20200729,154.11],[20200730,153.84],[20200731,153.21],[20200801,153.21],[20200802,153.21],[20200803,153.5],[20200804,153.41],[20200805,153.43],[20200806,153.42],[20200807,153.6],[20200808,153.6],[20200809,153.6],[20200810,153.64],[20200811,153.81],[20200812,153.93],[20200813,153.77],[20200814,153.73],[20200815,153.73],[20200816,153.72],[20200817,153.56],[20200818,153.4],[20200819,153.4],[20200820,153.4],[20200821,153.53],[20200822,153.53],[20200823,153.53],[20200824,153.42],[20200825,153.48],[20200826,153.66],[20200827,153.56],[20200828,153.34],[20200829,153.34],[20200830,153.34],[20200831,153.54],[20200901,153.35],[20200902,153.8],[20200903,153.7],[20200904,153.6],[20200905,153.6],[20200906,153.59],[20200907,153.7],[20200908,153.74],[20200909,153.79],[20200910,153.44],[20200911,153.49],[20200912,153.49],[20200913,153.5],[20200914,153.58],[20200915,153.61],[20200916,153.88],[20200917,154.07],[20200918,154],[20200919,154],[20200920,154],[20200921,153.71],[20200922,153.65],[20200923,153.34],[20200924,153.39],[20200925,153.44],[20200926,153.44],[20200927,153.44],[20200928,153.53],[20200929,153.39],[20200930,153.7],[20201001,153.54],[20201002,153.68],[20201003,153.68],[20201004,153.67],[20201005,153.79],[20201006,153.82],[20201007,153.97],[20201008,154.15],[20201009,154.23],[20201010,154.23],[20201011,154.23],[20201012,154.43],[20201013,154.36],[20201014,154.45],[20201015,154.42],[20201016,154.37],[20201017,154.37],[20201018,154.37],[20201019,154.12],[20201020,154.11],[20201021,153.9],[20201022,153.96],[20201023,153.97],[20201024,153.97],[20201025,153.98],[20201026,153.81],[20201027,153.68],[20201028,153.4],[20201029,153.14],[20201030,153.04],[20201031,153.04],[20201101,153.03],[20201102,153.38],[20201103,153.55],[20201104,153.94],[20201105,153.94],[20201106,154.12],[20201107,154.12],[20201108,154.12],[20201109,154.96],[20201110,155.12],[20201111,155.93],[20201112,155.77],[20201113,155.98],[20201114,155.98],[20201115,155.98],[20201116,156.17],[20201117,156.11],[20201118,156.36],[20201119,156.38],[20201120,156.43],[20201121,156.43],[20201122,156.43],[20201123,156.44],[20201124,156.8],[20201125,156.84],[20201126,157.01],[20201127,157.02],[20201128,157.02],[20201129,157.03],[20201130,156.57],[20201201,156.78],[20201202,156.47],[20201203,156.64],[20201204,156.8],[20201205,156.8],[20201206,156.81],[20201207,156.96],[20201208,157.06],[20201209,156.95],[20201210,157],[20201211,156.93],[20201212,156.93],[20201213,156.93],[20201214,156.78],[20201215,156.92],[20201216,157.58],[20201217,157.77],[20201218,157.8],[20201219,157.8],[20201220,157.81],[20201221,157.76],[20201222,157.6],[20201223,157.89],[20201224,157.84],[20201225,157.84],[20201226,157.84],[20201227,157.84],[20201228,158.1],[20201229,158.07],[20201230,158.18],[20201231,158.56],[20210101,158.56],[20210102,158.56],[20210103,158.56],[20210104,158.55],[20210105,158.78],[20210106,158.8],[20210107,159.09],[20210108,159.42],[20210109,159.42],[20210110,159.42],[20210111,159.52],[20210112,159.53],[20210113,159.48],[20210114,159.9],[20210115,159.69],[20210116,159.69],[20210117,159.69],[20210118,159.77],[20210119,159.86],[20210120,160.15],[20210121,160.06],[20210122,159.96],[20210123,159.96],[20210124,159.96],[20210125,159.59],[20210126,159.47],[20210127,158.9],[20210128,158.77],[20210129,157.94],[20210130,157.94],[20210131,157.93],[20210201,158.5],[20210202,158.85],[20210203,159.26],[20210204,159.64],[20210205,159.91],[20210206,159.91],[20210207,159.91],[20210208,160.16],[20210209,160.15],[20210210,160.17],[20210211,160.24],[20210212,160.37],[20210213,160.37],[20210214,160.37],[20210215,160.56],[20210216,160.63],[20210217,160.98],[20210218,160.83],[20210219,160.67],[20210220,160.67],[20210221,160.67],[20210222,160.42],[20210223,160.53],[20210224,160.64],[20210225,160.23],[20210226,160.62],[20210227,160.62],[20210228,160.6],[20210301,160.99],[20210302,160.83],[20210303,160.98],[20210304,160.81],[20210305,161.14],[20210306,161.14],[20210307,161.15],[20210308,161.3],[20210309,161.31],[20210310,161.51],[20210311,161.48],[20210312,161.75],[20210313,161.75],[20210314,161.76],[20210315,161.92],[20210316,162.2],[20210317,162.22],[20210318,162.14],[20210319,162.17],[20210320,162.17],[20210321,162.17],[20210322,162.08],[20210323,161.93],[20210324,161.88],[20210325,161.81],[20210326,162.02],[20210327,162.02],[20210328,162.03],[20210329,162.05],[20210330,162.41],[20210331,162.94],[20210401,163.13],[20210402,163.13],[20210403,163.13],[20210404,163.13],[20210405,163.14],[20210406,162.95],[20210407,162.96],[20210408,163.15],[20210409,163.17],[20210410,163.17],[20210411,163.17],[20210412,163.13],[20210413,163.15],[20210414,163.04],[20210415,163.11],[20210416,163.19],[20210417,163.19],[20210418,163.19],[20210419,163],[20210420,162.94],[20210421,163.16],[20210422,162.91],[20210423,162.93],[20210424,162.93],[20210425,162.94],[20210426,163.01],[20210427,163.13],[20210428,163.3],[20210429,163.18],[20210430,163.2],[20210501,163.2],[20210502,163.2],[20210503,163.34],[20210504,163.31],[20210505,163.51],[20210506,163.31],[20210507,163.56],[20210508,163.56],[20210509,163.57],[20210510,163.23],[20210511,163.19],[20210512,163.22],[20210513,163.25],[20210514,163.17],[20210515,163.17],[20210516,163.17],[20210517,163.09],[20210518,162.97],[20210519,163.15],[20210520,163.19],[20210521,163.16],[20210522,163.16],[20210523,163.16],[20210524,163.12],[20210525,163.1],[20210526,163.39],[20210527,163.64],[20210528,163.82],[20210529,163.82],[20210530,163.82],[20210531,163.71],[20210601,163.62],[20210602,163.75],[20210603,163.82],[20210604,163.99],[20210605,163.99],[20210606,163.99],[20210607,163.93],[20210608,163.9],[20210609,163.87],[20210610,164.03],[20210611,164.15],[20210612,164.15],[20210613,164.15],[20210614,164.18],[20210615,164.23],[20210616,164.26],[20210617,164.56],[20210618,164.34],[20210619,164.34],[20210620,164.34],[20210621,164.51],[20210622,164.3],[20210623,164.3],[20210624,164.3],[20210625,164.37],[20210626,164.37],[20210627,164.37],[20210628,164.39],[20210629,164.51],[20210630,164.86],[20210701,165.06],[20210702,165.12],[20210703,165.12],[20210704,165.12],[20210705,165.24],[20210706,165.12],[20210707,165.27],[20210708,164.81],[20210709,164.87],[20210710,164.87],[20210711,164.89],[20210712,164.72],[20210713,164.81],[20210714,164.9],[20210715,164.79],[20210716,164.72],[20210717,164.72],[20210718,164.71],[20210719,164.26],[20210720,164.35],[20210721,164.24],[20210722,164.37],[20210723,164.83],[20210724,164.83],[20210725,164.84],[20210726,164.81],[20210727,164.63],[20210728,164.77],[20210729,164.65],[20210730,164.64],[20210731,164.64],[20210801,164.64],[20210802,164.72],[20210803,164.79],[20210804,164.74],[20210805,164.94],[20210806,165.24],[20210807,165.24],[20210808,165.24],[20210809,165.3],[20210810,165.49],[20210811,165.56],[20210812,165.64],[20210813,165.51],[20210814,165.51],[20210815,165.51],[20210816,165.45],[20210817,165.55],[20210818,165.65],[20210819,165.51],[20210820,165.6],[20210821,165.6],[20210822,165.6],[20210823,165.39],[20210824,165.47],[20210825,165.53],[20210826,165.49],[20210827,165.59],[20210828,165.59],[20210829,165.59],[20210830,165.53],[20210831,165.69],[20210901,165.81],[20210902,165.79],[20210903,165.64],[20210904,165.64],[20210905,165.64],[20210906,165.71],[20210907,165.71],[20210908,165.77],[20210909,165.63],[20210910,165.45],[20210911,165.45],[20210912,165.45],[20210913,165.68],[20210914,165.52],[20210915,165.59],[20210916,165.72],[20210917,165.6],[20210918,165.6],[20210919,165.59],[20210920,165.59],[20210921,165.59],[20210922,165.6],[20210923,165.9],[20210924,165.98],[20210925,165.98],[20210926,165.99],[20210927,166.19],[20210928,165.89],[20210929,165.91],[20210930,166.24],[20211001,166.3],[20211002,166.3],[20211003,166.3],[20211004,166.01],[20211005,166.39],[20211006,166.26],[20211007,166.53],[20211008,166.42],[20211009,166.42],[20211010,166.43],[20211011,166.61],[20211012,166.64],[20211013,166.54],[20211014,166.61],[20211015,166.83],[20211016,166.83],[20211017,166.85],[20211018,166.95],[20211019,166.99],[20211020,167.03],[20211021,167],[20211022,167.06],[20211023,167.06],[20211024,167.06],[20211025,167.08],[20211026,167.13],[20211027,166.91],[20211028,167.01],[20211029,167.13],[20211030,167.13],[20211031,167.13],[20211101,167.17],[20211102,167.18],[20211103,167.41],[20211104,167.39],[20211105,167.65],[20211106,167.65],[20211107,167.65],[20211108,167.48],[20211109,167.47],[20211110,167.63],[20211111,168.1],[20211112,168.13],[20211113,168.13],[20211114,168.13],[20211115,168.27],[20211116,168.57],[20211117,168.65],[20211118,168.4],[20211119,168.45],[20211120,168.45],[20211121,168.44],[20211122,168.35],[20211123,168.21],[20211124,168.35],[20211125,168.26],[20211126,167.25],[20211127,167.25],[20211128,167.21],[20211129,167.26],[20211130,166.98],[20211201,167.22],[20211202,166.93],[20211203,166.97],[20211204,166.97],[20211205,166.97],[20211206,167.29],[20211207,167.64],[20211208,167.54],[20211209,167.69],[20211210,167.76],[20211211,167.76],[20211212,167.76],[20211213,167.59],[20211214,167.4],[20211215,167.49],[20211216,167.03],[20211217,167.13],[20211218,167.13],[20211219,167.13],[20211220,167.03],[20211221,167.13],[20211222,167.1],[20211223,167.34],[20211224,167.34],[20211225,167.34],[20211226,167.34],[20211227,167.5],[20211228,167.57],[20211229,167.67],[20211230,167.65],[20211231,167.69],[20220101,167.69],[20220102,167.69],[20220103,167.85],[20220104,168.23],[20220105,168.14],[20220106,168.31],[20220107,168.24],[20220108,168.24],[20220109,168.24],[20220110,168.01],[20220111,168.15],[20220112,168.02],[20220113,167.88],[20220114,167.93],[20220115,167.93],[20220116,167.93],[20220117,167.93],[20220118,168.09],[20220119,168.14],[20220120,168.16],[20220121,167.68],[20220122,167.68],[20220123,167.68],[20220124,167.42],[20220125,167.16],[20220126,167.14],[20220127,167.42],[20220128,167.59],[20220129,167.59],[20220130,167.59],[20220131,167.66],[20220201,167.49],[20220202,167.53],[20220203,167.55],[20220204,167.27],[20220205,167.27],[20220206,167.27],[20220207,167.13],[20220208,167.38],[20220209,167.76],[20220210,167.82],[20220211,167.88],[20220212,167.88],[20220213,167.88],[20220214,167.99],[20220215,168.06],[20220216,167.81],[20220217,167.66],[20220218,167.6],[20220219,167.6],[20220220,167.6],[20220221,167.4],[20220222,167.32],[20220223,167.14],[20220224,167.14],[20220225,167.28],[20220226,167.28],[20220227,167.28],[20220228,166.63],[20220301,166.5],[20220302,166.82],[20220303,166.46],[20220304,166.5],[20220305,166.5],[20220306,166.5],[20220307,166.37],[20220308,166.34],[20220309,166.52],[20220310,165.82],[20220311,166.42],[20220312,166.42],[20220313,166.42],[20220314,166.61],[20220315,166.57],[20220316,166.79],[20220317,166.6],[20220318,166.85],[20220319,166.85],[20220320,166.85],[20220321,166.85],[20220322,167.23],[20220323,167.35],[20220324,167.53],[20220325,167.44],[20220326,167.44],[20220327,167.44],[20220328,167.52],[20220329,167.44],[20220330,166.93],[20220331,167.23],[20220401,167.57],[20220402,167.57],[20220403,167.57],[20220404,167.76],[20220405,167.87],[20220406,168],[20220407,168.05],[20220408,168.24],[20220409,168.24],[20220410,168.24],[20220411,168.14],[20220412,168.4],[20220413,168.58],[20220414,168.57],[20220415,168.57],[20220416,168.57],[20220417,168.57],[20220418,168.57],[20220419,168.84],[20220420,169.06],[20220421,168.86],[20220422,168.8],[20220423,168.8],[20220424,168.8],[20220425,168.83],[20220426,168.65],[20220427,168.95],[20220428,169.45],[20220429,170.14],[20220430,170.14],[20220501,170.14],[20220502,170.29],[20220503,170.19],[20220504,170.32],[20220505,169.95],[20220506,169.78],[20220507,169.78],[20220508,169.78],[20220509,169.72],[20220510,169.11],[20220511,168.7],[20220512,168.96],[20220513,169.25],[20220514,169.25],[20220515,169.25],[20220516,169.12],[20220517,169.29],[20220518,169.18],[20220519,169.26],[20220520,169.06],[20220521,169.06],[20220522,169.06],[20220523,168.9],[20220524,168.57],[20220525,169.03],[20220526,168.98],[20220527,168.83],[20220528,168.83],[20220529,168.83],[20220530,168.94],[20220531,168.63],[20220601,168.69],[20220602,168.77],[20220603,168.58],[20220604,168.58],[20220605,168.58],[20220606,168.7],[20220607,169.12],[20220608,168.88],[20220609,168.95],[20220610,169.18],[20220611,169.18],[20220612,169.18],[20220613,169.15],[20220614,168.91],[20220615,168.62],[20220616,167.98],[20220617,167.8],[20220618,167.8],[20220619,167.8],[20220620,167.53],[20220621,167.28],[20220622,167.14],[20220623,166.96],[20220624,166.96],[20220625,166.96],[20220626,166.96],[20220627,166.68],[20220628,167.17],[20220629,167.31],[20220630,167.44],[20220701,167.26],[20220702,167.26],[20220703,167.26],[20220704,167.15],[20220705,167.24],[20220706,167.63],[20220707,167.59],[20220708,167.68],[20220709,167.68],[20220710,167.68],[20220711,168.04],[20220712,168.27],[20220713,168.08],[20220714,168.16],[20220715,168],[20220716,168],[20220717,168],[20220718,167.63],[20220719,167.59],[20220720,167.62],[20220721,167.75],[20220722,167.83],[20220723,167.83],[20220724,167.83],[20220725,167.86],[20220726,168.2],[20220727,168.37],[20220728,168.4],[20220729,168.51],[20220730,168.51],[20220731,168.51],[20220801,168.34],[20220802,168.48],[20220803,168.58],[20220804,168.49],[20220805,168.54],[20220806,168.54],[20220807,168.54],[20220808,168.48],[20220809,168.33],[20220810,168.25],[20220811,167.95],[20220812,168.23],[20220813,168.23],[20220814,168.23],[20220815,168.4],[20220816,168.91],[20220817,168.86],[20220818,168.9],[20220819,169.26],[20220820,169.26],[20220821,169.26],[20220822,169.47],[20220823,169.73],[20220824,169.74],[20220825,169.68],[20220826,169.39],[20220827,169.39],[20220828,169.39],[20220829,169.47],[20220830,169.18],[20220831,169.56],[20220901,169.45],[20220902,169.46],[20220903,169.46],[20220904,169.46],[20220905,169.3],[20220906,169.64],[20220907,169.71],[20220908,169.37],[20220909,169.36],[20220910,169.36],[20220911,169.36],[20220912,169.11],[20220913,168.96],[20220914,169.69],[20220915,169.35],[20220916,169.22],[20220917,169.22],[20220918,169.22],[20220919,169.15],[20220920,168.9],[20220921,169.17],[20220922,169.19],[20220923,169.36],[20220924,169.36],[20220925,169.36],[20220926,169.5],[20220927,169.15],[20220928,169.15],[20220929,168.49],[20220930,168.84],[20221001,168.84],[20221002,168.84],[20221003,168.81],[20221004,168.77],[20221005,168.74],[20221006,169.09],[20221007,169.21],[20221008,169.21],[20221009,169.21],[20221010,169.63],[20221011,169.4],[20221012,169.39],[20221013,169.26],[20221014,169.19],[20221015,169.19],[20221016,169.19],[20221017,169.43],[20221018,168.99],[20221019,169.25],[20221020,169.28],[20221021,169.5],[20221022,169.5],[20221023,169.5],[20221024,169.11],[20221025,169.17],[20221026,168.78],[20221027,168.89],[20221028,169.31],[20221029,169.31],[20221030,169.31],[20221031,169.3],[20221101,169.28],[20221102,169.4],[20221103,170.06],[20221104,169.77],[20221105,169.77],[20221106,169.77],[20221107,169.29],[20221108,169.29],[20221109,169.17],[20221110,169.59],[20221111,168.17],[20221112,168.17],[20221113,168.17],[20221114,168.19],[20221115,168.13],[20221116,168.04],[20221117,168.38],[20221118,168.28],[20221119,168.28],[20221120,168.28],[20221121,168.62],[20221122,168.87],[20221123,168.75],[20221124,168.84],[20221125,168.73],[20221126,168.73],[20221127,168.73],[20221128,168.45],[20221129,168.76],[20221130,168.05],[20221201,167.89],[20221202,167.78],[20221203,167.78],[20221204,167.78],[20221205,167.54],[20221206,167.73],[20221207,167.65],[20221208,167.65],[20221209,167.51],[20221210,167.51],[20221211,167.51],[20221212,167.47],[20221213,167.63],[20221214,167.31],[20221215,167.33],[20221216,167.22],[20221217,167.22],[20221218,167.22],[20221219,167.16],[20221220,167.14],[20221221,167.29],[20221222,167.3],[20221223,167.55],[20221224,167.55],[20221225,167.55],[20221226,167.55],[20221227,167.53],[20221228,167.44],[20221229,167.54],[20221230,167.42],[20221231,167.42],[20230101,167.42],[20230102,167.64],[20230103,167.92],[20230104,168.05],[20230105,168.09],[20230106,168.63],[20230107,168.63],[20230108,168.63],[20230109,168.21],[20230110,168.17],[20230111,168.18],[20230112,168.25],[20230113,168.23],[20230114,168.23],[20230115,168.23],[20230116,168.41],[20230117,168.37],[20230118,168.49],[20230119,168.37],[20230120,168.42],[20230121,168.42],[20230122,168.42],[20230123,168.27],[20230124,168.35],[20230125,168.21],[20230126,168.28],[20230127,168.36],[20230128,168.36],[20230129,168.36],[20230130,168.31],[20230131,168.46],[20230201,168.3],[20230202,168.05],[20230203,168.08],[20230204,168.08],[20230205,168.08],[20230206,168.33],[20230207,168.62],[20230208,168.62],[20230209,168.68],[20230210,168.82],[20230211,168.82],[20230212,168.82],[20230213,168.91],[20230214,168.66],[20230215,168.91],[20230216,168.87],[20230217,169.02],[20230218,169.02],[20230219,169.02],[20230220,169.06],[20230221,168.83],[20230222,168.83],[20230223,168.89],[20230224,168.94],[20230225,168.94],[20230226,168.94],[20230227,169.2],[20230228,169.19],[20230301,169.11],[20230302,169.39],[20230303,169.57],[20230304,169.57],[20230305,169.57],[20230306,169.51],[20230307,169.42],[20230308,169.83],[20230309,169.67],[20230310,169.1],[20230311,169.1],[20230312,169.1],[20230313,168.01],[20230314,167.98],[20230315,167.54],[20230316,167.79],[20230317,167.22],[20230318,167.22],[20230319,167.22],[20230320,166.98],[20230321,166.87],[20230322,166.79],[20230323,166.79],[20230324,166.88],[20230325,166.88],[20230326,166.88],[20230327,166.85],[20230328,166.7],[20230329,166.92],[20230330,166.93],[20230331,166.6],[20230401,166.6],[20230402,166.6],[20230403,166.7],[20230404,166.75],[20230405,166.64],[20230406,166.76],[20230407,166.76],[20230408,166.76],[20230409,166.76],[20230410,166.76],[20230411,166.76],[20230412,166.74],[20230413,166.49],[20230414,166.39],[20230415,166.39],[20230416,166.39],[20230417,166.69],[20230418,166.84],[20230419,166.9],[20230420,166.54],[20230421,166.45],[20230422,166.45],[20230423,166.45],[20230424,166.3],[20230425,166.11],[20230426,166.06],[20230427,165.96],[20230428,166.12],[20230429,166.12],[20230430,166.12],[20230501,166.12],[20230502,165.96],[20230503,165.92],[20230504,165.69],[20230505,165.96],[20230506,165.96],[20230507,165.96],[20230508,165.76],[20230509,165.86],[20230510,166.04],[20230511,166.15],[20230512,166.27],[20230513,166.27],[20230514,166.27],[20230515,166.33],[20230516,166.28],[20230517,166.35],[20230518,166.43],[20230519,166.49],[20230520,166.49],[20230521,166.49],[20230522,166.49],[20230523,166.5],[20230524,166.3],[20230525,166.41],[20230526,166.39],[20230527,166.39],[20230528,166.39],[20230529,166.39],[20230530,166.26],[20230531,166.76],[20230601,166.74],[20230602,166.75],[20230603,166.75],[20230604,166.75],[20230605,166.91],[20230606,167.02],[20230607,166.92],[20230608,166.85],[20230609,166.73],[20230610,166.73],[20230611,166.73],[20230612,166.76],[20230613,166.77],[20230614,166.74],[20230615,166.58],[20230616,166.1],[20230617,166.1],[20230618,166.1],[20230619,166.03],[20230620,165.93],[20230621,165.86],[20230622,165.63],[20230623,165.66],[20230624,165.66],[20230625,165.66],[20230626,165.55],[20230627,165.42],[20230628,165.42],[20230629,165.43],[20230630,165.51],[20230701,165.51],[20230702,165.51],[20230703,165.36],[20230704,165.4],[20230705,165.35],[20230706,165.06],[20230707,165.14],[20230708,165.14],[20230709,165.14],[20230710,164.83],[20230711,164.79],[20230712,164.8],[20230713,164.45],[20230714,164.52],[20230715,164.52],[20230716,164.52],[20230717,164.39],[20230718,164.32],[20230719,164.44],[20230720,164.5],[20230721,164.81],[20230722,164.81],[20230723,164.81],[20230724,164.94],[20230725,165.07],[20230726,164.94],[20230727,165.02],[20230728,165.31],[20230729,165.31],[20230730,165.31],[20230731,165.22],[20230801,165.35],[20230802,165.2],[20230803,165.31],[20230804,165.23],[20230805,165.23],[20230806,165.23],[20230807,165.1],[20230808,165.16],[20230809,165.24],[20230810,165.21],[20230811,165.16],[20230812,165.16],[20230813,165.16],[20230814,165.49],[20230815,165.49],[20230816,165.31],[20230817,165.38],[20230818,165.36],[20230819,165.36],[20230820,165.36],[20230821,165.33],[20230822,165.33],[20230823,165.54],[20230824,165.53],[20230825,165.72],[20230826,165.72],[20230827,165.72],[20230828,165.82],[20230829,165.89],[20230830,165.75],[20230831,166.23],[20230901,166.38],[20230902,166.38],[20230903,166.38],[20230904,166.38],[20230905,166.8],[20230906,166.73],[20230907,166.78],[20230908,166.89],[20230909,166.89],[20230910,166.89],[20230911,166.83],[20230912,166.88],[20230913,166.8],[20230914,166.98],[20230915,167.23],[20230916,167.23],[20230917,167.23],[20230918,167.26],[20230919,167.19],[20230920,167.19],[20230921,167.21],[20230922,167.21],[20230923,167.21],[20230924,167.21],[20230925,167.25],[20230926,167.35],[20230927,167.55],[20230928,167.43],[20230929,167.85],[20230930,167.85],[20231001,167.85],[20231002,167.95],[20231003,168.07],[20231004,167.95],[20231005,167.73],[20231006,167.65],[20231007,167.65],[20231008,167.65],[20231009,167.63],[20231010,167.79],[20231011,167.62],[20231012,167.71],[20231013,167.87],[20231014,167.87],[20231015,167.87],[20231016,167.88],[20231017,167.86],[20231018,167.75],[20231019,167.55],[20231020,167.26],[20231021,167.26],[20231022,167.26],[20231023,167.23],[20231024,167.1],[20231025,167.33],[20231026,167.46],[20231027,167.36],[20231028,167.36],[20231029,167.36],[20231030,167.18],[20231031,167.27],[20231101,167.37],[20231102,167.4],[20231103,167.3],[20231104,167.3],[20231105,167.3],[20231106,167.4],[20231107,167.53],[20231108,167.49],[20231109,167.46],[20231110,167.45],[20231111,167.45],[20231112,167.45],[20231113,167.62],[20231114,167.53],[20231115,167.27],[20231116,167.16],[20231117,167.28],[20231118,167.28],[20231119,167.28],[20231120,167.13],[20231121,167.13],[20231122,167.32],[20231123,167.35],[20231124,167.4],[20231125,167.4],[20231126,167.4],[20231127,167.26],[20231128,167.3],[20231129,167.34],[20231130,167.36],[20231201,167.71],[20231202,167.71],[20231203,167.71],[20231204,167.76],[20231205,167.95],[20231206,168.15],[20231207,168.15],[20231208,168.25],[20231209,168.25],[20231210,168.25],[20231211,168.35],[20231212,168.15],[20231213,168.25],[20231214,167.97],[20231215,167.95],[20231216,167.95],[20231217,167.95],[20231218,167.87],[20231219,167.9],[20231220,167.98],[20231221,167.98],[20231222,167.93],[20231223,167.93],[20231224,167.93],[20231225,167.93],[20231226,167.93],[20231227,167.94],[20231228,167.84],[20231229,167.97],[20231230,167.97],[20231231,167.97],[20240101,167.97],[20240102,168.17],[20240103,168.26],[20240104,168.22],[20240105,168.17],[20240106,168.17],[20240107,168.17],[20240108,168.23],[20240109,168.11],[20240110,168.29],[20240111,168.19],[20240112,168.5],[20240113,168.5],[20240114,168.5],[20240115,168.53],[20240116,168.67],[20240117,168.63],[20240118,168.69],[20240119,168.61],[20240120,168.61],[20240121,168.61],[20240122,168.72],[20240123,168.82],[20240124,168.81],[20240125,168.91],[20240126,169.21],[20240127,169.21],[20240128,169.21],[20240129,169.43],[20240130,169.43],[20240131,169.96],[20240201,170.07],[20240202,169.92],[20240203,169.92],[20240204,169.92],[20240205,170.21],[20240206,170.27],[20240207,170.24],[20240208,170.48],[20240209,170.45],[20240210,170.45],[20240211,170.45],[20240212,170.42],[20240213,170.27],[20240214,170.62],[20240215,170.51],[20240216,170.88],[20240217,170.88],[20240218,170.88],[20240219,170.89],[20240220,170.82],[20240221,170.69],[20240222,170.69],[20240223,170.77],[20240224,170.77],[20240225,170.77],[20240226,170.85],[20240227,170.87],[20240228,170.9],[20240229,171.02],[20240301,171.15],[20240302,171.15],[20240303,171.15],[20240304,171.12],[20240305,171.32],[20240306,171.28],[20240307,171.31],[20240308,171.29],[20240309,171.29],[20240310,171.29],[20240311,171.35],[20240312,171.42],[20240313,171.38],[20240314,171.54],[20240315,171.6],[20240316,171.6],[20240317,171.6],[20240318,171.79],[20240319,171.99],[20240320,172.02],[20240321,172.02],[20240322,172.36],[20240323,172.36],[20240324,172.36],[20240325,172.46],[20240326,172.53],[20240327,172.65],[20240328,173.25],[20240329,173.25],[20240330,173.25],[20240331,173.25],[20240401,173.25],[20240402,173.45],[20240403,173.51],[20240404,173.3],[20240405,173.43],[20240406,173.43],[20240407,173.43],[20240408,173.52],[20240409,173.37],[20240410,173.54],[20240411,173.93],[20240412,174.1],[20240413,174.1],[20240414,174.1],[20240415,174.29],[20240416,174.06],[20240417,174.18],[20240418,173.95],[20240419,173.85],[20240420,173.85],[20240421,173.85],[20240422,174.02],[20240423,173.95],[20240424,174.07],[20240425,174.06],[20240426,174.24],[20240427,174.24],[20240428,174.24],[20240429,174.1],[20240430,174.35],[20240501,174.35],[20240502,174.22],[20240503,174.16],[20240504,174.16],[20240505,174.16],[20240506,174.26],[20240507,174.5],[20240508,174.64],[20240509,174.69],[20240510,174.84],[20240511,174.84],[20240512,174.84],[20240513,174.89],[20240514,174.87],[20240515,174.78],[20240516,174.71],[20240517,175.06],[20240518,175.06],[20240519,175.06],[20240520,175.05],[20240521,175.17],[20240522,175.21],[20240523,175.2],[20240524,175.1],[20240525,175.1],[20240526,175.1],[20240527,175.12],[20240528,175.15],[20240529,175.15],[20240530,175.16],[20240531,175.05],[20240601,175.05],[20240602,175.05],[20240603,174.99],[20240604,174.8],[20240605,175],[20240606,175.04],[20240607,175.05],[20240608,175.05],[20240609,175.05],[20240610,175.33],[20240611,175.27],[20240612,175.18],[20240613,174.92],[20240614,175.01],[20240615,175.01],[20240616,175.01],[20240617,174.89],[20240618,174.89],[20240619,174.92],[20240620,175.15],[20240621,175.19],[20240622,175.19],[20240623,175.19],[20240624,175.2],[20240625,175.18],[20240626,175.27],[20240627,175.17],[20240628,175.5],[20240629,175.5],[20240630,175.5],[20240701,175.4],[20240702,175.5],[20240703,175.52],[20240704,175.64],[20240705,175.57],[20240706,175.57],[20240707,175.57],[20240708,175.66],[20240709,175.71],[20240710,175.82],[20240711,175.81],[20240712,175.94],[20240713,175.94],[20240714,175.94],[20240715,175.83],[20240716,175.93],[20240717,175.63],[20240718,175.6],[20240719,175.5],[20240720,175.5],[20240721,175.5],[20240722,175.55],[20240723,175.51],[20240724,175.5],[20240725,175.41],[20240726,175.3],[20240727,175.3],[20240728,175.3],[20240729,175.41],[20240730,175.67],[20240731,175.52],[20240801,175.6],[20240802,175.51],[20240803,175.51],[20240804,175.51],[20240805,174.53],[20240806,174.32],[20240807,174.1],[20240808,174.15],[20240809,174.36],[20240810,174.36],[20240811,174.36],[20240812,174.56],[20240813,174.84],[20240814,174.7],[20240815,174.68],[20240816,174.96],[20240817,174.96],[20240818,174.96],[20240819,175.04],[20240820,174.92],[20240821,174.96],[20240822,174.81],[20240823,174.94],[20240824,174.94],[20240825,174.94],[20240826,174.94],[20240827,175.02],[20240828,175.13],[20240829,175.25],[20240830,175.18],[20240831,175.18],[20240901,175.18],[20240902,175.23],[20240903,175.29],[20240904,175.3],[20240905,175.03],[20240906,174.95],[20240907,174.95],[20240908,174.95],[20240909,175.19],[20240910,175.1],[20240911,175.24],[20240912,175.31],[20240913,175.35],[20240914,175.35],[20240915,175.35],[20240916,175.36],[20240917,175.24],[20240918,175.21],[20240919,175.38],[20240920,175.33],[20240921,175.33],[20240922,175.33],[20240923,175.66],[20240924,175.66],[20240925,175.48],[20240926,175.74],[20240927,175.73],[20240928,175.73],[20240929,175.73],[20240930,175.69],[20241001,176.08],[20241002,176.06],[20241003,176.1],[20241004,176.15],[20241005,176.15],[20241006,176.15],[20241007,176.13],[20241008,176.18],[20241009,176.26],[20241010,176.28],[20241011,176.41],[20241012,176.41],[20241013,176.41],[20241014,176.68],[20241015,176.73],[20241016,176.72],[20241017,176.92],[20241018,177.09],[20241019,177.09],[20241020,177.09],[20241021,177.14],[20241022,177.24],[20241023,177.28],[20241024,177.07],[20241025,176.82],[20241026,176.82],[20241027,176.82],[20241028,176.93],[20241029,176.87],[20241030,176.62],[20241031,176.76],[20241101,176.73],[20241102,176.73],[20241103,176.73],[20241104,176.49],[20241105,176.45],[20241106,177.61],[20241107,177.44],[20241108,177.86],[20241109,177.86],[20241110,177.86],[20241111,178.61],[20241112,178.59],[20241113,178.72],[20241114,178.94],[20241115,178.44],[20241116,178.44],[20241117,178.44],[20241118,178.5],[20241119,178.37],[20241120,178.53],[20241121,178.84],[20241122,179.42],[20241123,179.42],[20241124,179.42],[20241125,179.38],[20241126,179.32],[20241127,179.13],[20241128,179.12],[20241129,179.13],[20241130,179.13],[20241201,179.13],[20241202,179.58],[20241203,179.75],[20241204,179.9],[20241205,179.7],[20241206,179.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.003,95€ |
2021 | 1.038,50€ |
2022 | 1.008,89€ |
2023 | 1.031,59€ |
2024 | 1.131,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,60% |
3 M | 2,23% |
6 M | 3,24% |
lfd. Jahr | 8,63% |
1 Jahr | 9,67% |
3 Jahre | 8,94% |
5 Jahre | 13,13% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,73% |
Wertentwicklung seit Auflage | 14,60% |
Anlageziel ist die Erhaltung des Kapitals und die Erzielung eines möglichst kontinuierlichen Wertzuwachses. Der Dachfonds investiert vor allem in Investmentfonds, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Zum bevorzugten Einsatz kommen Fonds, die mit ihrer jeweiligen Anlagephilosophie die Zielsetzung einer positiven Wertentwicklung möglichst unabhängig von der allgemeinen Marktentwicklung anstreben und dafür auch Derivate einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Helium Performance | 6,90% |
Helium Invest | 4,70% |
Lazard Rathmore Alternative Fund | 4,50% |
BlueBay Global Sovereign Opportunities Fund | 4,40% |
Event Driven Fonds | 4,30% |
Wertverlauf der letzten fünf Jahre
12.2019 - 12.2020 | 0.3949 | -0.783200 |
12.2020 - 12.2021 | 3.4415 | 6.689400 |
12.2021 - 12.2022 | -2.8517 | 0.260300 |
12.2022 - 12.2023 | 2.2505 | 0.248200 |
12.2023 - 12.2024 | 9.6651 | 6.866700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,71% | 2,85% | 3,59% | k.A. |
Sharpe Ratio | -325,34 | -113,10 | -37,89 | k.A. |
Tracking Error | 1,90% | 2,48% | 2,27% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,38 | 0,67 | 0,84 | k.A. |
Treynor Ratio | 15,05 | 0,70 | 1,51 | k.A. |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Helium Performance | 6,90% |
Helium Invest | 4,70% |
Lazard Rathmore Alternative Fund | 4,50% |
BlueBay Global Sovereign Opportunities Fund | 4,40% |
Event Driven Fonds | 4,30% |
Länderverteilung (06. 12. 2024)
Welt | 100,00% |
Branchenverteilung (06. 12. 2024)
Divers | 95,00% |
Kasse | 5,00% |
Assetverteilung (06. 12. 2024)
Investmentfonds | 28,40% |
Aktienfonds | 19,80% |
Unternehmensanleihen | 15,10% |
Event Driven | 11,20% |
Rentenfonds | 9,90% |
Geldmarkt/Kasse | 5,00% |
Global Macro | 4,40% |
Long/Short Equity | 4,10% |
gemischt | 2,10% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2416KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 398KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6344KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
Fondsmanager: | Herr Eckhard Sauren |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 10,81 Mio. EUR |