Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AN1Y
ISIN: LU1525525306
Strategiefonds Misch-Strategie defensiv, Welt
Aktueller Preis (20. 03. 2025)
11,57 €
0,26 € / 2,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1525525306","name":"Sauren Ruhestandsfonds A","currency":"EUR"},"ts":[[20200316,9.64],[20200317,9.64],[20200318,9.49],[20200319,9.41],[20200320,9.36],[20200323,9.43],[20200324,9.39],[20200325,9.35],[20200326,9.43],[20200327,9.48],[20200330,9.58],[20200331,9.59],[20200401,9.6],[20200402,9.62],[20200403,9.61],[20200406,9.61],[20200407,9.59],[20200408,9.62],[20200409,9.66],[20200414,9.68],[20200415,9.74],[20200416,9.72],[20200417,9.69],[20200420,9.7],[20200421,9.74],[20200422,9.73],[20200423,9.7],[20200424,9.7],[20200427,9.74],[20200428,9.74],[20200429,9.76],[20200430,9.79],[20200504,9.83],[20200505,9.82],[20200506,9.82],[20200507,9.81],[20200508,9.79],[20200511,9.8],[20200512,9.8],[20200513,9.8],[20200514,9.79],[20200515,9.79],[20200518,9.77],[20200519,9.78],[20200520,9.8],[20200522,9.8],[20200525,9.81],[20200526,9.81],[20200527,9.82],[20200528,9.86],[20200529,9.87],[20200602,9.9],[20200603,9.88],[20200604,9.91],[20200605,9.92],[20200608,9.92],[20200609,9.92],[20200610,9.92],[20200611,9.91],[20200612,9.89],[20200615,9.87],[20200616,9.88],[20200617,9.88],[20200618,9.88],[20200619,9.89],[20200622,9.91],[20200624,9.94],[20200625,9.93],[20200626,9.92],[20200629,9.93],[20200630,9.94],[20200701,9.94],[20200702,9.93],[20200703,9.95],[20200706,9.94],[20200707,9.94],[20200708,9.96],[20200709,9.95],[20200710,9.94],[20200713,9.94],[20200714,9.95],[20200715,9.95],[20200716,9.95],[20200717,9.94],[20200720,9.95],[20200721,9.95],[20200722,9.95],[20200723,9.95],[20200724,9.96],[20200727,9.95],[20200728,9.96],[20200729,9.95],[20200730,9.96],[20200731,9.95],[20200803,9.94],[20200804,9.94],[20200805,9.93],[20200806,9.92],[20200807,9.93],[20200810,9.91],[20200811,9.92],[20200812,9.93],[20200813,9.94],[20200814,9.94],[20200817,9.93],[20200818,9.94],[20200819,9.94],[20200820,9.94],[20200821,9.93],[20200824,9.91],[20200825,9.92],[20200826,9.92],[20200827,9.91],[20200828,9.91],[20200831,9.91],[20200901,9.92],[20200902,9.93],[20200903,9.92],[20200904,9.93],[20200907,9.93],[20200908,9.94],[20200909,9.93],[20200910,9.93],[20200911,9.93],[20200914,9.93],[20200915,9.92],[20200916,9.93],[20200917,9.94],[20200918,9.95],[20200921,9.95],[20200922,9.93],[20200923,9.91],[20200924,9.91],[20200925,9.92],[20200928,9.91],[20200929,9.91],[20200930,9.91],[20201001,9.9],[20201002,9.91],[20201005,9.91],[20201006,9.92],[20201007,9.92],[20201008,9.92],[20201009,9.92],[20201012,9.93],[20201013,9.94],[20201014,9.95],[20201015,9.95],[20201016,9.95],[20201019,9.95],[20201020,9.95],[20201021,9.95],[20201022,9.95],[20201023,9.96],[20201026,9.96],[20201027,9.96],[20201028,9.98],[20201029,9.94],[20201030,9.93],[20201102,9.93],[20201103,9.94],[20201104,9.96],[20201105,9.95],[20201106,9.99],[20201109,10],[20201110,10.01],[20201111,10.02],[20201112,10.04],[20201113,10.06],[20201116,10.06],[20201117,10.07],[20201118,10.1],[20201119,10.1],[20201120,10.12],[20201123,10.12],[20201124,10.13],[20201125,10.14],[20201126,10.15],[20201127,10.15],[20201130,10.15],[20201201,10.16],[20201202,10.14],[20201203,10.18],[20201204,10.17],[20201207,10.19],[20201208,10.2],[20201209,10.19],[20201210,10.2],[20201211,10.21],[20201214,10.2],[20201215,10.2],[20201216,10.2],[20201217,10.21],[20201218,10.23],[20201221,10.24],[20201222,10.24],[20201223,10.25],[20201228,10.27],[20201229,10.28],[20201230,10.29],[20210104,10.3],[20210105,10.31],[20210106,10.31],[20210107,10.32],[20210108,10.33],[20210111,10.34],[20210112,10.34],[20210113,10.33],[20210114,10.35],[20210115,10.34],[20210118,10.34],[20210119,10.34],[20210120,10.36],[20210121,10.36],[20210122,10.36],[20210125,10.35],[20210126,10.34],[20210127,10.32],[20210128,10.31],[20210129,10.27],[20210201,10.29],[20210202,10.3],[20210203,10.32],[20210204,10.32],[20210205,10.33],[20210208,10.34],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.37],[20210215,10.38],[20210216,10.39],[20210217,10.41],[20210218,10.42],[20210219,10.42],[20210222,10.41],[20210223,10.41],[20210224,10.4],[20210225,10.41],[20210226,10.39],[20210301,10.4],[20210302,10.38],[20210303,10.4],[20210304,10.39],[20210305,10.4],[20210308,10.39],[20210309,10.4],[20210310,10.41],[20210311,10.41],[20210312,10.41],[20210315,10.42],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.44],[20210322,10.45],[20210323,10.44],[20210324,10.42],[20210325,10.42],[20210326,10.41],[20210329,10.42],[20210330,10.44],[20210331,10.45],[20210401,10.46],[20210406,10.45],[20210407,10.46],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.52],[20210416,10.52],[20210419,10.53],[20210420,10.54],[20210421,10.54],[20210422,10.54],[20210423,10.54],[20210426,10.54],[20210427,10.55],[20210428,10.55],[20210429,10.55],[20210430,10.55],[20210503,10.56],[20210504,10.57],[20210505,10.56],[20210506,10.56],[20210507,10.58],[20210510,10.59],[20210511,10.59],[20210512,10.6],[20210514,10.59],[20210517,10.59],[20210518,10.58],[20210519,10.59],[20210520,10.57],[20210521,10.58],[20210525,10.58],[20210526,10.59],[20210527,10.59],[20210528,10.6],[20210531,10.61],[20210601,10.61],[20210602,10.62],[20210603,10.63],[20210604,10.63],[20210607,10.63],[20210608,10.64],[20210609,10.64],[20210610,10.65],[20210611,10.64],[20210614,10.64],[20210615,10.65],[20210616,10.65],[20210617,10.64],[20210618,10.64],[20210621,10.63],[20210622,10.61],[20210624,10.58],[20210625,10.59],[20210628,10.59],[20210629,10.6],[20210630,10.59],[20210701,10.59],[20210702,10.59],[20210705,10.61],[20210706,10.61],[20210707,10.63],[20210708,10.62],[20210709,10.61],[20210712,10.59],[20210713,10.6],[20210714,10.6],[20210715,10.61],[20210716,10.6],[20210719,10.58],[20210720,10.57],[20210721,10.55],[20210722,10.56],[20210723,10.59],[20210726,10.61],[20210727,10.61],[20210728,10.62],[20210729,10.61],[20210730,10.61],[20210802,10.61],[20210803,10.61],[20210804,10.6],[20210805,10.59],[20210806,10.62],[20210809,10.62],[20210810,10.62],[20210811,10.62],[20210812,10.62],[20210813,10.62],[20210816,10.64],[20210817,10.65],[20210818,10.64],[20210819,10.64],[20210820,10.64],[20210823,10.63],[20210824,10.64],[20210825,10.64],[20210826,10.64],[20210827,10.65],[20210830,10.65],[20210831,10.66],[20210901,10.65],[20210902,10.65],[20210903,10.65],[20210906,10.65],[20210907,10.66],[20210908,10.66],[20210909,10.66],[20210910,10.64],[20210913,10.64],[20210914,10.64],[20210915,10.65],[20210916,10.63],[20210917,10.64],[20210920,10.64],[20210921,10.64],[20210922,10.62],[20210923,10.65],[20210924,10.65],[20210927,10.66],[20210928,10.66],[20210929,10.64],[20210930,10.62],[20211001,10.62],[20211004,10.61],[20211005,10.63],[20211006,10.61],[20211007,10.61],[20211008,10.61],[20211011,10.62],[20211012,10.62],[20211013,10.61],[20211014,10.61],[20211015,10.61],[20211018,10.61],[20211019,10.62],[20211020,10.61],[20211021,10.62],[20211022,10.63],[20211025,10.63],[20211026,10.62],[20211027,10.62],[20211028,10.62],[20211029,10.61],[20211102,10.6],[20211103,10.6],[20211104,10.6],[20211105,10.61],[20211108,10.61],[20211109,10.61],[20211110,10.61],[20211111,10.62],[20211112,10.62],[20211115,10.63],[20211116,10.63],[20211117,10.64],[20211118,10.63],[20211119,10.63],[20211122,10.62],[20211123,10.6],[20211124,10.61],[20211125,10.59],[20211126,10.6],[20211129,10.56],[20211130,10.54],[20211201,10.55],[20211202,10.53],[20211203,10.52],[20211206,10.52],[20211207,10.53],[20211208,10.55],[20211209,10.57],[20211210,10.57],[20211213,10.57],[20211214,10.56],[20211215,10.55],[20211216,10.54],[20211217,10.55],[20211220,10.53],[20211221,10.52],[20211222,10.51],[20211223,10.53],[20211227,10.55],[20211228,10.56],[20211229,10.55],[20211230,10.56],[20220103,10.58],[20220104,10.58],[20220105,10.58],[20220106,10.61],[20220107,10.6],[20220110,10.6],[20220111,10.61],[20220112,10.61],[20220113,10.63],[20220114,10.63],[20220117,10.62],[20220118,10.62],[20220119,10.62],[20220120,10.61],[20220121,10.62],[20220124,10.61],[20220125,10.57],[20220126,10.54],[20220127,10.52],[20220128,10.53],[20220131,10.53],[20220201,10.52],[20220202,10.53],[20220203,10.54],[20220204,10.55],[20220207,10.55],[20220208,10.54],[20220209,10.55],[20220210,10.56],[20220211,10.57],[20220214,10.57],[20220215,10.56],[20220216,10.55],[20220217,10.55],[20220218,10.54],[20220221,10.52],[20220222,10.52],[20220223,10.51],[20220224,10.48],[20220225,10.47],[20220228,10.45],[20220301,10.46],[20220302,10.45],[20220303,10.44],[20220304,10.46],[20220307,10.43],[20220308,10.37],[20220309,10.33],[20220310,10.33],[20220311,10.36],[20220314,10.37],[20220315,10.37],[20220316,10.38],[20220317,10.38],[20220318,10.38],[20220321,10.39],[20220322,10.43],[20220323,10.45],[20220324,10.46],[20220325,10.44],[20220328,10.43],[20220329,10.45],[20220330,10.44],[20220331,10.45],[20220401,10.44],[20220404,10.43],[20220405,10.44],[20220406,10.45],[20220407,10.46],[20220408,10.44],[20220411,10.43],[20220412,10.44],[20220413,10.45],[20220414,10.44],[20220419,10.44],[20220420,10.45],[20220421,10.45],[20220422,10.45],[20220425,10.45],[20220426,10.43],[20220427,10.42],[20220428,10.41],[20220429,10.42],[20220502,10.43],[20220503,10.42],[20220504,10.43],[20220505,10.41],[20220506,10.41],[20220510,10.34],[20220511,10.3],[20220512,10.29],[20220513,10.28],[20220516,10.28],[20220517,10.27],[20220518,10.27],[20220519,10.28],[20220520,10.26],[20220523,10.25],[20220524,10.26],[20220525,10.28],[20220527,10.26],[20220530,10.27],[20220531,10.29],[20220601,10.3],[20220602,10.3],[20220603,10.29],[20220607,10.3],[20220608,10.29],[20220609,10.31],[20220610,10.3],[20220613,10.29],[20220614,10.27],[20220615,10.23],[20220616,10.2],[20220617,10.2],[20220620,10.17],[20220621,10.13],[20220622,10.13],[20220624,10.13],[20220627,10.12],[20220628,10.15],[20220629,10.16],[20220630,10.15],[20220701,10.14],[20220704,10.12],[20220705,10.13],[20220706,10.12],[20220707,10.11],[20220708,10.12],[20220711,10.14],[20220712,10.15],[20220713,10.13],[20220714,10.13],[20220715,10.12],[20220718,10.11],[20220719,10.12],[20220720,10.12],[20220721,10.14],[20220722,10.15],[20220725,10.17],[20220726,10.18],[20220727,10.19],[20220728,10.19],[20220729,10.2],[20220801,10.21],[20220802,10.23],[20220803,10.24],[20220804,10.24],[20220805,10.26],[20220808,10.25],[20220809,10.24],[20220810,10.24],[20220811,10.24],[20220812,10.25],[20220816,10.28],[20220817,10.29],[20220818,10.28],[20220819,10.28],[20220822,10.29],[20220823,10.3],[20220824,10.29],[20220825,10.29],[20220826,10.28],[20220829,10.28],[20220830,10.27],[20220831,10.27],[20220901,10.26],[20220902,10.24],[20220905,10.23],[20220906,10.24],[20220907,10.23],[20220908,10.23],[20220909,10.23],[20220912,10.24],[20220913,10.24],[20220914,10.26],[20220915,10.24],[20220916,10.24],[20220919,10.24],[20220920,10.22],[20220921,10.21],[20220922,10.21],[20220923,10.2],[20220926,10.17],[20220927,10.12],[20220928,10.1],[20220929,10.1],[20220930,10.09],[20221003,10.05],[20221004,10.06],[20221005,10.08],[20221006,10.12],[20221007,10.11],[20221010,10.11],[20221011,10.11],[20221012,10.11],[20221013,10.1],[20221014,10.09],[20221017,10.09],[20221018,10.08],[20221019,10.1],[20221020,10.11],[20221021,10.1],[20221024,10.1],[20221025,10.1],[20221026,10.12],[20221027,10.14],[20221028,10.14],[20221031,10.14],[20221102,10.14],[20221103,10.14],[20221104,10.14],[20221107,10.13],[20221108,10.14],[20221109,10.15],[20221110,10.16],[20221111,10.15],[20221114,10.16],[20221115,10.18],[20221116,10.18],[20221117,10.19],[20221118,10.18],[20221121,10.18],[20221122,10.2],[20221123,10.2],[20221124,10.2],[20221125,10.2],[20221128,10.21],[20221129,10.21],[20221130,10.2],[20221201,10.2],[20221202,10.21],[20221205,10.22],[20221206,10.22],[20221207,10.22],[20221208,10.21],[20221209,10.21],[20221212,10.21],[20221213,10.22],[20221214,10.2],[20221215,10.22],[20221216,10.21],[20221219,10.2],[20221220,10.2],[20221221,10.2],[20221222,10.21],[20221223,10.22],[20221227,10.22],[20221228,10.22],[20221229,10.22],[20221230,10.23],[20230102,10.23],[20230103,10.24],[20230104,10.24],[20230105,10.25],[20230106,10.26],[20230109,10.26],[20230110,10.28],[20230111,10.29],[20230112,10.28],[20230113,10.28],[20230116,10.29],[20230117,10.31],[20230118,10.32],[20230119,10.32],[20230120,10.33],[20230123,10.32],[20230124,10.33],[20230125,10.33],[20230126,10.33],[20230127,10.34],[20230130,10.35],[20230131,10.36],[20230201,10.36],[20230202,10.35],[20230203,10.35],[20230206,10.35],[20230207,10.36],[20230208,10.37],[20230209,10.37],[20230210,10.37],[20230213,10.37],[20230214,10.37],[20230215,10.36],[20230216,10.36],[20230217,10.36],[20230220,10.36],[20230221,10.36],[20230222,10.36],[20230223,10.36],[20230224,10.37],[20230227,10.37],[20230228,10.38],[20230301,10.37],[20230302,10.37],[20230303,10.38],[20230306,10.37],[20230307,10.36],[20230308,10.37],[20230309,10.37],[20230310,10.36],[20230313,10.36],[20230314,10.33],[20230315,10.31],[20230316,10.31],[20230317,10.29],[20230320,10.28],[20230321,10.25],[20230322,10.25],[20230323,10.26],[20230324,10.27],[20230327,10.27],[20230328,10.26],[20230329,10.26],[20230330,10.26],[20230331,10.26],[20230403,10.27],[20230404,10.29],[20230405,10.3],[20230406,10.3],[20230411,10.31],[20230412,10.32],[20230413,10.31],[20230414,10.32],[20230417,10.33],[20230418,10.34],[20230419,10.34],[20230420,10.34],[20230421,10.34],[20230424,10.34],[20230425,10.34],[20230426,10.35],[20230427,10.34],[20230428,10.35],[20230502,10.33],[20230503,10.33],[20230504,10.32],[20230505,10.33],[20230508,10.32],[20230510,10.31],[20230511,10.32],[20230512,10.32],[20230515,10.32],[20230516,10.32],[20230517,10.31],[20230519,10.3],[20230522,10.3],[20230523,10.29],[20230524,10.29],[20230525,10.28],[20230526,10.28],[20230530,10.28],[20230531,10.28],[20230601,10.27],[20230602,10.28],[20230605,10.27],[20230606,10.26],[20230607,10.28],[20230608,10.29],[20230609,10.29],[20230612,10.28],[20230613,10.29],[20230614,10.29],[20230615,10.28],[20230616,10.28],[20230619,10.28],[20230620,10.28],[20230621,10.27],[20230622,10.27],[20230626,10.27],[20230627,10.25],[20230628,10.23],[20230629,10.22],[20230630,10.22],[20230703,10.21],[20230704,10.21],[20230705,10.21],[20230706,10.2],[20230707,10.21],[20230710,10.2],[20230711,10.19],[20230712,10.19],[20230713,10.19],[20230714,10.21],[20230717,10.21],[20230718,10.21],[20230719,10.21],[20230720,10.21],[20230721,10.22],[20230724,10.22],[20230725,10.21],[20230726,10.21],[20230727,10.21],[20230728,10.21],[20230731,10.21],[20230801,10.21],[20230802,10.21],[20230803,10.22],[20230804,10.22],[20230807,10.22],[20230808,10.22],[20230809,10.23],[20230810,10.23],[20230811,10.24],[20230814,10.24],[20230816,10.24],[20230817,10.24],[20230818,10.24],[20230821,10.24],[20230822,10.22],[20230823,10.23],[20230824,10.23],[20230825,10.24],[20230828,10.24],[20230829,10.24],[20230830,10.25],[20230831,10.25],[20230901,10.26],[20230904,10.26],[20230905,10.28],[20230906,10.29],[20230907,10.28],[20230908,10.28],[20230911,10.28],[20230912,10.29],[20230913,10.29],[20230914,10.3],[20230915,10.3],[20230918,10.31],[20230919,10.3],[20230920,10.3],[20230921,10.31],[20230922,10.31],[20230925,10.32],[20230926,10.32],[20230927,10.31],[20230928,10.31],[20230929,10.31],[20231002,10.31],[20231003,10.32],[20231004,10.32],[20231005,10.31],[20231006,10.3],[20231009,10.3],[20231010,10.29],[20231011,10.29],[20231012,10.3],[20231013,10.3],[20231016,10.31],[20231017,10.31],[20231018,10.3],[20231019,10.29],[20231020,10.29],[20231023,10.3],[20231024,10.29],[20231025,10.28],[20231026,10.29],[20231027,10.28],[20231030,10.27],[20231031,10.27],[20231102,10.29],[20231103,10.29],[20231106,10.31],[20231107,10.33],[20231108,10.33],[20231109,10.33],[20231110,10.34],[20231113,10.33],[20231114,10.34],[20231115,10.35],[20231116,10.35],[20231117,10.34],[20231120,10.36],[20231121,10.38],[20231122,10.39],[20231123,10.4],[20231124,10.4],[20231127,10.41],[20231128,10.4],[20231129,10.42],[20231130,10.42],[20231201,10.42],[20231204,10.43],[20231205,10.44],[20231206,10.45],[20231207,10.46],[20231208,10.47],[20231211,10.47],[20231212,10.46],[20231213,10.47],[20231214,10.46],[20231215,10.46],[20231218,10.48],[20231219,10.5],[20231220,10.51],[20231221,10.52],[20231222,10.52],[20231227,10.54],[20231228,10.54],[20231229,10.55],[20240102,10.57],[20240103,10.58],[20240104,10.58],[20240105,10.56],[20240108,10.55],[20240109,10.55],[20240110,10.56],[20240111,10.56],[20240112,10.56],[20240115,10.58],[20240116,10.6],[20240117,10.6],[20240118,10.57],[20240119,10.56],[20240122,10.56],[20240123,10.57],[20240124,10.59],[20240125,10.6],[20240126,10.63],[20240129,10.64],[20240130,10.66],[20240131,10.67],[20240201,10.67],[20240202,10.67],[20240205,10.68],[20240206,10.67],[20240207,10.68],[20240208,10.68],[20240209,10.68],[20240212,10.67],[20240213,10.68],[20240214,10.69],[20240215,10.67],[20240216,10.69],[20240219,10.7],[20240220,10.7],[20240221,10.7],[20240222,10.68],[20240223,10.69],[20240226,10.73],[20240227,10.72],[20240228,10.72],[20240229,10.72],[20240301,10.71],[20240304,10.72],[20240305,10.76],[20240306,10.76],[20240307,10.76],[20240308,10.77],[20240311,10.8],[20240312,10.79],[20240313,10.8],[20240314,10.82],[20240315,10.83],[20240318,10.83],[20240319,10.83],[20240320,10.83],[20240321,10.84],[20240322,10.86],[20240325,10.89],[20240326,10.9],[20240327,10.89],[20240328,10.91],[20240402,10.93],[20240403,10.93],[20240404,10.93],[20240405,10.95],[20240408,10.94],[20240409,10.95],[20240410,10.95],[20240411,10.96],[20240412,10.97],[20240415,10.98],[20240416,10.97],[20240417,10.93],[20240418,10.9],[20240419,10.9],[20240422,10.9],[20240423,10.9],[20240424,10.92],[20240425,10.94],[20240426,10.93],[20240429,10.92],[20240430,10.95],[20240502,10.94],[20240503,10.94],[20240506,10.96],[20240507,10.97],[20240508,11],[20240510,11.02],[20240513,11.04],[20240514,11.05],[20240515,11.05],[20240516,11.05],[20240517,11.09],[20240521,11.11],[20240522,11.11],[20240523,11.11],[20240524,11.1],[20240527,11.08],[20240528,11.1],[20240529,11.1],[20240530,11.09],[20240531,11.08],[20240603,11.08],[20240604,11.1],[20240605,11.1],[20240606,11.1],[20240607,11.12],[20240610,11.11],[20240611,11.11],[20240612,11.1],[20240613,11.08],[20240614,11.1],[20240617,11.09],[20240618,11.06],[20240619,11.06],[20240620,11.09],[20240621,11.1],[20240624,11.1],[20240625,11.1],[20240626,11.1],[20240627,11.1],[20240628,11.09],[20240701,11.08],[20240702,11.09],[20240703,11.08],[20240704,11.09],[20240705,11.12],[20240708,11.13],[20240709,11.14],[20240710,11.14],[20240711,11.14],[20240712,11.17],[20240715,11.19],[20240716,11.19],[20240717,11.2],[20240718,11.21],[20240719,11.19],[20240722,11.17],[20240723,11.15],[20240724,11.17],[20240725,11.18],[20240726,11.14],[20240729,11.14],[20240730,11.17],[20240731,11.17],[20240801,11.18],[20240802,11.2],[20240805,11.15],[20240806,11.08],[20240807,11.04],[20240808,11.03],[20240809,11.05],[20240812,11.07],[20240813,11.08],[20240814,11.09],[20240816,11.12],[20240819,11.14],[20240820,11.16],[20240821,11.18],[20240822,11.17],[20240823,11.19],[20240826,11.18],[20240827,11.2],[20240828,11.21],[20240829,11.22],[20240830,11.22],[20240902,11.23],[20240903,11.24],[20240904,11.24],[20240905,11.21],[20240906,11.21],[20240909,11.2],[20240910,11.17],[20240911,11.19],[20240912,11.18],[20240913,11.19],[20240916,11.2],[20240917,11.21],[20240918,11.22],[20240919,11.24],[20240920,11.25],[20240923,11.28],[20240924,11.27],[20240925,11.28],[20240926,11.29],[20240927,11.29],[20240930,11.31],[20241001,11.32],[20241002,11.33],[20241003,11.34],[20241004,11.33],[20241007,11.34],[20241008,11.36],[20241009,11.34],[20241010,11.34],[20241011,11.33],[20241014,11.35],[20241015,11.35],[20241016,11.36],[20241017,11.37],[20241018,11.39],[20241021,11.4],[20241022,11.4],[20241023,11.38],[20241024,11.37],[20241025,11.36],[20241028,11.35],[20241029,11.34],[20241030,11.35],[20241031,11.34],[20241104,11.29],[20241105,11.28],[20241106,11.28],[20241107,11.31],[20241108,11.35],[20241111,11.37],[20241112,11.39],[20241113,11.39],[20241114,11.37],[20241115,11.36],[20241118,11.37],[20241119,11.36],[20241120,11.36],[20241121,11.37],[20241122,11.37],[20241125,11.4],[20241126,11.41],[20241127,11.42],[20241128,11.41],[20241129,11.4],[20241202,11.41],[20241203,11.44],[20241204,11.45],[20241205,11.45],[20241206,11.46],[20241209,11.45],[20241210,11.47],[20241211,11.47],[20241212,11.48],[20241213,11.49],[20241216,11.47],[20241217,11.44],[20241218,11.43],[20241219,11.41],[20241220,11.38],[20241223,11.36],[20241227,11.37],[20241230,11.38],[20250102,11.39],[20250103,11.42],[20250106,11.43],[20250107,11.41],[20250108,11.43],[20250109,11.42],[20250110,11.4],[20250113,11.4],[20250114,11.38],[20250115,11.36],[20250116,11.37],[20250117,11.43],[20250120,11.44],[20250121,11.45],[20250122,11.46],[20250123,11.47],[20250124,11.47],[20250127,11.46],[20250128,11.45],[20250129,11.45],[20250130,11.47],[20250131,11.49],[20250203,11.52],[20250204,11.54],[20250205,11.52],[20250206,11.52],[20250207,11.54],[20250210,11.57],[20250211,11.57],[20250212,11.58],[20250213,11.57],[20250214,11.57],[20250217,11.58],[20250218,11.6],[20250219,11.62],[20250220,11.62],[20250221,11.6],[20250224,11.59],[20250225,11.58],[20250226,11.58],[20250227,11.58],[20250228,11.61],[20250303,11.59],[20250304,11.6],[20250305,11.58],[20250306,11.5],[20250307,11.54],[20250310,11.53],[20250311,11.52],[20250312,11.46],[20250313,11.45]]}
{"meta":{"id":"1527-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt","currency":"EUR"},"ts":[[20200314,153.67],[20200315,153.6],[20200316,152.27],[20200317,151.86],[20200318,150.69],[20200319,150.65],[20200320,150.6],[20200321,150.6],[20200322,150.68],[20200323,150.68],[20200324,151.01],[20200325,151.37],[20200326,152.02],[20200327,152.08],[20200328,152.08],[20200329,152.09],[20200330,152.83],[20200331,151.22],[20200401,151.12],[20200402,151.36],[20200403,151.31],[20200404,151.31],[20200405,151.32],[20200406,151.75],[20200407,151.74],[20200408,152.09],[20200409,152.41],[20200410,152.41],[20200411,152.41],[20200412,152.41],[20200413,152.43],[20200414,152.6],[20200415,152.77],[20200416,152.62],[20200417,152.74],[20200418,152.74],[20200419,152.74],[20200420,151.82],[20200421,151.82],[20200422,151.77],[20200423,151.85],[20200424,151.83],[20200425,151.83],[20200426,151.84],[20200427,152.05],[20200428,152.11],[20200429,152.45],[20200430,153.09],[20200501,153.12],[20200502,153.12],[20200503,153.11],[20200504,152.87],[20200505,153.16],[20200506,153.21],[20200507,153.32],[20200508,153.22],[20200509,153.22],[20200510,153.23],[20200511,153.17],[20200512,153.05],[20200513,152.86],[20200514,152.72],[20200515,152.67],[20200516,152.67],[20200517,152.67],[20200518,152.88],[20200519,152.87],[20200520,153.12],[20200521,153.1],[20200522,153.22],[20200523,153.22],[20200524,153.23],[20200525,153.49],[20200526,153.4],[20200527,153.53],[20200528,153.88],[20200529,153.76],[20200530,153.76],[20200531,153.76],[20200601,153.76],[20200602,154.02],[20200603,154.14],[20200604,154.2],[20200605,154.39],[20200606,154.39],[20200607,154.43],[20200608,154.5],[20200609,154.5],[20200610,154.19],[20200611,153.88],[20200612,153.78],[20200613,153.78],[20200614,153.78],[20200615,153.74],[20200616,153.9],[20200617,154],[20200618,154.09],[20200619,154.21],[20200620,154.21],[20200621,154.21],[20200622,154.25],[20200623,154.13],[20200624,154.19],[20200625,154.39],[20200626,154.29],[20200627,154.29],[20200628,154.28],[20200629,154.33],[20200630,154.65],[20200701,154.66],[20200702,154.66],[20200703,154.68],[20200704,154.68],[20200705,154.68],[20200706,154.85],[20200707,154.77],[20200708,154.83],[20200709,154.63],[20200710,154.7],[20200711,154.7],[20200712,154.72],[20200713,154.63],[20200714,154.66],[20200715,154.64],[20200716,154.67],[20200717,154.69],[20200718,154.69],[20200719,154.69],[20200720,154.71],[20200721,154.79],[20200722,154.57],[20200723,154.65],[20200724,154.41],[20200725,154.41],[20200726,154.4],[20200727,154.13],[20200728,154.16],[20200729,154.1],[20200730,153.83],[20200731,153.29],[20200801,153.29],[20200802,153.28],[20200803,153.41],[20200804,153.34],[20200805,153.39],[20200806,153.38],[20200807,153.53],[20200808,153.53],[20200809,153.53],[20200810,153.48],[20200811,153.72],[20200812,153.83],[20200813,153.73],[20200814,153.67],[20200815,153.67],[20200816,153.67],[20200817,153.5],[20200818,153.4],[20200819,153.42],[20200820,153.35],[20200821,153.44],[20200822,153.44],[20200823,153.43],[20200824,153.38],[20200825,153.39],[20200826,153.56],[20200827,153.48],[20200828,153.3],[20200829,153.3],[20200830,153.3],[20200831,153.53],[20200901,153.37],[20200902,153.72],[20200903,153.67],[20200904,153.63],[20200905,153.63],[20200906,153.61],[20200907,153.74],[20200908,153.83],[20200909,153.76],[20200910,153.55],[20200911,153.63],[20200912,153.63],[20200913,153.63],[20200914,153.64],[20200915,153.69],[20200916,153.92],[20200917,154.08],[20200918,154.04],[20200919,154.04],[20200920,154.04],[20200921,153.86],[20200922,153.72],[20200923,153.48],[20200924,153.5],[20200925,153.47],[20200926,153.47],[20200927,153.46],[20200928,153.49],[20200929,153.35],[20200930,153.67],[20201001,153.48],[20201002,153.61],[20201003,153.61],[20201004,153.6],[20201005,153.64],[20201006,153.72],[20201007,153.76],[20201008,153.88],[20201009,153.91],[20201010,153.91],[20201011,153.91],[20201012,154.11],[20201013,154.05],[20201014,154.18],[20201015,154.08],[20201016,154.08],[20201017,154.08],[20201018,154.08],[20201019,153.9],[20201020,153.89],[20201021,153.71],[20201022,153.73],[20201023,153.76],[20201024,153.76],[20201025,153.76],[20201026,153.64],[20201027,153.54],[20201028,153.3],[20201029,152.99],[20201030,152.91],[20201031,152.91],[20201101,152.91],[20201102,153.15],[20201103,153.22],[20201104,153.61],[20201105,153.6],[20201106,153.84],[20201107,153.84],[20201108,153.84],[20201109,154.59],[20201110,154.63],[20201111,155.43],[20201112,155.39],[20201113,155.57],[20201114,155.57],[20201115,155.58],[20201116,155.68],[20201117,155.65],[20201118,155.94],[20201119,155.92],[20201120,155.99],[20201121,155.99],[20201122,156],[20201123,156.01],[20201124,156.24],[20201125,156.31],[20201126,156.5],[20201127,156.52],[20201128,156.52],[20201129,156.52],[20201130,156.17],[20201201,156.32],[20201202,156.08],[20201203,156.31],[20201204,156.39],[20201205,156.39],[20201206,156.4],[20201207,156.56],[20201208,156.62],[20201209,156.51],[20201210,156.55],[20201211,156.52],[20201212,156.52],[20201213,156.51],[20201214,156.38],[20201215,156.41],[20201216,157.18],[20201217,157.38],[20201218,157.44],[20201219,157.44],[20201220,157.45],[20201221,157.33],[20201222,157.23],[20201223,157.4],[20201224,157.35],[20201225,157.35],[20201226,157.35],[20201227,157.35],[20201228,157.68],[20201229,157.72],[20201230,157.81],[20201231,158.22],[20210101,158.22],[20210102,158.22],[20210103,158.21],[20210104,158.28],[20210105,158.42],[20210106,158.43],[20210107,158.6],[20210108,158.91],[20210109,158.91],[20210110,158.91],[20210111,158.96],[20210112,158.92],[20210113,158.87],[20210114,159.2],[20210115,159.03],[20210116,159.03],[20210117,159.03],[20210118,159.11],[20210119,159.18],[20210120,159.38],[20210121,159.33],[20210122,159.26],[20210123,159.26],[20210124,159.26],[20210125,158.86],[20210126,158.74],[20210127,158.27],[20210128,158.07],[20210129,157.3],[20210130,157.3],[20210131,157.29],[20210201,157.76],[20210202,157.97],[20210203,158.35],[20210204,158.67],[20210205,158.83],[20210206,158.83],[20210207,158.83],[20210208,159.08],[20210209,159.13],[20210210,159.2],[20210211,159.3],[20210212,159.36],[20210213,159.36],[20210214,159.36],[20210215,159.57],[20210216,159.68],[20210217,160.01],[20210218,159.91],[20210219,159.74],[20210220,159.74],[20210221,159.75],[20210222,159.5],[20210223,159.63],[20210224,159.65],[20210225,159.43],[20210226,159.83],[20210227,159.83],[20210228,159.81],[20210301,160],[20210302,159.83],[20210303,160.07],[20210304,159.96],[20210305,160.12],[20210306,160.12],[20210307,160.13],[20210308,160.17],[20210309,160.15],[20210310,160.31],[20210311,160.31],[20210312,160.54],[20210313,160.54],[20210314,160.54],[20210315,160.67],[20210316,161.05],[20210317,161.01],[20210318,161],[20210319,161.01],[20210320,161.01],[20210321,161],[20210322,160.96],[20210323,160.85],[20210324,160.77],[20210325,160.62],[20210326,160.72],[20210327,160.72],[20210328,160.73],[20210329,160.8],[20210330,161.11],[20210331,161.64],[20210401,161.83],[20210402,161.83],[20210403,161.83],[20210404,161.83],[20210405,161.84],[20210406,161.69],[20210407,161.81],[20210408,161.95],[20210409,162],[20210410,162],[20210411,162.01],[20210412,162],[20210413,162.02],[20210414,161.92],[20210415,161.99],[20210416,162.07],[20210417,162.07],[20210418,162.07],[20210419,161.95],[20210420,161.97],[20210421,162.08],[20210422,161.89],[20210423,161.86],[20210424,161.86],[20210425,161.87],[20210426,161.92],[20210427,162.05],[20210428,162.2],[20210429,162.13],[20210430,162.16],[20210501,162.16],[20210502,162.15],[20210503,162.24],[20210504,162.22],[20210505,162.41],[20210506,162.24],[20210507,162.44],[20210508,162.44],[20210509,162.45],[20210510,162.28],[20210511,162.26],[20210512,162.35],[20210513,162.39],[20210514,162.15],[20210515,162.15],[20210516,162.16],[20210517,162.09],[20210518,162.08],[20210519,162.32],[20210520,162.3],[20210521,162.28],[20210522,162.28],[20210523,162.28],[20210524,162.24],[20210525,162.23],[20210526,162.47],[20210527,162.64],[20210528,162.77],[20210529,162.77],[20210530,162.77],[20210531,162.65],[20210601,162.63],[20210602,162.71],[20210603,162.84],[20210604,162.89],[20210605,162.89],[20210606,162.89],[20210607,162.85],[20210608,162.84],[20210609,162.85],[20210610,162.98],[20210611,163.04],[20210612,163.04],[20210613,163.04],[20210614,163.07],[20210615,163.12],[20210616,163.22],[20210617,163.38],[20210618,163.24],[20210619,163.24],[20210620,163.24],[20210621,163.27],[20210622,163.02],[20210623,163.02],[20210624,162.99],[20210625,163.06],[20210626,163.06],[20210627,163.06],[20210628,163.05],[20210629,163.17],[20210630,163.52],[20210701,163.7],[20210702,163.71],[20210703,163.71],[20210704,163.71],[20210705,163.85],[20210706,163.81],[20210707,163.99],[20210708,163.58],[20210709,163.57],[20210710,163.57],[20210711,163.58],[20210712,163.38],[20210713,163.54],[20210714,163.61],[20210715,163.52],[20210716,163.48],[20210717,163.48],[20210718,163.48],[20210719,163.09],[20210720,163.07],[20210721,162.84],[20210722,163],[20210723,163.45],[20210724,163.45],[20210725,163.46],[20210726,163.41],[20210727,163.29],[20210728,163.41],[20210729,163.31],[20210730,163.37],[20210731,163.37],[20210801,163.37],[20210802,163.48],[20210803,163.52],[20210804,163.49],[20210805,163.63],[20210806,163.88],[20210807,163.88],[20210808,163.88],[20210809,163.92],[20210810,164.04],[20210811,164.09],[20210812,164.19],[20210813,164.11],[20210814,164.11],[20210815,164.1],[20210816,164.09],[20210817,164.25],[20210818,164.33],[20210819,164.18],[20210820,164.2],[20210821,164.2],[20210822,164.2],[20210823,163.95],[20210824,164.03],[20210825,164.07],[20210826,164.1],[20210827,164.12],[20210828,164.12],[20210829,164.12],[20210830,164.1],[20210831,164.32],[20210901,164.42],[20210902,164.4],[20210903,164.29],[20210904,164.29],[20210905,164.29],[20210906,164.36],[20210907,164.39],[20210908,164.43],[20210909,164.3],[20210910,164.13],[20210911,164.13],[20210912,164.13],[20210913,164.27],[20210914,164.17],[20210915,164.21],[20210916,164.29],[20210917,164.21],[20210918,164.21],[20210919,164.2],[20210920,164.26],[20210921,164.29],[20210922,164.21],[20210923,164.42],[20210924,164.53],[20210925,164.53],[20210926,164.54],[20210927,164.7],[20210928,164.54],[20210929,164.53],[20210930,164.86],[20211001,164.91],[20211002,164.91],[20211003,164.91],[20211004,164.72],[20211005,165.02],[20211006,164.83],[20211007,165.07],[20211008,164.97],[20211009,164.97],[20211010,164.98],[20211011,165.21],[20211012,165.23],[20211013,165.11],[20211014,165.12],[20211015,165.33],[20211016,165.33],[20211017,165.35],[20211018,165.46],[20211019,165.53],[20211020,165.52],[20211021,165.5],[20211022,165.58],[20211023,165.58],[20211024,165.58],[20211025,165.55],[20211026,165.64],[20211027,165.45],[20211028,165.48],[20211029,165.69],[20211030,165.69],[20211031,165.69],[20211101,165.73],[20211102,165.66],[20211103,165.84],[20211104,165.83],[20211105,166.02],[20211106,166.02],[20211107,166.03],[20211108,165.9],[20211109,165.92],[20211110,166.09],[20211111,166.46],[20211112,166.47],[20211113,166.47],[20211114,166.48],[20211115,166.62],[20211116,166.85],[20211117,166.9],[20211118,166.69],[20211119,166.65],[20211120,166.65],[20211121,166.65],[20211122,166.56],[20211123,166.37],[20211124,166.47],[20211125,166.37],[20211126,165.57],[20211127,165.57],[20211128,165.53],[20211129,165.51],[20211130,165.42],[20211201,165.65],[20211202,165.29],[20211203,165.31],[20211204,165.31],[20211205,165.31],[20211206,165.54],[20211207,165.81],[20211208,165.73],[20211209,165.94],[20211210,165.96],[20211211,165.96],[20211212,165.96],[20211213,165.8],[20211214,165.65],[20211215,165.67],[20211216,165.26],[20211217,165.37],[20211218,165.37],[20211219,165.37],[20211220,165.25],[20211221,165.3],[20211222,165.19],[20211223,165.44],[20211224,165.44],[20211225,165.44],[20211226,165.43],[20211227,165.62],[20211228,165.72],[20211229,165.75],[20211230,165.78],[20211231,165.8],[20220101,165.8],[20220102,165.8],[20220103,166.02],[20220104,166.28],[20220105,166.24],[20220106,166.47],[20220107,166.38],[20220108,166.38],[20220109,166.38],[20220110,166.2],[20220111,166.34],[20220112,166.2],[20220113,166.17],[20220114,166.23],[20220115,166.23],[20220116,166.23],[20220117,166.24],[20220118,166.41],[20220119,166.46],[20220120,166.51],[20220121,166.18],[20220122,166.18],[20220123,166.18],[20220124,165.89],[20220125,165.65],[20220126,165.61],[20220127,165.81],[20220128,165.86],[20220129,165.86],[20220130,165.86],[20220131,165.84],[20220201,165.69],[20220202,165.75],[20220203,165.79],[20220204,165.71],[20220205,165.71],[20220206,165.71],[20220207,165.52],[20220208,165.69],[20220209,166.02],[20220210,166.16],[20220211,166.28],[20220212,166.28],[20220213,166.28],[20220214,166.35],[20220215,166.36],[20220216,166.1],[20220217,166],[20220218,165.97],[20220219,165.97],[20220220,165.97],[20220221,165.75],[20220222,165.69],[20220223,165.57],[20220224,165.42],[20220225,165.46],[20220226,165.46],[20220227,165.46],[20220228,164.75],[20220301,164.64],[20220302,164.87],[20220303,164.46],[20220304,164.42],[20220305,164.42],[20220306,164.42],[20220307,164.31],[20220308,164.27],[20220309,164.44],[20220310,163.82],[20220311,164.38],[20220312,164.38],[20220313,164.38],[20220314,164.59],[20220315,164.55],[20220316,164.65],[20220317,164.42],[20220318,164.64],[20220319,164.64],[20220320,164.64],[20220321,164.67],[20220322,165.03],[20220323,165.11],[20220324,165.28],[20220325,165.19],[20220326,165.19],[20220327,165.19],[20220328,165.26],[20220329,165.22],[20220330,164.75],[20220331,165.09],[20220401,165.36],[20220402,165.36],[20220403,165.36],[20220404,165.49],[20220405,165.61],[20220406,165.75],[20220407,165.81],[20220408,165.93],[20220409,165.93],[20220410,165.93],[20220411,165.92],[20220412,166.13],[20220413,166.24],[20220414,166.32],[20220415,166.32],[20220416,166.32],[20220417,166.32],[20220418,166.32],[20220419,166.48],[20220420,166.71],[20220421,166.63],[20220422,166.63],[20220423,166.63],[20220424,166.63],[20220425,166.61],[20220426,166.45],[20220427,166.63],[20220428,166.97],[20220429,167.89],[20220430,167.89],[20220501,167.89],[20220502,168.05],[20220503,167.96],[20220504,168],[20220505,167.75],[20220506,167.65],[20220507,167.65],[20220508,167.65],[20220509,167.58],[20220510,167.09],[20220511,166.66],[20220512,166.77],[20220513,166.94],[20220514,166.94],[20220515,166.94],[20220516,166.86],[20220517,167.08],[20220518,167.05],[20220519,167.15],[20220520,166.98],[20220521,166.98],[20220522,166.98],[20220523,166.84],[20220524,166.6],[20220525,166.99],[20220526,166.93],[20220527,166.78],[20220528,166.78],[20220529,166.78],[20220530,166.9],[20220531,166.57],[20220601,166.65],[20220602,166.68],[20220603,166.53],[20220604,166.53],[20220605,166.53],[20220606,166.66],[20220607,166.98],[20220608,166.85],[20220609,166.97],[20220610,167.07],[20220611,167.07],[20220612,167.07],[20220613,167],[20220614,166.81],[20220615,166.4],[20220616,165.79],[20220617,165.7],[20220618,165.7],[20220619,165.7],[20220620,165.41],[20220621,165.15],[20220622,164.98],[20220623,164.79],[20220624,164.78],[20220625,164.78],[20220626,164.78],[20220627,164.5],[20220628,165.04],[20220629,165.16],[20220630,165.16],[20220701,165.03],[20220702,165.03],[20220703,165.03],[20220704,164.92],[20220705,164.87],[20220706,165.11],[20220707,165.01],[20220708,165.06],[20220709,165.06],[20220710,165.06],[20220711,165.35],[20220712,165.52],[20220713,165.35],[20220714,165.38],[20220715,165.21],[20220716,165.21],[20220717,165.21],[20220718,164.91],[20220719,164.98],[20220720,164.93],[20220721,165.1],[20220722,165.17],[20220723,165.17],[20220724,165.17],[20220725,165.27],[20220726,165.5],[20220727,165.74],[20220728,165.7],[20220729,165.92],[20220730,165.92],[20220731,165.92],[20220801,165.77],[20220802,165.9],[20220803,165.94],[20220804,165.84],[20220805,165.95],[20220806,165.95],[20220807,165.95],[20220808,165.82],[20220809,165.73],[20220810,165.62],[20220811,165.43],[20220812,165.63],[20220813,165.63],[20220814,165.63],[20220815,165.83],[20220816,166.13],[20220817,166.14],[20220818,166.19],[20220819,166.44],[20220820,166.44],[20220821,166.44],[20220822,166.63],[20220823,166.8],[20220824,166.8],[20220825,166.79],[20220826,166.61],[20220827,166.61],[20220828,166.61],[20220829,166.67],[20220830,166.48],[20220831,166.85],[20220901,166.75],[20220902,166.72],[20220903,166.72],[20220904,166.72],[20220905,166.55],[20220906,166.81],[20220907,166.8],[20220908,166.56],[20220909,166.58],[20220910,166.58],[20220911,166.58],[20220912,166.43],[20220913,166.41],[20220914,166.92],[20220915,166.62],[20220916,166.45],[20220917,166.45],[20220918,166.45],[20220919,166.44],[20220920,166.19],[20220921,166.41],[20220922,166.42],[20220923,166.46],[20220924,166.46],[20220925,166.46],[20220926,166.46],[20220927,166.07],[20220928,165.98],[20220929,165.5],[20220930,165.94],[20221001,165.94],[20221002,165.94],[20221003,165.87],[20221004,165.96],[20221005,165.98],[20221006,166.27],[20221007,166.35],[20221008,166.35],[20221009,166.35],[20221010,166.65],[20221011,166.44],[20221012,166.4],[20221013,166.27],[20221014,166.15],[20221015,166.15],[20221016,166.15],[20221017,166.37],[20221018,166.01],[20221019,166.21],[20221020,166.28],[20221021,166.4],[20221022,166.4],[20221023,166.4],[20221024,166.16],[20221025,166.2],[20221026,166.02],[20221027,166.15],[20221028,166.43],[20221029,166.43],[20221030,166.43],[20221031,166.34],[20221101,166.32],[20221102,166.46],[20221103,166.96],[20221104,166.79],[20221105,166.79],[20221106,166.79],[20221107,166.42],[20221108,166.41],[20221109,166.41],[20221110,166.66],[20221111,165.67],[20221112,165.67],[20221113,165.67],[20221114,165.71],[20221115,165.73],[20221116,165.67],[20221117,165.93],[20221118,165.86],[20221119,165.86],[20221120,165.86],[20221121,166.06],[20221122,166.33],[20221123,166.25],[20221124,166.34],[20221125,166.28],[20221126,166.28],[20221127,166.28],[20221128,166.14],[20221129,166.34],[20221130,165.56],[20221201,165.46],[20221202,165.47],[20221203,165.47],[20221204,165.47],[20221205,165.3],[20221206,165.43],[20221207,165.36],[20221208,165.35],[20221209,165.24],[20221210,165.24],[20221211,165.24],[20221212,165.21],[20221213,165.3],[20221214,165.1],[20221215,165.08],[20221216,165.08],[20221217,165.08],[20221218,165.08],[20221219,164.99],[20221220,165.02],[20221221,165.19],[20221222,165.23],[20221223,165.45],[20221224,165.45],[20221225,165.45],[20221226,165.45],[20221227,165.44],[20221228,165.38],[20221229,165.47],[20221230,165.38],[20221231,165.38],[20230101,165.38],[20230102,165.62],[20230103,165.73],[20230104,165.9],[20230105,165.97],[20230106,166.33],[20230107,166.33],[20230108,166.33],[20230109,166.11],[20230110,166.1],[20230111,166.11],[20230112,166.19],[20230113,166.21],[20230114,166.21],[20230115,166.21],[20230116,166.4],[20230117,166.4],[20230118,166.53],[20230119,166.43],[20230120,166.48],[20230121,166.48],[20230122,166.48],[20230123,166.33],[20230124,166.39],[20230125,166.27],[20230126,166.37],[20230127,166.41],[20230128,166.41],[20230129,166.41],[20230130,166.42],[20230131,166.53],[20230201,166.39],[20230202,166.2],[20230203,166.21],[20230204,166.21],[20230205,166.21],[20230206,166.32],[20230207,166.52],[20230208,166.57],[20230209,166.66],[20230210,166.72],[20230211,166.72],[20230212,166.72],[20230213,166.79],[20230214,166.62],[20230215,166.82],[20230216,166.78],[20230217,166.84],[20230218,166.84],[20230219,166.84],[20230220,166.88],[20230221,166.73],[20230222,166.7],[20230223,166.71],[20230224,166.75],[20230225,166.75],[20230226,166.75],[20230227,166.95],[20230228,167.07],[20230301,167.06],[20230302,167.22],[20230303,167.38],[20230304,167.38],[20230305,167.38],[20230306,167.34],[20230307,167.3],[20230308,167.57],[20230309,167.48],[20230310,167.07],[20230311,167.07],[20230312,167.07],[20230313,166.2],[20230314,166.14],[20230315,165.5],[20230316,165.76],[20230317,165.22],[20230318,165.22],[20230319,165.22],[20230320,165.06],[20230321,164.99],[20230322,164.89],[20230323,165],[20230324,164.96],[20230325,164.96],[20230326,164.96],[20230327,164.97],[20230328,164.85],[20230329,165.06],[20230330,165.06],[20230331,164.66],[20230401,164.66],[20230402,164.66],[20230403,164.76],[20230404,164.83],[20230405,164.79],[20230406,164.88],[20230407,164.88],[20230408,164.88],[20230409,164.88],[20230410,164.88],[20230411,164.84],[20230412,164.81],[20230413,164.64],[20230414,164.6],[20230415,164.6],[20230416,164.6],[20230417,164.83],[20230418,164.95],[20230419,164.96],[20230420,164.62],[20230421,164.56],[20230422,164.56],[20230423,164.56],[20230424,164.42],[20230425,164.27],[20230426,164.27],[20230427,164.12],[20230428,164.16],[20230429,164.16],[20230430,164.16],[20230501,164.16],[20230502,164.01],[20230503,164.05],[20230504,163.88],[20230505,164.04],[20230506,164.04],[20230507,164.04],[20230508,163.85],[20230509,163.95],[20230510,164.02],[20230511,164.11],[20230512,164.19],[20230513,164.19],[20230514,164.19],[20230515,164.22],[20230516,164.18],[20230517,164.17],[20230518,164.25],[20230519,164.24],[20230520,164.24],[20230521,164.24],[20230522,164.24],[20230523,164.22],[20230524,164.07],[20230525,164.11],[20230526,164.04],[20230527,164.04],[20230528,164.04],[20230529,164.04],[20230530,163.92],[20230531,164.4],[20230601,164.37],[20230602,164.42],[20230603,164.42],[20230604,164.42],[20230605,164.48],[20230606,164.58],[20230607,164.53],[20230608,164.49],[20230609,164.42],[20230610,164.42],[20230611,164.42],[20230612,164.38],[20230613,164.38],[20230614,164.36],[20230615,164.21],[20230616,163.89],[20230617,163.89],[20230618,163.89],[20230619,163.81],[20230620,163.7],[20230621,163.64],[20230622,163.47],[20230623,163.51],[20230624,163.51],[20230625,163.51],[20230626,163.37],[20230627,163.22],[20230628,163.21],[20230629,163.2],[20230630,163.14],[20230701,163.14],[20230702,163.14],[20230703,162.99],[20230704,163.03],[20230705,162.95],[20230706,162.73],[20230707,162.8],[20230708,162.8],[20230709,162.8],[20230710,162.57],[20230711,162.56],[20230712,162.62],[20230713,162.43],[20230714,162.55],[20230715,162.55],[20230716,162.55],[20230717,162.43],[20230718,162.39],[20230719,162.48],[20230720,162.57],[20230721,162.78],[20230722,162.78],[20230723,162.78],[20230724,162.87],[20230725,162.94],[20230726,162.82],[20230727,163],[20230728,163.13],[20230729,163.13],[20230730,163.13],[20230731,163.04],[20230801,163.11],[20230802,163.07],[20230803,163.14],[20230804,163.08],[20230805,163.08],[20230806,163.08],[20230807,162.95],[20230808,163],[20230809,163.12],[20230810,163.13],[20230811,163.07],[20230812,163.07],[20230813,163.07],[20230814,163.3],[20230815,163.31],[20230816,163.17],[20230817,163.27],[20230818,163.22],[20230819,163.22],[20230820,163.22],[20230821,163.22],[20230822,163.18],[20230823,163.29],[20230824,163.37],[20230825,163.51],[20230826,163.51],[20230827,163.51],[20230828,163.58],[20230829,163.62],[20230830,163.55],[20230831,164.05],[20230901,164.15],[20230902,164.15],[20230903,164.15],[20230904,164.16],[20230905,164.42],[20230906,164.38],[20230907,164.4],[20230908,164.5],[20230909,164.5],[20230910,164.5],[20230911,164.46],[20230912,164.51],[20230913,164.45],[20230914,164.62],[20230915,164.8],[20230916,164.8],[20230917,164.8],[20230918,164.85],[20230919,164.86],[20230920,164.87],[20230921,164.84],[20230922,164.85],[20230923,164.85],[20230924,164.85],[20230925,164.84],[20230926,164.93],[20230927,165.01],[20230928,164.91],[20230929,165.42],[20230930,165.42],[20231001,165.42],[20231002,165.45],[20231003,165.51],[20231004,165.42],[20231005,165.22],[20231006,165.17],[20231007,165.17],[20231008,165.17],[20231009,165.11],[20231010,165.32],[20231011,165.17],[20231012,165.3],[20231013,165.37],[20231014,165.37],[20231015,165.37],[20231016,165.37],[20231017,165.4],[20231018,165.32],[20231019,165.13],[20231020,164.92],[20231021,164.92],[20231022,164.92],[20231023,164.9],[20231024,164.79],[20231025,164.96],[20231026,165.05],[20231027,164.96],[20231028,164.96],[20231029,164.96],[20231030,164.85],[20231031,164.91],[20231101,165.01],[20231102,165.08],[20231103,165.03],[20231104,165.03],[20231105,165.03],[20231106,165.19],[20231107,165.25],[20231108,165.2],[20231109,165.19],[20231110,165.13],[20231111,165.13],[20231112,165.13],[20231113,165.31],[20231114,165.27],[20231115,165.2],[20231116,165.06],[20231117,165.22],[20231118,165.22],[20231119,165.22],[20231120,165.13],[20231121,165.19],[20231122,165.29],[20231123,165.32],[20231124,165.36],[20231125,165.36],[20231126,165.36],[20231127,165.26],[20231128,165.31],[20231129,165.4],[20231130,165.34],[20231201,165.6],[20231202,165.6],[20231203,165.6],[20231204,165.64],[20231205,165.78],[20231206,165.91],[20231207,165.94],[20231208,166.04],[20231209,166.04],[20231210,166.04],[20231211,166.09],[20231212,165.98],[20231213,166],[20231214,165.88],[20231215,165.89],[20231216,165.89],[20231217,165.89],[20231218,165.77],[20231219,165.83],[20231220,165.93],[20231221,165.93],[20231222,165.92],[20231223,165.92],[20231224,165.92],[20231225,165.92],[20231226,165.92],[20231227,165.94],[20231228,165.93],[20231229,166],[20231230,166],[20231231,166],[20240101,166],[20240102,166.11],[20240103,166.2],[20240104,166.2],[20240105,166.1],[20240106,166.1],[20240107,166.1],[20240108,166.15],[20240109,166.02],[20240110,166.19],[20240111,166.15],[20240112,166.4],[20240113,166.4],[20240114,166.4],[20240115,166.42],[20240116,166.53],[20240117,166.5],[20240118,166.53],[20240119,166.43],[20240120,166.43],[20240121,166.43],[20240122,166.52],[20240123,166.6],[20240124,166.66],[20240125,166.72],[20240126,167.03],[20240127,167.03],[20240128,167.03],[20240129,167.16],[20240130,167.21],[20240131,167.82],[20240201,167.85],[20240202,167.76],[20240203,167.76],[20240204,167.76],[20240205,167.89],[20240206,167.93],[20240207,167.92],[20240208,168.14],[20240209,168.1],[20240210,168.1],[20240211,168.1],[20240212,168.09],[20240213,167.94],[20240214,168.18],[20240215,168.08],[20240216,168.55],[20240217,168.55],[20240218,168.55],[20240219,168.56],[20240220,168.59],[20240221,168.44],[20240222,168.37],[20240223,168.43],[20240224,168.43],[20240225,168.43],[20240226,168.57],[20240227,168.57],[20240228,168.55],[20240229,168.68],[20240301,168.77],[20240302,168.77],[20240303,168.77],[20240304,168.78],[20240305,169.03],[20240306,169.02],[20240307,169.05],[20240308,169.1],[20240309,169.1],[20240310,169.1],[20240311,169.18],[20240312,169.2],[20240313,169.2],[20240314,169.36],[20240315,169.39],[20240316,169.39],[20240317,169.39],[20240318,169.6],[20240319,169.69],[20240320,169.66],[20240321,169.72],[20240322,169.97],[20240323,169.97],[20240324,169.97],[20240325,170.13],[20240326,170.2],[20240327,170.24],[20240328,170.88],[20240329,170.88],[20240330,170.88],[20240331,170.88],[20240401,170.88],[20240402,171.05],[20240403,171.15],[20240404,171.08],[20240405,171.16],[20240406,171.16],[20240407,171.16],[20240408,171.22],[20240409,171.1],[20240410,171.29],[20240411,171.47],[20240412,171.63],[20240413,171.63],[20240414,171.63],[20240415,171.87],[20240416,171.61],[20240417,171.78],[20240418,171.61],[20240419,171.54],[20240420,171.54],[20240421,171.54],[20240422,171.63],[20240423,171.58],[20240424,171.71],[20240425,171.76],[20240426,171.87],[20240427,171.87],[20240428,171.87],[20240429,171.76],[20240430,172.05],[20240501,172.05],[20240502,171.91],[20240503,171.88],[20240504,171.88],[20240505,171.88],[20240506,171.98],[20240507,172.21],[20240508,172.32],[20240509,172.37],[20240510,172.54],[20240511,172.54],[20240512,172.54],[20240513,172.61],[20240514,172.6],[20240515,172.53],[20240516,172.51],[20240517,172.78],[20240518,172.78],[20240519,172.78],[20240520,172.77],[20240521,172.89],[20240522,172.93],[20240523,172.98],[20240524,172.82],[20240525,172.82],[20240526,172.82],[20240527,172.85],[20240528,172.89],[20240529,172.88],[20240530,172.88],[20240531,172.8],[20240601,172.8],[20240602,172.8],[20240603,172.71],[20240604,172.59],[20240605,172.73],[20240606,172.75],[20240607,172.82],[20240608,172.82],[20240609,172.82],[20240610,172.87],[20240611,172.8],[20240612,172.73],[20240613,172.46],[20240614,172.46],[20240615,172.46],[20240616,172.46],[20240617,172.31],[20240618,172.34],[20240619,172.38],[20240620,172.61],[20240621,172.6],[20240622,172.6],[20240623,172.6],[20240624,172.65],[20240625,172.62],[20240626,172.66],[20240627,172.53],[20240628,172.93],[20240629,172.93],[20240630,172.93],[20240701,172.87],[20240702,172.9],[20240703,172.93],[20240704,173.06],[20240705,173.07],[20240706,173.07],[20240707,173.07],[20240708,173.17],[20240709,173.21],[20240710,173.28],[20240711,173.35],[20240712,173.54],[20240713,173.54],[20240714,173.54],[20240715,173.42],[20240716,173.49],[20240717,173.3],[20240718,173.27],[20240719,173.14],[20240720,173.14],[20240721,173.14],[20240722,173.15],[20240723,173.08],[20240724,173.15],[20240725,173.11],[20240726,172.98],[20240727,172.98],[20240728,172.98],[20240729,172.99],[20240730,173.29],[20240731,173.08],[20240801,173.17],[20240802,173.3],[20240803,173.3],[20240804,173.3],[20240805,172.64],[20240806,172.29],[20240807,172.06],[20240808,172.03],[20240809,172.21],[20240810,172.21],[20240811,172.21],[20240812,172.44],[20240813,172.66],[20240814,172.63],[20240815,172.61],[20240816,172.79],[20240817,172.79],[20240818,172.79],[20240819,172.92],[20240820,172.85],[20240821,172.92],[20240822,172.81],[20240823,172.93],[20240824,172.93],[20240825,172.93],[20240826,172.95],[20240827,173.03],[20240828,173.11],[20240829,173.19],[20240830,173.1],[20240831,173.1],[20240901,173.1],[20240902,173.16],[20240903,173.22],[20240904,173.24],[20240905,173.01],[20240906,172.98],[20240907,172.98],[20240908,172.98],[20240909,173.13],[20240910,172.99],[20240911,173.16],[20240912,173.15],[20240913,173.26],[20240914,173.26],[20240915,173.26],[20240916,173.31],[20240917,173.2],[20240918,173.15],[20240919,173.34],[20240920,173.32],[20240921,173.32],[20240922,173.32],[20240923,173.62],[20240924,173.62],[20240925,173.57],[20240926,173.78],[20240927,173.75],[20240928,173.75],[20240929,173.75],[20240930,173.74],[20241001,174.08],[20241002,174.02],[20241003,174.03],[20241004,174.05],[20241005,174.05],[20241006,174.05],[20241007,174.04],[20241008,174.06],[20241009,174.08],[20241010,174.08],[20241011,174.21],[20241012,174.21],[20241013,174.21],[20241014,174.44],[20241015,174.48],[20241016,174.45],[20241017,174.58],[20241018,174.74],[20241019,174.74],[20241020,174.74],[20241021,174.78],[20241022,174.85],[20241023,174.81],[20241024,174.62],[20241025,174.42],[20241026,174.42],[20241027,174.42],[20241028,174.48],[20241029,174.35],[20241030,174.19],[20241031,174.51],[20241101,174.48],[20241102,174.48],[20241103,174.48],[20241104,174.26],[20241105,174.14],[20241106,174.77],[20241107,174.78],[20241108,175.07],[20241109,175.07],[20241110,175.07],[20241111,175.55],[20241112,175.53],[20241113,175.63],[20241114,175.71],[20241115,175.37],[20241116,175.37],[20241117,175.37],[20241118,175.38],[20241119,175.32],[20241120,175.4],[20241121,175.6],[20241122,176.03],[20241123,176.03],[20241124,176.03],[20241125,176],[20241126,175.96],[20241127,175.81],[20241128,175.81],[20241129,176.83],[20241130,176.83],[20241201,176.83],[20241202,177.16],[20241203,177.29],[20241204,177.39],[20241205,177.27],[20241206,177.29],[20241207,177.29],[20241208,177.29],[20241209,177.23],[20241210,177.41],[20241211,177.62],[20241212,177.73],[20241213,177.63],[20241214,177.63],[20241215,177.63],[20241216,177.55],[20241217,177.32],[20241218,177.31],[20241219,177.27],[20241220,176.97],[20241221,176.97],[20241222,176.97],[20241223,176.94],[20241224,177.01],[20241225,177.01],[20241226,177.01],[20241227,177.06],[20241228,177.06],[20241229,177.06],[20241230,177.06],[20241231,177.33],[20250101,177.33],[20250102,177.57],[20250103,177.95],[20250104,177.95],[20250105,177.95],[20250106,177.79],[20250107,177.67],[20250108,178.02],[20250109,178.05],[20250110,177.91],[20250111,177.91],[20250112,177.91],[20250113,178.19],[20250114,177.83],[20250115,177.58],[20250116,177.8],[20250117,178.23],[20250118,178.23],[20250119,178.23],[20250120,178.25],[20250121,178.21],[20250122,178.15],[20250123,178.4],[20250124,178.15],[20250125,178.15],[20250126,178.15],[20250127,177.94],[20250128,178.08],[20250129,178.22],[20250130,178.52],[20250131,179],[20250201,179],[20250202,179],[20250203,179.58],[20250204,179.47],[20250205,179.19],[20250206,179.49],[20250207,179.51],[20250208,179.51],[20250209,179.51],[20250210,179.99],[20250211,179.94],[20250212,179.9],[20250213,179.8],[20250214,179.48],[20250215,179.48],[20250216,179.48],[20250217,179.47],[20250218,179.88],[20250219,179.97],[20250220,180],[20250221,179.78],[20250222,179.78],[20250223,179.78],[20250224,179.64],[20250225,179.38],[20250226,179.38],[20250227,179.39],[20250228,179.88],[20250301,179.88],[20250302,179.88],[20250303,179.59],[20250304,179.41],[20250305,179.07],[20250306,178.01],[20250307,178.19],[20250308,178.19],[20250309,178.19],[20250310,177.99],[20250311,177.52],[20250312,176.8],[20250313,176.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.109,46€ |
| 2022 | 1.104,14€ |
| 2023 | 1.093,50€ |
| 2024 | 1.152,01€ |
| 2025 | 1.230,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | 1,67% |
| 6 M | 2,84% |
| lfd. Jahr | 1,67% |
| 1 Jahr | 6,83% |
| 3 Jahre | 11,46% |
| 5 Jahre | 23,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,79% |
| Wertentwicklung seit Auflage | 15,70% |
Anlageziel ist die Erhaltung des Kapitals und die Erzielung eines möglichst kontinuierlichen Wertzuwachses. Der Dachfonds investiert vor allem in Investmentfonds, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Zum bevorzugten Einsatz kommen Fonds, die mit ihrer jeweiligen Anlagephilosophie die Zielsetzung einer positiven Wertentwicklung die Erhaltung des Kapitals verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Helium Performance | 6,90% |
| Helium Invest | 4,70% |
| Lazard Rathmore Alternative Fund | 4,50% |
| BlueBay Global Sovereign Opportunities Fund | 4,40% |
| Event Driven Fonds | 4,30% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 10.9458 | 6.874500 |
| 03.2021 - 03.2022 | -0.4794 | 2.258500 |
| 03.2022 - 03.2023 | -0.9634 | 0.259700 |
| 03.2023 - 03.2024 | 5.3502 | 2.787100 |
| 03.2024 - 03.2025 | 6.8329 | 5.431200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,84% | 2,85% | 3,58% | k.A. |
| Sharpe Ratio | 2,68 | 0,39 | 0,46 | k.A. |
| Tracking Error | 2,07% | 2,55% | 2,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,37 | 0,63 | 0,83 | k.A. |
| Treynor Ratio | 13,49 | 1,75 | 1,97 | k.A. |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Helium Performance | 6,90% |
| Helium Invest | 4,70% |
| Lazard Rathmore Alternative Fund | 4,50% |
| BlueBay Global Sovereign Opportunities Fund | 4,40% |
| Event Driven Fonds | 4,30% |
Länderverteilung (20. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 03. 2025)
| Divers | 95,00% |
| Kasse | 5,00% |
Assetverteilung (20. 03. 2025)
| Investmentfonds | 28,40% |
| Aktienfonds | 19,80% |
| Unternehmensanleihen | 15,10% |
| Event Driven | 11,20% |
| Rentenfonds | 9,90% |
| Geldmarkt/Kasse | 5,00% |
| Global Macro | 4,40% |
| Long/Short Equity | 4,10% |
| gemischt | 2,10% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2694KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 10,81 Mio. EUR |