Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AN1Y
ISIN: LU1525525306
Strategiefonds Misch-Strategie defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
10,66 €
0,09 € / 0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Stable Absolute Return A"},"ts":[[20161230,10],[20170102,10],[20170103,10],[20170104,10],[20170105,10.01],[20170106,10],[20170109,9.99],[20170110,10],[20170111,10.01],[20170112,10],[20170113,10.01],[20170116,10],[20170117,10],[20170118,10],[20170119,9.99],[20170120,10],[20170123,10.01],[20170124,10.01],[20170125,10],[20170126,10.01],[20170127,10.02],[20170130,10.03],[20170131,10.03],[20170201,10.03],[20170202,10.01],[20170203,10.03],[20170206,10.03],[20170207,10.03],[20170208,10.01],[20170209,10.01],[20170210,10.01],[20170213,10],[20170214,10.02],[20170215,10.01],[20170216,10.02],[20170217,10.02],[20170220,10.01],[20170221,10.01],[20170222,10.01],[20170223,10.02],[20170224,10.01],[20170227,10.01],[20170228,9.99],[20170301,9.99],[20170302,10],[20170303,10.01],[20170306,10.02],[20170307,10.01],[20170308,10.01],[20170309,10.02],[20170310,10.02],[20170313,10.02],[20170314,10.02],[20170315,10.02],[20170316,10.01],[20170317,10.01],[20170320,10],[20170321,10.01],[20170322,9.99],[20170323,9.98],[20170324,9.97],[20170327,9.98],[20170328,9.98],[20170329,9.99],[20170330,10],[20170331,9.99],[20170403,10],[20170404,10],[20170405,9.99],[20170406,9.99],[20170407,9.99],[20170410,9.99],[20170411,10],[20170412,10],[20170413,9.98],[20170418,9.99],[20170419,9.98],[20170420,9.97],[20170421,9.98],[20170424,9.98],[20170425,9.99],[20170426,10],[20170427,10],[20170428,10.01],[20170502,10.01],[20170503,10.03],[20170504,10.05],[20170505,10.05],[20170508,10.06],[20170509,10.06],[20170510,10.06],[20170511,10.07],[20170512,10.08],[20170515,10.08],[20170516,10.08],[20170517,10.08],[20170518,10.07],[20170519,10.06],[20170522,10.05],[20170523,10.07],[20170524,10.06],[20170526,10.07],[20170529,10.07],[20170530,10.07],[20170531,10.08],[20170601,10.08],[20170602,10.07],[20170606,10.08],[20170607,10.08],[20170608,10.06],[20170609,10.07],[20170612,10.08],[20170613,10.07],[20170614,10.07],[20170615,10.07],[20170616,10.07],[20170619,10.07],[20170620,10.08],[20170621,10.08],[20170622,10.07],[20170626,10.08],[20170627,10.08],[20170628,10.07],[20170629,10.06],[20170630,10.06],[20170703,10.06],[20170704,10.08],[20170705,10.07],[20170706,10.07],[20170707,10.08],[20170710,10.08],[20170711,10.08],[20170712,10.08],[20170713,10.07],[20170714,10.07],[20170717,10.08],[20170718,10.08],[20170719,10.09],[20170720,10.08],[20170721,10.09],[20170724,10.09],[20170725,10.08],[20170726,10.08],[20170727,10.08],[20170728,10.09],[20170731,10.09],[20170801,10.08],[20170802,10.07],[20170803,10.08],[20170804,10.08],[20170807,10.07],[20170808,10.07],[20170809,10.08],[20170810,10.07],[20170811,10.06],[20170814,10.06],[20170816,10.05],[20170817,10.05],[20170818,10.06],[20170821,10.06],[20170822,10.05],[20170823,10.05],[20170824,10.06],[20170825,10.05],[20170828,10.05],[20170829,10.05],[20170830,10.04],[20170831,10.03],[20170901,10.05],[20170904,10.05],[20170905,10.06],[20170906,10.06],[20170907,10.06],[20170908,10.06],[20170911,10.06],[20170912,10.07],[20170913,10.07],[20170914,10.08],[20170915,10.07],[20170918,10.08],[20170919,10.09],[20170920,10.1],[20170921,10.1],[20170922,10.1],[20170925,10.1],[20170926,10.11],[20170927,10.11],[20170928,10.11],[20170929,10.11],[20171002,10.12],[20171003,10.13],[20171004,10.14],[20171005,10.13],[20171006,10.14],[20171009,10.14],[20171010,10.13],[20171011,10.13],[20171012,10.13],[20171013,10.13],[20171016,10.14],[20171017,10.14],[20171018,10.15],[20171019,10.15],[20171020,10.15],[20171023,10.14],[20171024,10.15],[20171025,10.15],[20171026,10.15],[20171027,10.16],[20171030,10.16],[20171031,10.16],[20171102,10.17],[20171103,10.18],[20171106,10.18],[20171107,10.19],[20171108,10.19],[20171109,10.19],[20171110,10.18],[20171113,10.17],[20171114,10.17],[20171115,10.16],[20171116,10.16],[20171117,10.15],[20171120,10.16],[20171121,10.15],[20171122,10.16],[20171123,10.16],[20171124,10.16],[20171127,10.16],[20171128,10.15],[20171129,10.16],[20171130,10.16],[20171201,10.16],[20171204,10.16],[20171205,10.16],[20171206,10.15],[20171207,10.15],[20171208,10.15],[20171211,10.16],[20171212,10.16],[20171213,10.15],[20171214,10.15],[20171215,10.15],[20171218,10.16],[20171219,10.16],[20171220,10.17],[20171221,10.19],[20171222,10.19],[20171227,10.19],[20171228,10.19],[20171229,10.19],[20180102,10.19],[20180103,10.19],[20180104,10.21],[20180105,10.22],[20180108,10.22],[20180109,10.22],[20180110,10.22],[20180111,10.24],[20180112,10.25],[20180115,10.25],[20180116,10.26],[20180117,10.26],[20180118,10.26],[20180119,10.27],[20180122,10.28],[20180123,10.28],[20180124,10.28],[20180125,10.28],[20180126,10.27],[20180129,10.27],[20180130,10.28],[20180131,10.28],[20180201,10.28],[20180202,10.28],[20180205,10.28],[20180206,10.27],[20180207,10.25],[20180208,10.24],[20180209,10.26],[20180212,10.25],[20180213,10.23],[20180214,10.22],[20180215,10.22],[20180216,10.23],[20180219,10.25],[20180220,10.26],[20180221,10.27],[20180222,10.27],[20180223,10.27],[20180226,10.27],[20180227,10.27],[20180228,10.27],[20180301,10.29],[20180302,10.3],[20180305,10.28],[20180306,10.28],[20180307,10.28],[20180308,10.29],[20180309,10.3],[20180312,10.3],[20180313,10.31],[20180314,10.32],[20180315,10.32],[20180316,10.31],[20180319,10.31],[20180320,10.3],[20180321,10.3],[20180322,10.31],[20180323,10.32],[20180326,10.31],[20180327,10.31],[20180328,10.31],[20180329,10.31],[20180403,10.31],[20180404,10.31],[20180405,10.31],[20180406,10.3],[20180409,10.3],[20180410,10.31],[20180411,10.3],[20180412,10.29],[20180413,10.29],[20180416,10.3],[20180417,10.3],[20180418,10.31],[20180419,10.31],[20180420,10.31],[20180423,10.31],[20180424,10.3],[20180425,10.3],[20180426,10.31],[20180427,10.3],[20180430,10.31],[20180502,10.3],[20180503,10.3],[20180504,10.3],[20180507,10.3],[20180508,10.29],[20180509,10.29],[20180511,10.28],[20180514,10.28],[20180515,10.3],[20180516,10.28],[20180517,10.29],[20180518,10.29],[20180522,10.28],[20180523,10.28],[20180524,10.28],[20180525,10.29],[20180528,10.3],[20180529,10.3],[20180530,10.3],[20180531,10.29],[20180601,10.3],[20180604,10.3],[20180605,10.31],[20180606,10.31],[20180607,10.32],[20180608,10.31],[20180611,10.31],[20180612,10.32],[20180613,10.31],[20180614,10.31],[20180615,10.31],[20180618,10.3],[20180619,10.31],[20180620,10.32],[20180621,10.32],[20180622,10.32],[20180625,10.33],[20180626,10.33],[20180627,10.32],[20180628,10.32],[20180629,10.32],[20180702,10.32],[20180703,10.32],[20180704,10.33],[20180705,10.32],[20180706,10.32],[20180709,10.31],[20180710,10.31],[20180711,10.32],[20180712,10.33],[20180713,10.33],[20180716,10.34],[20180717,10.34],[20180718,10.35],[20180719,10.34],[20180720,10.34],[20180723,10.34],[20180724,10.33],[20180725,10.32],[20180726,10.32],[20180727,10.33],[20180730,10.32],[20180731,10.32],[20180801,10.32],[20180802,10.31],[20180803,10.31],[20180806,10.31],[20180807,10.31],[20180808,10.31],[20180809,10.3],[20180810,10.31],[20180813,10.32],[20180814,10.31],[20180816,10.31],[20180817,10.32],[20180820,10.31],[20180821,10.31],[20180822,10.3],[20180823,10.3],[20180824,10.29],[20180827,10.3],[20180828,10.3],[20180829,10.29],[20180830,10.3],[20180831,10.3],[20180903,10.3],[20180904,10.3],[20180905,10.3],[20180906,10.29],[20180907,10.29],[20180910,10.29],[20180911,10.29],[20180912,10.3],[20180913,10.3],[20180914,10.29],[20180917,10.29],[20180918,10.29],[20180919,10.3],[20180920,10.3],[20180921,10.3],[20180924,10.29],[20180925,10.29],[20180926,10.29],[20180927,10.3],[20180928,10.31],[20181001,10.31],[20181002,10.3],[20181003,10.31],[20181004,10.3],[20181005,10.29],[20181008,10.29],[20181009,10.28],[20181010,10.27],[20181011,10.25],[20181012,10.23],[20181015,10.23],[20181016,10.23],[20181017,10.21],[20181018,10.22],[20181019,10.22],[20181022,10.21],[20181023,10.2],[20181024,10.2],[20181025,10.18],[20181026,10.17],[20181029,10.18],[20181030,10.19],[20181031,10.18],[20181102,10.14],[20181105,10.16],[20181106,10.16],[20181107,10.17],[20181108,10.18],[20181109,10.19],[20181112,10.19],[20181113,10.17],[20181114,10.17],[20181115,10.16],[20181116,10.16],[20181119,10.15],[20181120,10.15],[20181121,10.13],[20181122,10.11],[20181123,10.12],[20181126,10.13],[20181127,10.13],[20181128,10.12],[20181129,10.1],[20181130,10.11],[20181203,10.11],[20181204,10.12],[20181205,10.13],[20181206,10.12],[20181207,10.12],[20181210,10.1],[20181211,10.08],[20181212,10.08],[20181213,10.07],[20181214,10.09],[20181217,10.08],[20181218,10.08],[20181219,10.06],[20181220,10.06],[20181221,10.06],[20181227,10.04],[20181228,10.02],[20190102,10.03],[20190103,10.05],[20190104,10.05],[20190107,10.02],[20190108,10.05],[20190109,10.06],[20190110,10.07],[20190111,10.08],[20190114,10.08],[20190115,10.08],[20190116,10.09],[20190117,10.09],[20190118,10.1],[20190121,10.1],[20190122,10.12],[20190123,10.12],[20190124,10.12],[20190125,10.12],[20190128,10.12],[20190129,10.12],[20190130,10.1],[20190131,10.09],[20190201,10.1],[20190204,10.11],[20190205,10.11],[20190206,10.11],[20190207,10.11],[20190208,10.11],[20190211,10.09],[20190212,10.09],[20190213,10.09],[20190214,10.11],[20190215,10.12],[20190218,10.11],[20190219,10.11],[20190220,10.12],[20190221,10.11],[20190222,10.11],[20190225,10.11],[20190226,10.11],[20190227,10.12],[20190228,10.12],[20190301,10.12],[20190304,10.13],[20190305,10.14],[20190306,10.14],[20190307,10.14],[20190308,10.14],[20190311,10.13],[20190312,10.11],[20190313,10.12],[20190314,10.12],[20190315,10.13],[20190318,10.13],[20190319,10.13],[20190320,10.14],[20190321,10.14],[20190322,10.15],[20190325,10.14],[20190326,10.13],[20190327,10.11],[20190328,10.12],[20190329,10.11],[20190401,10.11],[20190402,10.11],[20190403,10.14],[20190404,10.13],[20190405,10.15],[20190408,10.14],[20190409,10.15],[20190410,10.15],[20190411,10.15],[20190412,10.15],[20190415,10.15],[20190416,10.17],[20190417,10.17],[20190418,10.18],[20190423,10.18],[20190424,10.18],[20190425,10.18],[20190426,10.17],[20190429,10.16],[20190430,10.17],[20190502,10.17],[20190503,10.16],[20190506,10.16],[20190507,10.16],[20190508,10.16],[20190510,10.13],[20190513,10.13],[20190514,10.13],[20190515,10.12],[20190516,10.12],[20190517,10.12],[20190520,10.13],[20190521,10.13],[20190522,10.12],[20190523,10.13],[20190524,10.13],[20190527,10.13],[20190528,10.12],[20190529,10.11],[20190531,10.12],[20190603,10.1],[20190604,10.11],[20190605,10.1],[20190606,10.09],[20190607,10.1],[20190611,10.09],[20190612,10.09],[20190613,10.11],[20190614,10.11],[20190617,10.11],[20190618,10.1],[20190619,10.09],[20190620,10.1],[20190621,10.1],[20190624,10.1],[20190625,10.09],[20190626,10.09],[20190627,10.09],[20190628,10.09],[20190701,10.09],[20190702,10.08],[20190703,10.1],[20190704,10.11],[20190705,10.11],[20190708,10.11],[20190709,10.12],[20190710,10.11],[20190711,10.1],[20190712,10.1],[20190715,10.11],[20190716,10.11],[20190717,10.11],[20190718,10.1],[20190719,10.1],[20190722,10.11],[20190723,10.1],[20190724,10.1],[20190725,10.08],[20190726,10.1],[20190729,10.11],[20190730,10.12],[20190731,10.1],[20190801,10.09],[20190802,10.1],[20190805,10.1],[20190806,10.1],[20190807,10.09],[20190808,10.09],[20190809,10.1],[20190812,10.1],[20190813,10.1],[20190814,10.09],[20190816,10.09],[20190819,10.08],[20190820,10.09],[20190821,10.09],[20190822,10.09],[20190823,10.09],[20190826,10.1],[20190827,10.1],[20190828,10.09],[20190829,10.11],[20190830,10.1],[20190902,10.11],[20190903,10.12],[20190904,10.12],[20190905,10.13],[20190906,10.14],[20190909,10.15],[20190910,10.14],[20190911,10.12],[20190912,10.12],[20190913,10.13],[20190916,10.13],[20190917,10.14],[20190918,10.14],[20190919,10.14],[20190920,10.14],[20190923,10.14],[20190924,10.14],[20190925,10.13],[20190926,10.13],[20190927,10.13],[20190930,10.13],[20191001,10.12],[20191002,10.12],[20191003,10.11],[20191004,10.1],[20191007,10.11],[20191008,10.12],[20191009,10.11],[20191010,10.1],[20191011,10.1],[20191014,10.09],[20191015,10.11],[20191016,10.12],[20191017,10.14],[20191018,10.14],[20191021,10.13],[20191022,10.13],[20191023,10.13],[20191024,10.12],[20191025,10.12],[20191028,10.12],[20191029,10.12],[20191030,10.13],[20191031,10.13],[20191104,10.13],[20191105,10.13],[20191106,10.13],[20191107,10.14],[20191108,10.14],[20191111,10.14],[20191112,10.14],[20191113,10.13],[20191114,10.12],[20191115,10.12],[20191118,10.11],[20191119,10.11],[20191120,10.12],[20191121,10.11],[20191122,10.11],[20191125,10.1],[20191126,10.12],[20191127,10.14],[20191128,10.14],[20191129,10.14],[20191202,10.14],[20191203,10.13],[20191204,10.13],[20191205,10.12],[20191206,10.13],[20191209,10.13],[20191210,10.13],[20191211,10.14],[20191212,10.15],[20191213,10.14],[20191216,10.14],[20191217,10.17],[20191218,10.19],[20191219,10.18],[20191220,10.18],[20191223,10.19],[20191227,10.19],[20191230,10.19],[20200102,10.2],[20200103,10.19],[20200106,10.19],[20200107,10.18],[20200108,10.18],[20200109,10.2],[20200110,10.21],[20200113,10.21],[20200114,10.21],[20200115,10.2],[20200116,10.2],[20200117,10.2],[20200120,10.2],[20200121,10.21],[20200122,10.21],[20200123,10.18],[20200124,10.19],[20200127,10.17],[20200128,10.16],[20200129,10.16],[20200130,10.17],[20200131,10.16],[20200203,10.15],[20200204,10.15],[20200205,10.15],[20200206,10.14],[20200207,10.16],[20200210,10.17],[20200211,10.15],[20200212,10.14],[20200213,10.15],[20200214,10.16],[20200217,10.15],[20200218,10.15],[20200219,10.15],[20200220,10.14],[20200221,10.12],[20200224,10.13],[20200225,10.12],[20200226,10.09],[20200227,10.09],[20200228,10.07],[20200302,10.02],[20200303,10.01],[20200304,10],[20200305,10.02],[20200306,10.01],[20200309,9.96],[20200310,9.91],[20200311,9.83],[20200312,9.8],[20200313,9.75],[20200316,9.64],[20200317,9.64],[20200318,9.49],[20200319,9.41],[20200320,9.36],[20200323,9.43],[20200324,9.39],[20200325,9.35],[20200326,9.43],[20200327,9.48],[20200330,9.58],[20200331,9.59],[20200401,9.6],[20200402,9.62],[20200403,9.61],[20200406,9.61],[20200407,9.59],[20200408,9.62],[20200409,9.66],[20200414,9.68],[20200415,9.74],[20200416,9.72],[20200417,9.69],[20200420,9.7],[20200421,9.74],[20200422,9.73],[20200423,9.7],[20200424,9.7],[20200427,9.74],[20200428,9.74],[20200429,9.76],[20200430,9.79],[20200504,9.83],[20200505,9.82],[20200506,9.82],[20200507,9.81],[20200508,9.79],[20200511,9.8],[20200512,9.8],[20200513,9.8],[20200514,9.79],[20200515,9.79],[20200518,9.77],[20200519,9.78],[20200520,9.8],[20200522,9.8],[20200525,9.81],[20200526,9.81],[20200527,9.82],[20200528,9.86],[20200529,9.87],[20200602,9.9],[20200603,9.88],[20200604,9.91],[20200605,9.92],[20200608,9.92],[20200609,9.92],[20200610,9.92],[20200611,9.91],[20200612,9.89],[20200615,9.87],[20200616,9.88],[20200617,9.88],[20200618,9.88],[20200619,9.89],[20200622,9.91],[20200624,9.94],[20200625,9.93],[20200626,9.92],[20200629,9.93],[20200630,9.94],[20200701,9.94],[20200702,9.93],[20200703,9.95],[20200706,9.94],[20200707,9.94],[20200708,9.96],[20200709,9.95],[20200710,9.94],[20200713,9.94],[20200714,9.95],[20200715,9.95],[20200716,9.95],[20200717,9.94],[20200720,9.95],[20200721,9.95],[20200722,9.95],[20200723,9.95],[20200724,9.96],[20200727,9.95],[20200728,9.96],[20200729,9.95],[20200730,9.96],[20200731,9.95],[20200803,9.94],[20200804,9.94],[20200805,9.93],[20200806,9.92],[20200807,9.93],[20200810,9.91],[20200811,9.92],[20200812,9.93],[20200813,9.94],[20200814,9.94],[20200817,9.93],[20200818,9.94],[20200819,9.94],[20200820,9.94],[20200821,9.93],[20200824,9.91],[20200825,9.92],[20200826,9.92],[20200827,9.91],[20200828,9.91],[20200831,9.91],[20200901,9.92],[20200902,9.93],[20200903,9.92],[20200904,9.93],[20200907,9.93],[20200908,9.94],[20200909,9.93],[20200910,9.93],[20200911,9.93],[20200914,9.93],[20200915,9.92],[20200916,9.93],[20200917,9.94],[20200918,9.95],[20200921,9.95],[20200922,9.93],[20200923,9.91],[20200924,9.91],[20200925,9.92],[20200928,9.91],[20200929,9.91],[20200930,9.91],[20201001,9.9],[20201002,9.91],[20201005,9.91],[20201006,9.92],[20201007,9.92],[20201008,9.92],[20201009,9.92],[20201012,9.93],[20201013,9.94],[20201014,9.95],[20201015,9.95],[20201016,9.95],[20201019,9.95],[20201020,9.95],[20201021,9.95],[20201022,9.95],[20201023,9.96],[20201026,9.96],[20201027,9.96],[20201028,9.98],[20201029,9.94],[20201030,9.93],[20201102,9.93],[20201103,9.94],[20201104,9.96],[20201105,9.95],[20201106,9.99],[20201109,10],[20201110,10.01],[20201111,10.02],[20201112,10.04],[20201113,10.06],[20201116,10.06],[20201117,10.07],[20201118,10.1],[20201119,10.1],[20201120,10.12],[20201123,10.12],[20201124,10.13],[20201125,10.14],[20201126,10.15],[20201127,10.15],[20201130,10.15],[20201201,10.16],[20201202,10.14],[20201203,10.18],[20201204,10.17],[20201207,10.19],[20201208,10.2],[20201209,10.19],[20201210,10.2],[20201211,10.21],[20201214,10.2],[20201215,10.2],[20201216,10.2],[20201217,10.21],[20201218,10.23],[20201221,10.24],[20201222,10.24],[20201223,10.25],[20201228,10.27],[20201229,10.28],[20201230,10.29],[20210104,10.3],[20210105,10.31],[20210106,10.31],[20210107,10.32],[20210108,10.33],[20210111,10.34],[20210112,10.34],[20210113,10.33],[20210114,10.35],[20210115,10.34],[20210118,10.34],[20210119,10.34],[20210120,10.36],[20210121,10.36],[20210122,10.36],[20210125,10.35],[20210126,10.34],[20210127,10.32],[20210128,10.31],[20210129,10.27],[20210201,10.29],[20210202,10.3],[20210203,10.32],[20210204,10.32],[20210205,10.33],[20210208,10.34],[20210209,10.36],[20210210,10.36],[20210211,10.37],[20210212,10.37],[20210215,10.38],[20210216,10.39],[20210217,10.41],[20210218,10.42],[20210219,10.42],[20210222,10.41],[20210223,10.41],[20210224,10.4],[20210225,10.41],[20210226,10.39],[20210301,10.4],[20210302,10.38],[20210303,10.4],[20210304,10.39],[20210305,10.4],[20210308,10.39],[20210309,10.4],[20210310,10.41],[20210311,10.41],[20210312,10.41],[20210315,10.42],[20210316,10.43],[20210317,10.43],[20210318,10.43],[20210319,10.44],[20210322,10.45],[20210323,10.44],[20210324,10.42],[20210325,10.42],[20210326,10.41],[20210329,10.42],[20210330,10.44],[20210331,10.45],[20210401,10.46],[20210406,10.45],[20210407,10.46],[20210408,10.47],[20210409,10.48],[20210412,10.49],[20210413,10.5],[20210414,10.5],[20210415,10.52],[20210416,10.52],[20210419,10.53],[20210420,10.54],[20210421,10.54],[20210422,10.54],[20210423,10.54],[20210426,10.54],[20210427,10.55],[20210428,10.55],[20210429,10.55],[20210430,10.55],[20210503,10.56],[20210504,10.57],[20210505,10.56],[20210506,10.56],[20210507,10.58],[20210510,10.59],[20210511,10.59],[20210512,10.6],[20210514,10.59],[20210517,10.59],[20210518,10.58],[20210519,10.59],[20210520,10.57],[20210521,10.58],[20210525,10.58],[20210526,10.59],[20210527,10.59],[20210528,10.6],[20210531,10.61],[20210601,10.61],[20210602,10.62],[20210603,10.63],[20210604,10.63],[20210607,10.63],[20210608,10.64],[20210609,10.64],[20210610,10.65],[20210611,10.64],[20210614,10.64],[20210615,10.65],[20210616,10.65],[20210617,10.64],[20210618,10.64],[20210621,10.63],[20210622,10.61],[20210624,10.58],[20210625,10.59],[20210628,10.59],[20210629,10.6],[20210630,10.59],[20210701,10.59],[20210702,10.59],[20210705,10.61],[20210706,10.61],[20210707,10.63],[20210708,10.62],[20210709,10.61],[20210712,10.59],[20210713,10.6],[20210714,10.6],[20210715,10.61],[20210716,10.6],[20210719,10.58],[20210720,10.57],[20210721,10.55],[20210722,10.56],[20210723,10.59],[20210726,10.61],[20210727,10.61],[20210728,10.62],[20210729,10.61],[20210730,10.61],[20210802,10.61],[20210803,10.61],[20210804,10.6],[20210805,10.59],[20210806,10.62],[20210809,10.62],[20210810,10.62],[20210811,10.62],[20210812,10.62],[20210813,10.62],[20210816,10.64],[20210817,10.65],[20210818,10.64],[20210819,10.64],[20210820,10.64],[20210823,10.63],[20210824,10.64],[20210825,10.64],[20210826,10.64],[20210827,10.65],[20210830,10.65],[20210831,10.66],[20210901,10.65],[20210902,10.65],[20210903,10.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt"},"ts":[[20160903,148.77],[20160904,148.78],[20160905,148.83],[20160906,148.9],[20160907,149.14],[20160908,149.12],[20160909,148.91],[20160910,148.91],[20160911,148.89],[20160912,148.72],[20160913,148.61],[20160914,148.31],[20160915,148.46],[20160916,148.52],[20160917,148.52],[20160918,148.52],[20160919,148.52],[20160920,148.48],[20160921,148.83],[20160922,148.9],[20160923,148.84],[20160924,148.84],[20160925,148.84],[20160926,148.71],[20160927,148.7],[20160928,148.8],[20160929,148.8],[20160930,148.83],[20161001,148.83],[20161002,148.82],[20161003,148.81],[20161004,148.8],[20161005,148.61],[20161006,148.58],[20161007,148.47],[20161008,148.47],[20161009,148.46],[20161010,148.45],[20161011,148.39],[20161012,148.42],[20161013,148.33],[20161014,148.42],[20161015,148.42],[20161016,148.41],[20161017,148.27],[20161018,148.4],[20161019,148.56],[20161020,148.53],[20161021,148.63],[20161022,148.63],[20161023,148.62],[20161024,148.69],[20161025,148.65],[20161026,148.62],[20161027,148.48],[20161028,148.36],[20161029,148.36],[20161030,148.36],[20161031,148.71],[20161101,148.71],[20161102,148.39],[20161103,148.32],[20161104,148.12],[20161105,148.12],[20161106,148.1],[20161107,148.21],[20161108,148.23],[20161109,148.29],[20161110,148.36],[20161111,148.31],[20161112,148.31],[20161113,148.3],[20161114,148.16],[20161115,148.18],[20161116,148.11],[20161117,148.19],[20161118,148.35],[20161119,148.35],[20161120,148.35],[20161121,148.34],[20161122,148.44],[20161123,148.48],[20161124,148.53],[20161125,148.48],[20161126,148.48],[20161127,148.48],[20161128,148.39],[20161129,148.36],[20161130,148.95],[20161201,148.96],[20161202,148.84],[20161203,148.84],[20161204,148.84],[20161205,148.78],[20161206,148.89],[20161207,148.96],[20161208,149.11],[20161209,149.43],[20161210,149.43],[20161211,149.43],[20161212,149.41],[20161213,149.47],[20161214,149.51],[20161215,149.8],[20161216,149.72],[20161217,149.72],[20161218,149.73],[20161219,149.91],[20161220,150.04],[20161221,150.13],[20161222,150.07],[20161223,150.07],[20161224,150.07],[20161225,150.07],[20161226,150.07],[20161227,150.03],[20161228,150.06],[20161229,149.99],[20161230,150.23],[20161231,150.23],[20170101,150.23],[20170102,150.23],[20170103,150.43],[20170104,150.54],[20170105,150.47],[20170106,150.4],[20170107,150.4],[20170108,150.41],[20170109,150.31],[20170110,150.38],[20170111,150.56],[20170112,150.47],[20170113,150.51],[20170114,150.51],[20170115,150.51],[20170116,150.39],[20170117,150.46],[20170118,150.4],[20170119,150.26],[20170120,150.35],[20170121,150.35],[20170122,150.34],[20170123,150.34],[20170124,150.42],[20170125,150.49],[20170126,150.62],[20170127,150.65],[20170128,150.65],[20170129,150.65],[20170130,150.6],[20170131,150.24],[20170201,150.21],[20170202,150.12],[20170203,150.21],[20170204,150.21],[20170205,150.22],[20170206,150.17],[20170207,150.19],[20170208,150.25],[20170209,150.23],[20170210,150.28],[20170211,150.28],[20170212,150.28],[20170213,150.4],[20170214,150.55],[20170215,150.7],[20170216,150.73],[20170217,150.7],[20170218,150.7],[20170219,150.69],[20170220,150.68],[20170221,150.79],[20170222,150.86],[20170223,150.88],[20170224,150.8],[20170225,150.8],[20170226,150.8],[20170227,150.68],[20170228,151.03],[20170301,151.2],[20170302,151.28],[20170303,151.4],[20170304,151.4],[20170305,151.4],[20170306,151.3],[20170307,151.26],[20170308,151.23],[20170309,151.21],[20170310,151.22],[20170311,151.22],[20170312,151.22],[20170313,151.25],[20170314,151.22],[20170315,151.31],[20170316,151.39],[20170317,151.38],[20170318,151.38],[20170319,151.38],[20170320,151.29],[20170321,151.14],[20170322,151.01],[20170323,151],[20170324,150.96],[20170325,150.96],[20170326,150.97],[20170327,150.91],[20170328,151.03],[20170329,151.12],[20170330,151.3],[20170331,151.28],[20170401,151.28],[20170402,151.28],[20170403,151.23],[20170404,151.27],[20170405,151.24],[20170406,151.23],[20170407,151.24],[20170408,151.24],[20170409,151.25],[20170410,151.27],[20170411,151.26],[20170412,151.27],[20170413,151.19],[20170414,151.19],[20170415,151.19],[20170416,151.19],[20170417,151.18],[20170418,151.08],[20170419,150.98],[20170420,151.1],[20170421,151.1],[20170422,151.1],[20170423,151.1],[20170424,151.19],[20170425,151.22],[20170426,151.38],[20170427,151.49],[20170428,151.13],[20170429,151.13],[20170430,151.13],[20170501,151.13],[20170502,151.22],[20170503,151.38],[20170504,151.46],[20170505,151.53],[20170506,151.53],[20170507,151.53],[20170508,151.54],[20170509,151.56],[20170510,151.51],[20170511,151.51],[20170512,151.58],[20170513,151.58],[20170514,151.58],[20170515,151.59],[20170516,151.51],[20170517,151.46],[20170518,151.36],[20170519,151.31],[20170520,151.31],[20170521,151.31],[20170522,151.26],[20170523,151.31],[20170524,151.31],[20170525,151.31],[20170526,151.46],[20170527,151.46],[20170528,151.45],[20170529,151.46],[20170530,151.48],[20170531,151.08],[20170601,151.1],[20170602,151.19],[20170603,151.19],[20170604,151.19],[20170605,151.16],[20170606,151.18],[20170607,151.29],[20170608,151.25],[20170609,151.3],[20170610,151.3],[20170611,151.31],[20170612,151.22],[20170613,151.25],[20170614,151.25],[20170615,151.14],[20170616,151.18],[20170617,151.18],[20170618,151.18],[20170619,151.31],[20170620,151.35],[20170621,151.41],[20170622,151.35],[20170623,151.35],[20170624,151.35],[20170625,151.36],[20170626,151.41],[20170627,151.23],[20170628,151.02],[20170629,150.79],[20170630,150.43],[20170701,150.43],[20170702,150.42],[20170703,150.41],[20170704,150.46],[20170705,150.33],[20170706,150.24],[20170707,150.33],[20170708,150.33],[20170709,150.33],[20170710,150.34],[20170711,150.28],[20170712,150.38],[20170713,150.51],[20170714,150.52],[20170715,150.52],[20170716,150.52],[20170717,150.55],[20170718,150.34],[20170719,150.57],[20170720,150.55],[20170721,150.33],[20170722,150.33],[20170723,150.32],[20170724,150.23],[20170725,150.17],[20170726,150.06],[20170727,150],[20170728,149.77],[20170729,149.77],[20170730,149.76],[20170731,149.22],[20170801,149.13],[20170802,148.98],[20170803,148.94],[20170804,148.98],[20170805,148.98],[20170806,148.98],[20170807,149.03],[20170808,149.11],[20170809,149.41],[20170810,149.3],[20170811,149.13],[20170812,149.13],[20170813,149.12],[20170814,149.07],[20170815,149.12],[20170816,149.32],[20170817,149.45],[20170818,149.48],[20170819,149.48],[20170820,149.48],[20170821,149.35],[20170822,149.44],[20170823,149.38],[20170824,149.39],[20170825,149.4],[20170826,149.4],[20170827,149.4],[20170828,149.39],[20170829,149.1],[20170830,149.15],[20170831,149.35],[20170901,149.42],[20170902,149.42],[20170903,149.41],[20170904,149.39],[20170905,149.42],[20170906,149.43],[20170907,149.39],[20170908,149.33],[20170909,149.33],[20170910,149.33],[20170911,149.53],[20170912,149.57],[20170913,149.45],[20170914,149.56],[20170915,149.5],[20170916,149.5],[20170917,149.49],[20170918,149.55],[20170919,149.5],[20170920,149.47],[20170921,149.52],[20170922,149.47],[20170923,149.47],[20170924,149.47],[20170925,149.52],[20170926,149.7],[20170927,149.77],[20170928,149.76],[20170929,149.87],[20170930,149.87],[20171001,149.87],[20171002,150.1],[20171003,150.1],[20171004,150.25],[20171005,150.33],[20171006,150.34],[20171007,150.34],[20171008,150.34],[20171009,150.32],[20171010,150.25],[20171011,150.15],[20171012,150.1],[20171013,150.23],[20171014,150.23],[20171015,150.23],[20171016,150.33],[20171017,150.51],[20171018,150.62],[20171019,150.45],[20171020,150.45],[20171021,150.45],[20171022,150.45],[20171023,150.52],[20171024,150.47],[20171025,150.28],[20171026,150.46],[20171027,150.74],[20171028,150.74],[20171029,150.75],[20171030,150.79],[20171031,151.29],[20171101,151.38],[20171102,151.46],[20171103,151.57],[20171104,151.57],[20171105,151.57],[20171106,151.7],[20171107,151.82],[20171108,151.88],[20171109,151.62],[20171110,151.51],[20171111,151.51],[20171112,151.5],[20171113,151.36],[20171114,151.19],[20171115,150.76],[20171116,150.86],[20171117,150.93],[20171118,150.93],[20171119,150.93],[20171120,151.14],[20171121,151.4],[20171122,151.49],[20171123,151.56],[20171124,151.42],[20171125,151.42],[20171126,151.41],[20171127,151.28],[20171128,151.43],[20171129,151.3],[20171130,150.85],[20171201,150.71],[20171202,150.71],[20171203,150.71],[20171204,150.75],[20171205,150.72],[20171206,150.56],[20171207,150.55],[20171208,150.68],[20171209,150.68],[20171210,150.69],[20171211,150.75],[20171212,150.94],[20171213,150.96],[20171214,150.86],[20171215,150.86],[20171216,150.86],[20171217,150.85],[20171218,150.93],[20171219,150.92],[20171220,150.82],[20171221,150.83],[20171222,150.83],[20171223,150.83],[20171224,150.83],[20171225,150.83],[20171226,150.83],[20171227,150.67],[20171228,150.69],[20171229,150.36],[20171230,150.36],[20171231,150.36],[20180101,150.35],[20180102,150.26],[20180103,150.39],[20180104,150.62],[20180105,150.87],[20180106,150.87],[20180107,150.88],[20180108,151.08],[20180109,151.2],[20180110,151.25],[20180111,151.26],[20180112,151.16],[20180113,151.16],[20180114,151.16],[20180115,151.14],[20180116,151.07],[20180117,151.14],[20180118,151.25],[20180119,151.35],[20180120,151.35],[20180121,151.35],[20180122,151.42],[20180123,151.45],[20180124,151.5],[20180125,151.44],[20180126,151.53],[20180127,151.53],[20180128,151.52],[20180129,151.57],[20180130,151.37],[20180131,151.05],[20180201,151.03],[20180202,150.88],[20180203,150.88],[20180204,150.86],[20180205,150.42],[20180206,150.28],[20180207,149.97],[20180208,149.82],[20180209,149.67],[20180210,149.67],[20180211,149.65],[20180212,149.65],[20180213,149.56],[20180214,149.68],[20180215,149.68],[20180216,150.02],[20180217,150.02],[20180218,150.03],[20180219,150.05],[20180220,150.24],[20180221,150.43],[20180222,150.4],[20180223,150.43],[20180224,150.43],[20180225,150.43],[20180226,150.45],[20180227,150.44],[20180228,150.56],[20180301,150.47],[20180302,150.29],[20180303,150.29],[20180304,150.27],[20180305,150.22],[20180306,150.14],[20180307,149.91],[20180308,149.94],[20180309,150.18],[20180310,150.18],[20180311,150.19],[20180312,150.24],[20180313,150.19],[20180314,150.19],[20180315,150.25],[20180316,150.14],[20180317,150.14],[20180318,150.14],[20180319,150.04],[20180320,150.18],[20180321,150.16],[20180322,150],[20180323,149.79],[20180324,149.79],[20180325,149.78],[20180326,149.69],[20180327,149.71],[20180328,149.45],[20180329,149.37],[20180330,149.37],[20180331,149.37],[20180401,149.37],[20180402,149.38],[20180403,149.26],[20180404,149.25],[20180405,149.39],[20180406,149.29],[20180407,149.29],[20180408,149.28],[20180409,149.29],[20180410,149.36],[20180411,149.27],[20180412,149.35],[20180413,149.35],[20180414,149.35],[20180415,149.35],[20180416,149.34],[20180417,149.42],[20180418,149.3],[20180419,149.28],[20180420,149.26],[20180421,149.26],[20180422,149.26],[20180423,149.29],[20180424,149.3],[20180425,149.16],[20180426,149.25],[20180427,149.28],[20180428,149.28],[20180429,149.28],[20180430,149.63],[20180501,149.68],[20180502,149.72],[20180503,149.69],[20180504,149.73],[20180505,149.73],[20180506,149.74],[20180507,149.8],[20180508,149.97],[20180509,150.07],[20180510,150.05],[20180511,150.08],[20180512,150.08],[20180513,150.09],[20180514,150.03],[20180515,150.28],[20180516,150.56],[20180517,150.57],[20180518,150.7],[20180519,150.7],[20180520,150.7],[20180521,150.7],[20180522,150.7],[20180523,150.89],[20180524,150.81],[20180525,150.9],[20180526,150.9],[20180527,150.89],[20180528,150.88],[20180529,150.86],[20180530,150.7],[20180531,151.35],[20180601,151.49],[20180602,151.49],[20180603,151.5],[20180604,151.48],[20180605,151.57],[20180606,151.36],[20180607,151.31],[20180608,151.35],[20180609,151.35],[20180610,151.34],[20180611,151.28],[20180612,151.32],[20180613,151.32],[20180614,151.56],[20180615,151.65],[20180616,151.65],[20180617,151.65],[20180618,151.52],[20180619,151.57],[20180620,151.57],[20180621,151.48],[20180622,151.43],[20180623,151.43],[20180624,151.44],[20180625,151.1],[20180626,151.12],[20180627,151.12],[20180628,151.08],[20180629,150.94],[20180630,150.94],[20180701,150.94],[20180702,151],[20180703,150.96],[20180704,150.95],[20180705,150.9],[20180706,150.89],[20180707,150.89],[20180708,150.89],[20180709,150.85],[20180710,150.98],[20180711,150.89],[20180712,151.09],[20180713,151.12],[20180714,151.12],[20180715,151.12],[20180716,151.06],[20180717,151.21],[20180718,151.43],[20180719,151.49],[20180720,151.24],[20180721,151.24],[20180722,151.23],[20180723,151.11],[20180724,151.08],[20180725,151.08],[20180726,151.1],[20180727,151.17],[20180728,151.17],[20180729,151.18],[20180730,151.01],[20180731,150.8],[20180801,150.79],[20180802,150.78],[20180803,150.84],[20180804,150.84],[20180805,150.84],[20180806,150.9],[20180807,150.83],[20180808,150.84],[20180809,150.89],[20180810,151.13],[20180811,151.13],[20180812,151.12],[20180813,151.13],[20180814,151.26],[20180815,151.27],[20180816,151.03],[20180817,150.95],[20180818,150.95],[20180819,150.95],[20180820,150.93],[20180821,150.79],[20180822,150.55],[20180823,150.62],[20180824,150.58],[20180825,150.58],[20180826,150.57],[20180827,150.61],[20180828,150.51],[20180829,150.61],[20180830,150.67],[20180831,150.94],[20180901,150.94],[20180902,150.94],[20180903,150.9],[20180904,150.95],[20180905,150.74],[20180906,150.68],[20180907,150.72],[20180908,150.72],[20180909,150.73],[20180910,150.7],[20180911,150.76],[20180912,150.7],[20180913,150.62],[20180914,150.63],[20180915,150.63],[20180916,150.63],[20180917,150.58],[20180918,150.45],[20180919,150.39],[20180920,150.26],[20180921,150.37],[20180922,150.37],[20180923,150.37],[20180924,150.26],[20180925,150.26],[20180926,150.34],[20180927,150.47],[20180928,150.73],[20180929,150.73],[20180930,150.73],[20181001,150.74],[20181002,150.73],[20181003,150.7],[20181004,150.56],[20181005,150.39],[20181006,150.39],[20181007,150.39],[20181008,150.32],[20181009,150.26],[20181010,149.68],[20181011,149.27],[20181012,149.16],[20181013,149.16],[20181014,149.16],[20181015,149.09],[20181016,149.27],[20181017,149.16],[20181018,149.2],[20181019,149.09],[20181020,149.09],[20181021,149.08],[20181022,149],[20181023,148.84],[20181024,148.72],[20181025,148.64],[20181026,148.65],[20181027,148.65],[20181028,148.64],[20181029,148.63],[20181030,148.61],[20181031,148.82],[20181101,148.66],[20181102,148.61],[20181103,148.61],[20181104,148.61],[20181105,148.61],[20181106,148.57],[20181107,148.57],[20181108,148.62],[20181109,148.75],[20181110,148.75],[20181111,148.75],[20181112,148.75],[20181113,148.68],[20181114,148.54],[20181115,148.44],[20181116,148.18],[20181117,148.18],[20181118,148.18],[20181119,147.78],[20181120,147.63],[20181121,147.51],[20181122,147.41],[20181123,147.56],[20181124,147.56],[20181125,147.56],[20181126,147.68],[20181127,147.59],[20181128,147.78],[20181129,147.6],[20181130,147.25],[20181201,147.25],[20181202,147.25],[20181203,147.4],[20181204,147.18],[20181205,147.2],[20181206,147.09],[20181207,147.04],[20181208,147.04],[20181209,147.04],[20181210,146.87],[20181211,147],[20181212,147.02],[20181213,146.96],[20181214,147.06],[20181215,147.06],[20181216,147.07],[20181217,146.82],[20181218,146.67],[20181219,146.46],[20181220,146.28],[20181221,146.24],[20181222,146.24],[20181223,146.23],[20181224,146.16],[20181225,146.16],[20181226,146.16],[20181227,146.25],[20181228,146.31],[20181229,146.31],[20181230,146.32],[20181231,146],[20190101,146.01],[20190102,146.13],[20190103,146.11],[20190104,146.2],[20190105,146.2],[20190106,146.21],[20190107,146.08],[20190108,146.2],[20190109,146.3],[20190110,146.23],[20190111,146.27],[20190112,146.27],[20190113,146.27],[20190114,146.28],[20190115,146.38],[20190116,146.57],[20190117,146.37],[20190118,146.52],[20190119,146.52],[20190120,146.52],[20190121,146.51],[20190122,146.61],[20190123,146.67],[20190124,146.86],[20190125,146.83],[20190126,146.83],[20190127,146.83],[20190128,146.64],[20190129,146.72],[20190130,146.7],[20190131,146.95],[20190201,147.01],[20190202,147.01],[20190203,147.01],[20190204,147.02],[20190205,147.15],[20190206,147.31],[20190207,147.41],[20190208,147.25],[20190209,147.25],[20190210,147.26],[20190211,147.3],[20190212,147.33],[20190213,147.39],[20190214,147.47],[20190215,147.62],[20190216,147.62],[20190217,147.62],[20190218,147.68],[20190219,147.65],[20190220,147.73],[20190221,147.65],[20190222,147.74],[20190223,147.74],[20190224,147.75],[20190225,147.75],[20190226,147.7],[20190227,147.68],[20190228,147.8],[20190301,147.87],[20190302,147.87],[20190303,147.87],[20190304,147.97],[20190305,148.04],[20190306,148.04],[20190307,148.14],[20190308,148.14],[20190309,148.14],[20190310,148.13],[20190311,148.17],[20190312,148.09],[20190313,148.11],[20190314,148.17],[20190315,148.29],[20190316,148.29],[20190317,148.29],[20190318,148.3],[20190319,148.31],[20190320,148.34],[20190321,148.43],[20190322,148.43],[20190323,148.43],[20190324,148.42],[20190325,148.36],[20190326,148.42],[20190327,148.5],[20190328,148.54],[20190329,148.87],[20190330,148.87],[20190331,148.87],[20190401,148.97],[20190402,149.03],[20190403,149.2],[20190404,149.18],[20190405,149.18],[20190406,149.18],[20190407,149.18],[20190408,149.16],[20190409,149.07],[20190410,149.09],[20190411,149.18],[20190412,149.09],[20190413,149.09],[20190414,149.08],[20190415,149.09],[20190416,149.09],[20190417,148.94],[20190418,149.05],[20190419,149.05],[20190420,149.05],[20190421,149.05],[20190422,149.06],[20190423,149.1],[20190424,149.21],[20190425,149.29],[20190426,149.2],[20190427,149.2],[20190428,149.2],[20190429,149.15],[20190430,149.15],[20190501,149.16],[20190502,149.13],[20190503,149.19],[20190504,149.19],[20190505,149.19],[20190506,149.08],[20190507,148.92],[20190508,148.82],[20190509,148.84],[20190510,148.55],[20190511,148.55],[20190512,148.55],[20190513,148.37],[20190514,148.6],[20190515,148.81],[20190516,149.01],[20190517,149],[20190518,149],[20190519,149],[20190520,149],[20190521,149.09],[20190522,149.18],[20190523,149.11],[20190524,149.1],[20190525,149.1],[20190526,149.1],[20190527,149.09],[20190528,149.04],[20190529,148.96],[20190530,148.99],[20190531,149.09],[20190601,149.09],[20190602,149.09],[20190603,149.07],[20190604,149.09],[20190605,149.26],[20190606,149.21],[20190607,149.32],[20190608,149.32],[20190609,149.32],[20190610,149.29],[20190611,149.35],[20190612,149.27],[20190613,149.48],[20190614,149.47],[20190615,149.47],[20190616,149.47],[20190617,149.53],[20190618,149.84],[20190619,149.8],[20190620,149.85],[20190621,149.76],[20190622,149.76],[20190623,149.76],[20190624,149.75],[20190625,149.71],[20190626,149.6],[20190627,149.63],[20190628,149.67],[20190629,149.67],[20190630,149.68],[20190701,149.85],[20190702,149.94],[20190703,150.28],[20190704,150.37],[20190705,150.24],[20190706,150.24],[20190707,150.23],[20190708,150.16],[20190709,150.17],[20190710,150.08],[20190711,150.05],[20190712,150.03],[20190713,150.03],[20190714,150.03],[20190715,150.12],[20190716,150.18],[20190717,150.16],[20190718,150.15],[20190719,150.19],[20190720,150.19],[20190721,150.19],[20190722,150.25],[20190723,150.5],[20190724,150.61],[20190725,150.53],[20190726,150.64],[20190727,150.64],[20190728,150.64],[20190729,150.7],[20190730,150.63],[20190731,150.97],[20190801,151],[20190802,150.88],[20190803,150.88],[20190804,150.87],[20190805,150.64],[20190806,150.56],[20190807,150.47],[20190808,150.61],[20190809,150.6],[20190810,150.6],[20190811,150.59],[20190812,150.57],[20190813,150.58],[20190814,150.41],[20190815,150.5],[20190816,150.66],[20190817,150.66],[20190818,150.66],[20190819,150.6],[20190820,150.64],[20190821,150.74],[20190822,150.69],[20190823,150.69],[20190824,150.69],[20190825,150.69],[20190826,150.72],[20190827,150.75],[20190828,150.83],[20190829,151],[20190830,151.08],[20190831,151.08],[20190901,151.08],[20190902,151.14],[20190903,151.3],[20190904,151.3],[20190905,151.21],[20190906,151.15],[20190907,151.15],[20190908,151.15],[20190909,151.01],[20190910,150.77],[20190911,150.7],[20190912,150.71],[20190913,150.53],[20190914,150.53],[20190915,150.53],[20190916,150.58],[20190917,150.6],[20190918,150.59],[20190919,150.64],[20190920,150.75],[20190921,150.75],[20190922,150.75],[20190923,150.84],[20190924,150.86],[20190925,151],[20190926,151.06],[20190927,151.06],[20190928,151.06],[20190929,151.06],[20190930,151.33],[20191001,151.16],[20191002,150.77],[20191003,150.7],[20191004,150.82],[20191005,150.82],[20191006,150.83],[20191007,150.88],[20191008,150.83],[20191009,150.83],[20191010,150.71],[20191011,150.64],[20191012,150.64],[20191013,150.63],[20191014,150.67],[20191015,150.78],[20191016,150.72],[20191017,150.63],[20191018,150.58],[20191019,150.58],[20191020,150.58],[20191021,150.51],[20191022,150.51],[20191023,150.44],[20191024,150.5],[20191025,150.55],[20191026,150.55],[20191027,150.54],[20191028,150.53],[20191029,150.51],[20191030,150.52],[20191031,150.29],[20191101,150.32],[20191102,150.32],[20191103,150.32],[20191104,150.38],[20191105,150.45],[20191106,150.48],[20191107,150.53],[20191108,150.51],[20191109,150.51],[20191110,150.51],[20191111,150.54],[20191112,150.57],[20191113,150.68],[20191114,150.69],[20191115,150.62],[20191116,150.62],[20191117,150.62],[20191118,150.53],[20191119,150.64],[20191120,150.62],[20191121,150.5],[20191122,150.54],[20191123,150.54],[20191124,150.54],[20191125,150.71],[20191126,150.84],[20191127,150.92],[20191128,150.95],[20191129,151.25],[20191130,151.25],[20191201,151.25],[20191202,150.98],[20191203,150.84],[20191204,150.9],[20191205,150.87],[20191206,151.04],[20191207,151.04],[20191208,151.05],[20191209,151.06],[20191210,151.09],[20191211,151.16],[20191212,151.16],[20191213,151.24],[20191214,151.24],[20191215,151.25],[20191216,151.52],[20191217,151.69],[20191218,151.83],[20191219,151.84],[20191220,152],[20191221,152],[20191222,152],[20191223,152.07],[20191224,152.08],[20191225,152.08],[20191226,152.08],[20191227,152.08],[20191228,152.08],[20191229,152.08],[20191230,152.02],[20191231,151.96],[20200101,151.95],[20200102,152.12],[20200103,152.14],[20200104,152.14],[20200105,152.15],[20200106,152.03],[20200107,152.07],[20200108,152.29],[20200109,152.45],[20200110,152.49],[20200111,152.49],[20200112,152.5],[20200113,152.57],[20200114,152.63],[20200115,152.64],[20200116,152.69],[20200117,152.92],[20200118,152.92],[20200119,152.93],[20200120,152.95],[20200121,152.89],[20200122,152.91],[20200123,152.76],[20200124,152.91],[20200125,152.91],[20200126,152.92],[20200127,152.6],[20200128,152.58],[20200129,152.55],[20200130,152.46],[20200131,152.61],[20200201,152.61],[20200202,152.61],[20200203,152.57],[20200204,152.68],[20200205,152.85],[20200206,153.02],[20200207,153.13],[20200208,153.13],[20200209,153.13],[20200210,153.2],[20200211,153.34],[20200212,153.48],[20200213,153.61],[20200214,153.68],[20200215,153.68],[20200216,153.68],[20200217,153.66],[20200218,153.52],[20200219,153.74],[20200220,153.72],[20200221,153.59],[20200222,153.59],[20200223,153.6],[20200224,153.19],[20200225,152.78],[20200226,152.4],[20200227,151.72],[20200228,151.3],[20200229,151.3],[20200301,151.28],[20200302,150.87],[20200303,150.77],[20200304,150.97],[20200305,150.84],[20200306,150.46],[20200307,150.46],[20200308,150.43],[20200309,149.38],[20200310,149.21],[20200311,148.63],[20200312,147.33],[20200313,147.09],[20200314,147.09],[20200315,147.05],[20200316,145.76],[20200317,145.46],[20200318,144.2],[20200319,144.05],[20200320,143.7],[20200321,143.7],[20200322,143.74],[20200323,143.68],[20200324,144.08],[20200325,144.35],[20200326,144.99],[20200327,145.11],[20200328,145.11],[20200329,145.12],[20200330,145.56],[20200331,143.63],[20200401,143.53],[20200402,143.68],[20200403,143.6],[20200404,143.6],[20200405,143.6],[20200406,143.95],[20200407,143.95],[20200408,144.34],[20200409,144.75],[20200410,144.75],[20200411,144.75],[20200412,144.75],[20200413,144.76],[20200414,144.93],[20200415,145.1],[20200416,145.07],[20200417,145.3],[20200418,145.3],[20200419,145.31],[20200420,144.74],[20200421,144.67],[20200422,144.75],[20200423,144.83],[20200424,144.86],[20200425,144.86],[20200426,144.86],[20200427,145.01],[20200428,145.01],[20200429,145.3],[20200430,146.02],[20200501,146.04],[20200502,146.04],[20200503,146.03],[20200504,145.87],[20200505,146.11],[20200506,146.16],[20200507,146.28],[20200508,146.27],[20200509,146.27],[20200510,146.27],[20200511,146.24],[20200512,146.12],[20200513,146],[20200514,145.94],[20200515,145.88],[20200516,145.88],[20200517,145.88],[20200518,146.07],[20200519,145.94],[20200520,146.18],[20200521,146.17],[20200522,146.32],[20200523,146.32],[20200524,146.32],[20200525,146.48],[20200526,146.44],[20200527,146.44],[20200528,146.68],[20200529,146.58],[20200530,146.58],[20200531,146.58],[20200601,146.59],[20200602,146.76],[20200603,146.81],[20200604,146.72],[20200605,146.86],[20200606,146.86],[20200607,146.88],[20200608,146.92],[20200609,146.93],[20200610,146.74],[20200611,146.42],[20200612,146.37],[20200613,146.37],[20200614,146.38],[20200615,146.39],[20200616,146.55],[20200617,146.76],[20200618,146.83],[20200619,146.94],[20200620,146.94],[20200621,146.94],[20200622,146.99],[20200623,146.92],[20200624,146.94],[20200625,147.12],[20200626,147.02],[20200627,147.02],[20200628,147.01],[20200629,147.03],[20200630,147.35],[20200701,147.42],[20200702,147.46],[20200703,147.5],[20200704,147.5],[20200705,147.5],[20200706,147.66],[20200707,147.58],[20200708,147.72],[20200709,147.57],[20200710,147.61],[20200711,147.61],[20200712,147.62],[20200713,147.51],[20200714,147.53],[20200715,147.45],[20200716,147.43],[20200717,147.51],[20200718,147.51],[20200719,147.51],[20200720,147.59],[20200721,147.72],[20200722,147.62],[20200723,147.67],[20200724,147.47],[20200725,147.47],[20200726,147.47],[20200727,147.27],[20200728,147.34],[20200729,147.39],[20200730,147.25],[20200731,139.57],[20200801,139.57],[20200802,139.56],[20200803,139.68],[20200804,139.7],[20200805,139.83],[20200806,139.81],[20200807,139.85],[20200808,139.85],[20200809,139.85],[20200810,139.8],[20200811,139.97],[20200812,140.03],[20200813,140],[20200814,139.95],[20200815,139.95],[20200816,139.95],[20200817,139.91],[20200818,139.89],[20200819,139.85],[20200820,139.77],[20200821,139.83],[20200822,139.83],[20200823,139.83],[20200824,139.85],[20200825,139.89],[20200826,140.08],[20200827,140],[20200828,139.95],[20200829,139.95],[20200830,139.94],[20200831,140.05],[20200901,139.92],[20200902,140.18],[20200903,140.01],[20200904,139.83],[20200905,139.83],[20200906,139.82],[20200907,139.9],[20200908,139.81],[20200909,139.79],[20200910,139.69],[20200911,139.74],[20200912,139.74],[20200913,139.74],[20200914,139.86],[20200915,139.93],[20200916,140.18],[20200917,140.22],[20200918,140.21],[20200919,140.21],[20200920,140.21],[20200921,139.89],[20200922,139.8],[20200923,139.53],[20200924,139.46],[20200925,139.46],[20200926,139.46],[20200927,139.46],[20200928,139.57],[20200929,139.57],[20200930,139.88],[20201001,139.85],[20201002,139.92],[20201003,139.92],[20201004,139.92],[20201005,140.01],[20201006,140.05],[20201007,140.16],[20201008,140.26],[20201009,140.44],[20201010,140.44],[20201011,140.44],[20201012,140.62],[20201013,140.64],[20201014,140.8],[20201015,140.73],[20201016,140.72],[20201017,140.72],[20201018,140.72],[20201019,140.57],[20201020,140.57],[20201021,140.46],[20201022,140.41],[20201023,140.44],[20201024,140.44],[20201025,140.44],[20201026,140.28],[20201027,140.18],[20201028,139.87],[20201029,139.66],[20201030,133.03],[20201031,133.03],[20201101,133.03],[20201102,133.23],[20201103,133.4],[20201104,133.79],[20201105,133.93],[20201106,134.17],[20201107,134.17],[20201108,134.17],[20201109,134.51],[20201110,134.45],[20201111,134.89],[20201112,134.87],[20201113,135.05],[20201114,135.05],[20201115,135.05],[20201116,135.17],[20201117,135.18],[20201118,135.35],[20201119,135.37],[20201120,135.49],[20201121,135.49],[20201122,135.49],[20201123,135.53],[20201124,135.72],[20201125,135.81],[20201126,135.92],[20201127,136.01],[20201128,136.01],[20201129,136.01],[20201130,135.62],[20201201,135.78],[20201202,135.69],[20201203,135.89],[20201204,136.06],[20201205,136.06],[20201206,136.07],[20201207,136.16],[20201208,136.24],[20201209,136.24],[20201210,136.29],[20201211,136.24],[20201212,136.24],[20201213,136.24],[20201214,136.19],[20201215,136.27],[20201216,136.75],[20201217,136.93],[20201218,136.97],[20201219,136.97],[20201220,136.97],[20201221,136.87],[20201222,136.82],[20201223,136.95],[20201224,136.93],[20201225,136.93],[20201226,136.93],[20201227,136.93],[20201228,137.11],[20201229,137.11],[20201230,137.26],[20201231,137.47],[20210101,137.47],[20210102,137.47],[20210103,137.47],[20210104,137.49],[20210105,137.63],[20210106,137.69],[20210107,137.87],[20210108,138.11],[20210109,138.11],[20210110,138.11],[20210111,138.06],[20210112,138.1],[20210113,138.14],[20210114,138.38],[20210115,138.26],[20210116,138.26],[20210117,138.25],[20210118,138.33],[20210119,138.38],[20210120,138.67],[20210121,138.72],[20210122,138.66],[20210123,138.66],[20210124,138.66],[20210125,138.42],[20210126,138.26],[20210127,137.72],[20210128,137.61],[20210129,134.93],[20210130,134.93],[20210131,134.92],[20210201,135.26],[20210202,135.57],[20210203,135.91],[20210204,136.16],[20210205,136.37],[20210206,136.37],[20210207,136.37],[20210208,136.57],[20210209,136.63],[20210210,136.84],[20210211,136.94],[20210212,137.03],[20210213,137.03],[20210214,137.03],[20210215,137.14],[20210216,137.22],[20210217,137.38],[20210218,137.24],[20210219,137.21],[20210220,137.21],[20210221,137.21],[20210222,136.93],[20210223,136.87],[20210224,136.62],[20210225,136.36],[20210226,136.5],[20210227,136.5],[20210228,136.49],[20210301,136.74],[20210302,136.58],[20210303,136.58],[20210304,136.26],[20210305,136.36],[20210306,136.36],[20210307,136.36],[20210308,136.34],[20210309,136.46],[20210310,136.53],[20210311,136.67],[20210312,136.81],[20210313,136.81],[20210314,136.81],[20210315,136.89],[20210316,137.09],[20210317,137.11],[20210318,137.05],[20210319,137.02],[20210320,137.02],[20210321,137.02],[20210322,137],[20210323,136.77],[20210324,136.57],[20210325,136.52],[20210326,136.67],[20210327,136.67],[20210328,136.68],[20210329,136.66],[20210330,136.87],[20210331,137.46],[20210401,137.66],[20210402,137.66],[20210403,137.66],[20210404,137.66],[20210405,137.66],[20210406,137.7],[20210407,137.82],[20210408,137.98],[20210409,138.01],[20210410,138.01],[20210411,138.01],[20210412,137.96],[20210413,137.98],[20210414,138.02],[20210415,138.07],[20210416,138.2],[20210417,138.2],[20210418,138.21],[20210419,138.1],[20210420,138.01],[20210421,138.1],[20210422,138.04],[20210423,138.13],[20210424,138.13],[20210425,138.13],[20210426,138.19],[20210427,138.28],[20210428,138.44],[20210429,138.41],[20210430,138.21],[20210501,138.21],[20210502,138.21],[20210503,138.24],[20210504,138.16],[20210505,138.27],[20210506,138.18],[20210507,138.34],[20210508,138.34],[20210509,138.35],[20210510,138.22],[20210511,138.11],[20210512,137.97],[20210513,137.98],[20210514,137.97],[20210515,137.97],[20210516,137.97],[20210517,137.97],[20210518,137.96],[20210519,137.95],[20210520,138.03],[20210521,138.08],[20210522,138.08],[20210523,138.08],[20210524,138.06],[20210525,138.12],[20210526,138.36],[20210527,138.49],[20210528,138.64],[20210529,138.64],[20210530,138.63],[20210531,138.5],[20210601,138.54],[20210602,138.6],[20210603,138.63],[20210604,138.74],[20210605,138.74],[20210606,138.74],[20210607,138.76],[20210608,138.76],[20210609,138.78],[20210610,138.88],[20210611,138.97],[20210612,138.97],[20210613,138.97],[20210614,138.97],[20210615,138.96],[20210616,138.94],[20210617,138.92],[20210618,138.7],[20210619,138.7],[20210620,138.7],[20210621,138.74],[20210622,138.58],[20210623,138.58],[20210624,138.65],[20210625,138.75],[20210626,138.75],[20210627,138.75],[20210628,138.7],[20210629,138.75],[20210630,139.14],[20210701,139.26],[20210702,139.36],[20210703,139.36],[20210704,139.36],[20210705,139.44],[20210706,139.34],[20210707,139.48],[20210708,139.18],[20210709,139.23],[20210710,139.23],[20210711,139.24],[20210712,139.17],[20210713,139.22],[20210714,139.31],[20210715,139.25],[20210716,139.12],[20210717,139.12],[20210718,139.12],[20210719,138.72],[20210720,138.78],[20210721,138.73],[20210722,138.89],[20210723,139.19],[20210724,139.19],[20210725,139.19],[20210726,139.17],[20210727,138.99],[20210728,139.15],[20210729,139.21],[20210730,139.2],[20210731,139.2],[20210801,139.2],[20210802,139.3],[20210803,139.39],[20210804,139.37],[20210805,139.52],[20210806,139.66],[20210807,139.66],[20210808,139.66],[20210809,139.62],[20210810,139.74],[20210811,139.71],[20210812,139.76],[20210813,139.72],[20210814,139.72],[20210815,139.72],[20210816,139.7],[20210817,139.79],[20210818,139.88],[20210819,139.68],[20210820,139.73],[20210821,139.73],[20210822,139.74],[20210823,139.62],[20210824,139.79],[20210825,139.78],[20210826,139.68],[20210827,139.82],[20210828,139.82],[20210829,139.82],[20210830,139.82],[20210831,139.75],[20210901,139.77],[20210902,139.82],[20210903,139.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.011,00€ |
| 2018 | 1.030,00€ |
| 2019 | 1.013,00€ |
| 2020 | 992,00€ |
| 2021 | 1.066,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,09% |
| 3 M | 0,66% |
| 6 M | 2,40% |
| lfd. Jahr | 3,60% |
| 1 Jahr | 7,46% |
| 3 Jahre | 3,50% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,36% |
| Wertentwicklung seit Auflage | 6,60% |
Anlageziel ist die Erhaltung des Kapitals und die Erzielung eines möglichst kontinuierlichen Wertzuwachses. Der Dachfonds investiert vor allem in Investmentfonds, die schwerpunktmäßig in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen investieren. Zum bevorzugten Einsatz kommen Fonds, die mit ihrer jeweiligen Anlagephilosophie die Zielsetzung einer positiven Wertentwicklung möglichst unabhängig von der allgemeinen Marktentwicklung anstreben und dafür auch Derivate einsetzen. Mindestens 25% des Fondsvermögens werden fortlaufend in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| BlueBay Investment Grade Absolute Return Bond Fund | 9,20% |
| Janus Henderson Absolute Return Fund | 7,80% |
| Ennismore European Smaller Companies Fund | 7,60% |
| KL Event Driven UCITS Fund | 7,00% |
| Exane Ceres Fund | 6,40% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 09.2017 | 1.1 | 0.352700 |
| 09.2017 - 09.2018 | 1.8793 | 0.534300 |
| 09.2018 - 09.2019 | -1.6505 | 0.216000 |
| 09.2019 - 09.2020 | -2.0731 | -2.596500 |
| 09.2020 - 09.2021 | 7.4597 | 7.148000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,48% | 3,86% | k.A. | k.A. |
| Sharpe Ratio | 3,28 | 0,42 | k.A. | k.A. |
| Tracking Error | 5,23% | 4,54% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,23 | 0,42 | k.A. | k.A. |
| Treynor Ratio | 35,70 | 3,87 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 09. 2021)
| BlueBay Investment Grade Absolute Return Bond Fund | 9,20% |
| Janus Henderson Absolute Return Fund | 7,80% |
| Ennismore European Smaller Companies Fund | 7,60% |
| KL Event Driven UCITS Fund | 7,00% |
| Exane Ceres Fund | 6,40% |
Länderverteilung (27. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (27. 09. 2021)
| Divers | 97,30% |
| Kasse | 2,70% |
Assetverteilung (27. 09. 2021)
| Aktienfonds | 47,80% |
| Event Driven | 18,40% |
| Rentenfonds | 14,60% |
| gemischt | 12,50% |
| Global Macro | 4,00% |
| Geldmarkt/Kasse | 2,70% |
Währungsverteilung (27. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1900KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11658KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,87% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Misch-Strategie defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie defensiv Welt |
| Fondsmanager: | Herr Eckhard Sauren |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,43 Mio. EUR |