Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL1U
ISIN: LU1291103338
Aktienfonds All Cap, USA
Aktueller Preis (17. 04. 2024)
19,26 $
-0,96 $ / -4,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNPP Easy MSCI USA SRI S-Series 5% Capped UCITS ETF C"},"ts":[[20190412,9.34],[20190415,9.34],[20190416,9.34],[20190417,9.31],[20190418,9.38],[20190423,9.46],[20190424,9.48],[20190425,9.56],[20190426,9.58],[20190429,9.57],[20190430,9.5],[20190502,9.39],[20190503,9.53],[20190506,9.45],[20190507,9.31],[20190508,9.28],[20190510,9.27],[20190513,9.03],[20190514,9.12],[20190515,9.23],[20190516,9.31],[20190517,9.27],[20190520,9.21],[20190521,9.3],[20190522,9.27],[20190523,9.18],[20190524,9.15],[20190527,9.15],[20190528,9.08],[20190529,9.05],[20190531,8.95],[20190603,8.87],[20190604,9.02],[20190605,9.09],[20190606,9.13],[20190607,9.23],[20190611,9.23],[20190612,9.21],[20190613,9.28],[20190614,9.29],[20190617,9.32],[20190618,9.44],[20190619,9.46],[20190620,9.48],[20190621,9.47],[20190624,9.44],[20190625,9.33],[20190626,9.32],[20190627,9.35],[20190628,9.41],[20190701,9.49],[20190702,9.52],[20190703,9.61],[20190704,9.61],[20190705,9.59],[20190708,9.53],[20190709,9.54],[20190710,9.59],[20190711,9.61],[20190712,9.67],[20190715,9.67],[20190716,9.64],[20190717,9.57],[20190718,9.6],[20190719,9.54],[20190722,9.57],[20190723,9.76],[20190724,9.84],[20190725,9.79],[20190726,9.9],[20190729,9.89],[20190730,9.87],[20190731,9.75],[20190801,9.68],[20190802,9.6],[20190805,9.27],[20190806,9.38],[20190807,9.38],[20190808,9.58],[20190809,9.51],[20190812,9.4],[20190813,9.5],[20190814,9.25],[20190816,9.5],[20190819,9.6],[20190820,9.54],[20190821,9.6],[20190822,9.6],[20190823,9.37],[20190826,9.43],[20190827,9.43],[20190828,9.5],[20190829,9.63],[20190830,9.66],[20190903,9.67],[20190904,9.71],[20190905,9.81],[20190906,9.85],[20190909,9.83],[20190910,9.79],[20190911,9.89],[20190912,9.96],[20190913,9.84],[20190916,9.84],[20190917,9.88],[20190918,9.84],[20190919,9.82],[20190920,9.81],[20190923,9.86],[20190924,9.77],[20190925,9.85],[20190926,9.89],[20190927,9.83],[20190930,9.92],[20191001,9.79],[20191002,9.58],[20191003,9.65],[20191004,9.75],[20191007,9.7],[20191008,9.55],[20191009,9.64],[20191010,9.66],[20191011,9.76],[20191014,9.75],[20191015,9.85],[20191016,9.8],[20191017,9.76],[20191018,9.71],[20191021,9.74],[20191022,9.76],[20191023,9.79],[20191024,9.83],[20191025,9.9],[20191028,9.96],[20191029,9.99],[20191030,10.02],[20191031,9.93],[20191104,10.02],[20191105,10.03],[20191106,10.07],[20191107,10.11],[20191108,10.19],[20191111,10.16],[20191112,10.21],[20191113,10.26],[20191114,10.29],[20191115,10.3],[20191118,10.31],[20191119,10.29],[20191120,10.27],[20191121,10.21],[20191122,10.27],[20191125,10.4],[20191126,10.44],[20191127,10.47],[20191129,10.46],[20191202,10.33],[20191203,10.23],[20191204,10.27],[20191205,10.27],[20191206,10.35],[20191209,10.35],[20191210,10.34],[20191211,10.36],[20191212,10.39],[20191213,10.37],[20191216,10.46],[20191217,10.44],[20191218,10.49],[20191219,10.54],[20191220,10.63],[20191223,10.64],[20191224,10.64],[20191227,10.6],[20191230,10.49],[20191231,10.47],[20200102,10.57],[20200103,10.54],[20200106,10.52],[20200107,10.51],[20200108,10.63],[20200109,10.7],[20200110,10.69],[20200113,10.75],[20200114,10.75],[20200115,10.74],[20200116,10.78],[20200117,10.88],[20200121,10.85],[20200122,10.88],[20200123,10.88],[20200124,10.84],[20200127,10.71],[20200128,10.85],[20200129,10.84],[20200130,10.88],[20200131,10.65],[20200203,10.79],[20200204,11.01],[20200205,11.11],[20200206,11.15],[20200207,11.11],[20200210,11.23],[20200211,11.31],[20200212,11.34],[20200213,11.4],[20200214,11.48],[20200218,11.5],[20200219,11.61],[20200220,11.59],[20200221,11.49],[20200224,11.1],[20200225,10.76],[20200226,10.68],[20200227,10.13],[20200228,10],[20200302,10.33],[20200303,10.09],[20200304,10.52],[20200305,10.12],[20200306,9.82],[20200309,8.98],[20200310,9.47],[20200311,9.05],[20200312,8.29],[20200313,9.15],[20200316,8.07],[20200317,8.76],[20200318,8.32],[20200319,8.49],[20200320,8.13],[20200323,7.87],[20200324,8.59],[20200325,8.64],[20200326,9.04],[20200327,8.81],[20200330,9.08],[20200331,8.94],[20200401,8.58],[20200402,8.84],[20200403,8.81],[20200406,9.4],[20200407,9.28],[20200408,9.6],[20200409,9.77],[20200414,9.88],[20200415,9.7],[20200416,9.81],[20200417,10.12],[20200420,9.94],[20200421,9.66],[20200422,9.8],[20200423,9.85],[20200424,9.97],[20200427,10.14],[20200428,10.07],[20200429,10.31],[20200430,10.15],[20200504,9.89],[20200505,10.08],[20200506,10.04],[20200507,10.2],[20200508,10.34],[20200511,10.39],[20200512,10.13],[20200513,9.97],[20200514,10.15],[20200515,10.25],[20200518,10.52],[20200519,10.26],[20200520,10.38],[20200522,10.42],[20200526,10.43],[20200527,10.6],[20200528,10.57],[20200529,10.51],[20200602,10.58],[20200603,10.68],[20200604,10.57],[20200605,10.71],[20200608,10.86],[20200609,10.74],[20200610,10.68],[20200611,10.11],[20200612,10.26],[20200615,10.44],[20200616,10.55],[20200617,10.61],[20200618,10.63],[20200619,10.62],[20200622,10.66],[20200624,10.36],[20200625,10.57],[20200626,10.34],[20200629,10.43],[20200630,10.72],[20200701,10.76],[20200702,10.76],[20200706,10.89],[20200707,10.86],[20200708,10.94],[20200709,10.86],[20200710,11.03],[20200713,10.86],[20200714,11.02],[20200715,11.04],[20200716,11.03],[20200717,11.09],[20200720,11.15],[20200721,11.16],[20200722,11.12],[20200723,11.02],[20200724,10.92],[20200727,10.92],[20200728,10.86],[20200729,10.99],[20200730,10.93],[20200731,10.82],[20200803,11.04],[20200804,11.03],[20200805,11.03],[20200806,11.05],[20200807,11.09],[20200810,11.13],[20200811,11.03],[20200812,11.25],[20200813,11.2],[20200814,11.21],[20200817,11.32],[20200818,11.29],[20200819,11.21],[20200820,11.33],[20200821,11.45],[20200824,11.44],[20200825,11.52],[20200826,11.72],[20200827,11.76],[20200828,11.7],[20200831,11.72],[20200901,11.72],[20200902,12.01],[20200903,11.59],[20200904,11.47],[20200908,11.15],[20200909,11.44],[20200910,11.21],[20200911,11.25],[20200914,11.44],[20200915,11.52],[20200916,11.49],[20200917,11.45],[20200918,11.36],[20200921,11.29],[20200922,11.37],[20200923,11.11],[20200924,11.18],[20200925,11.38],[20200928,11.52],[20200929,11.46],[20200930,11.59],[20201001,11.6],[20201002,11.5],[20201005,11.67],[20201006,11.51],[20201007,11.74],[20201008,11.8],[20201009,11.87],[20201012,12],[20201013,12.01],[20201014,12],[20201015,12.01],[20201016,11.97],[20201019,11.74],[20201020,11.76],[20201021,11.69],[20201022,11.73],[20201023,11.74],[20201026,11.54],[20201027,11.51],[20201028,11.24],[20201029,11.34],[20201030,11.24],[20201102,11.47],[20201103,11.69],[20201104,11.84],[20201105,11.94],[20201106,11.93],[20201109,11.89],[20201110,11.92],[20201111,12.04],[20201112,11.91],[20201113,12.02],[20201116,12.12],[20201117,12.06],[20201118,12.01],[20201119,12.11],[20201120,12],[20201123,12.08],[20201124,12.27],[20201125,12.23],[20201126,12.22],[20201127,12.26],[20201130,12.15],[20201201,12.23],[20201202,12.05],[20201203,11.96],[20201204,12.06],[20201207,12.09],[20201208,12.14],[20201209,12.02],[20201210,12.02],[20201211,12.04],[20201214,11.99],[20201215,12.13],[20201216,12.08],[20201217,12.18],[20201218,12.2],[20201221,12.17],[20201222,12.07],[20201223,12.14],[20201224,12.17],[20201228,12.18],[20201229,12.11],[20201230,12.16],[20201231,12.26],[20210104,12.14],[20210105,12.25],[20210106,12.31],[20210107,12.57],[20210108,12.72],[20210111,12.71],[20210112,12.77],[20210113,12.75],[20210114,12.71],[20210115,12.64],[20210119,12.71],[20210120,12.88],[20210121,12.79],[20210122,12.77],[20210125,12.83],[20210126,12.79],[20210127,12.49],[20210128,12.67],[20210129,12.38],[20210201,12.63],[20210202,12.86],[20210203,12.85],[20210204,12.97],[20210205,13.03],[20210208,13.13],[20210209,12.99],[20210210,12.95],[20210211,12.97],[20210212,13.01],[20210215,12.99],[20210216,12.95],[20210217,13.05],[20210218,12.96],[20210219,12.9],[20210222,12.77],[20210223,12.71],[20210224,12.82],[20210225,12.4],[20210226,12.41],[20210301,12.74],[20210302,12.65],[20210303,12.41],[20210304,12.22],[20210305,12.55],[20210308,12.64],[20210309,12.78],[20210310,12.87],[20210311,12.92],[20210312,13],[20210315,13.13],[20210316,13.06],[20210317,13.13],[20210318,12.98],[20210319,13.01],[20210322,13.08],[20210323,13.04],[20210324,13.04],[20210325,13.17],[20210326,13.42],[20210329,13.41],[20210330,13.44],[20210331,13.5],[20210401,13.6],[20210406,13.69],[20210407,13.56],[20210408,13.62],[20210409,13.71],[20210412,13.78],[20210413,13.84],[20210414,13.73],[20210415,13.88],[20210416,13.92],[20210419,13.78],[20210420,13.72],[20210421,13.92],[20210422,13.76],[20210423,13.86],[20210426,13.83],[20210427,13.79],[20210428,13.74],[20210429,13.73],[20210430,13.75],[20210503,13.85],[20210504,13.84],[20210505,13.85],[20210506,13.87],[20210507,13.99],[20210510,13.79],[20210511,13.63],[20210512,13.37],[20210514,13.67],[20210517,13.57],[20210518,13.36],[20210519,13.34],[20210520,13.49],[20210521,13.54],[20210525,13.56],[20210526,13.62],[20210527,13.66],[20210528,13.77],[20210531,13.7],[20210601,13.66],[20210602,13.72],[20210603,13.68],[20210604,13.9],[20210607,13.87],[20210608,13.85],[20210609,13.78],[20210610,13.88],[20210611,13.97],[20210614,13.99],[20210615,13.95],[20210616,13.85],[20210617,14.07],[20210618,13.94],[20210621,14.13],[20210622,14.2],[20210624,14.26],[20210625,14.29],[20210628,14.41],[20210629,14.44],[20210630,14.46],[20210701,14.54],[20210702,14.7],[20210706,14.59],[20210707,14.65],[20210708,14.5],[20210709,14.64],[20210712,14.76],[20210713,14.69],[20210714,14.69],[20210715,14.66],[20210716,14.58],[20210719,14.45],[20210720,14.65],[20210721,14.75],[20210722,14.74],[20210723,14.88],[20210726,14.86],[20210727,14.78],[20210728,14.77],[20210729,14.81],[20210730,14.76],[20210802,14.79],[20210803,14.89],[20210804,14.85],[20210805,14.94],[20210806,14.97],[20210809,15.02],[20210810,15.08],[20210811,15.15],[20210812,15.17],[20210813,15.17],[20210816,15.18],[20210817,15.02],[20210818,14.95],[20210819,15.04],[20210820,15.24],[20210823,15.31],[20210824,15.26],[20210825,15.33],[20210826,15.19],[20210827,15.34],[20210830,15.34],[20210831,15.28],[20210901,15.31],[20210902,15.35],[20210903,15.31],[20210907,15.22],[20210908,15.3],[20210909,15.2],[20210910,15.13],[20210913,15.23],[20210914,15.11],[20210915,15.21],[20210916,15.26],[20210917,15.13],[20210920,14.95],[20210921,14.89],[20210922,15.05],[20210923,15.22],[20210924,15.22],[20210927,15.2],[20210928,14.94],[20210929,14.99],[20210930,14.88],[20211001,14.99],[20211004,14.78],[20211005,14.98],[20211006,15.12],[20211007,15.25],[20211008,15.19],[20211011,15.13],[20211012,15.17],[20211013,15.22],[20211014,15.44],[20211015,15.56],[20211018,15.59],[20211019,15.62],[20211020,15.75],[20211021,15.85],[20211022,15.93],[20211025,16.14],[20211026,16.19],[20211027,16.12],[20211028,16.34],[20211029,16.36],[20211102,16.55],[20211103,16.69],[20211104,16.85],[20211105,16.92],[20211108,16.84],[20211109,16.68],[20211110,16.65],[20211111,16.76],[20211112,16.83],[20211115,16.78],[20211116,17.05],[20211117,17.06],[20211118,17.09],[20211119,17.28],[20211122,17.24],[20211123,17.21],[20211124,17.34],[20211126,16.81],[20211129,17.11],[20211130,16.63],[20211201,16.55],[20211202,16.82],[20211203,16.75],[20211206,16.93],[20211207,17.3],[20211208,17.25],[20211209,17.09],[20211210,17.29],[20211213,17.15],[20211214,16.94],[20211215,17.29],[20211216,17.08],[20211217,16.93],[20211220,16.82],[20211221,17.04],[20211222,17.21],[20211223,17.33],[20211227,17.59],[20211228,17.56],[20211229,17.67],[20211230,17.56],[20211231,17.56],[20220103,17.48],[20220104,17.58],[20220105,17.18],[20220106,17.2],[20220107,17.07],[20220110,16.98],[20220111,17.1],[20220112,17.09],[20220113,16.74],[20220114,16.7],[20220118,16.53],[20220119,16.41],[20220120,16.22],[20220121,15.97],[20220124,16.12],[20220125,15.91],[20220126,15.76],[20220127,15.76],[20220128,16.1],[20220131,16.36],[20220201,16.26],[20220202,16.33],[20220203,16.1],[20220204,15.81],[20220207,15.8],[20220208,16.01],[20220209,16.23],[20220210,15.91],[20220211,15.65],[20220214,15.7],[20220215,15.94],[20220216,15.93],[20220217,15.65],[20220218,15.63],[20220222,15.49],[20220223,15.19],[20220224,15.64],[20220225,15.93],[20220228,15.86],[20220301,15.66],[20220302,16.05],[20220303,16.07],[20220304,16.17],[20220307,15.76],[20220308,15.58],[20220309,15.84],[20220310,15.56],[20220311,15.48],[20220314,15.48],[20220315,15.81],[20220316,16.15],[20220317,16.26],[20220318,16.5],[20220321,16.4],[20220322,16.58],[20220323,16.33],[20220324,16.57],[20220325,16.6],[20220328,16.79],[20220329,16.88],[20220330,16.7],[20220331,16.48],[20220401,16.63],[20220404,16.76],[20220405,16.65],[20220406,16.58],[20220407,16.67],[20220408,16.69],[20220411,16.35],[20220412,16.29],[20220413,16.52],[20220414,16.21],[20220419,16.56],[20220420,16.63],[20220421,16.33],[20220422,16.01],[20220425,16.21],[20220426,15.87],[20220427,16.04],[20220428,16.46],[20220429,15.83],[20220502,15.92],[20220503,15.93],[20220504,16.42],[20220505,15.77],[20220506,15.6],[20220510,15.2],[20220511,14.93],[20220512,15.18],[20220513,15.55],[20220516,15.39],[20220517,15.54],[20220518,14.91],[20220519,14.77],[20220520,14.76],[20220523,14.86],[20220524,14.69],[20220525,14.93],[20220527,15.5],[20220531,15.37],[20220601,15.16],[20220602,15.54],[20220603,15.23],[20220607,15.47],[20220608,15.14],[20220609,14.83],[20220610,14.65],[20220613,14.27],[20220614,14.17],[20220615,14.4],[20220616,14.01],[20220617,13.94],[20220621,14.14],[20220622,14.23],[20220624,14.87],[20220627,14.75],[20220628,14.46],[20220629,14.52],[20220630,14.61],[20220701,14.72],[20220705,14.95],[20220706,15.18],[20220707,15.37],[20220708,15.35],[20220711,15.28],[20220712,15.24],[20220713,15.12],[20220714,15.16],[20220715,15.35],[20220718,15.12],[20220719,15.38],[20220720,15.51],[20220721,15.71],[20220722,15.63],[20220725,15.52],[20220726,15.56],[20220727,15.92],[20220728,16.27],[20220729,16.31],[20220801,16.25],[20220802,16.15],[20220803,16.44],[20220804,16.46],[20220805,16.37],[20220808,16.42],[20220809,16.22],[20220810,16.59],[20220811,16.42],[20220812,16.8],[20220816,17.17],[20220817,16.94],[20220818,16.93],[20220819,16.9],[20220822,16.6],[20220823,16.65],[20220824,16.7],[20220825,16.87],[20220826,16.18],[20220829,16.09],[20220830,15.88],[20220831,15.84],[20220901,15.84],[20220902,15.65],[20220906,15.73],[20220907,16.17],[20220908,16.13],[20220909,16.3],[20220912,16.24],[20220913,15.51],[20220914,15.78],[20220915,15.54],[20220916,15.48],[20220919,15.53],[20220920,15.29],[20220921,15.19],[20220922,15],[20220923,15.04],[20220926,15.02],[20220927,14.95],[20220928,15.41],[20220929,14.89],[20220930,14.66],[20221003,15.02],[20221004,15.28],[20221005,15.2],[20221006,15.11],[20221007,14.74],[20221010,14.79],[20221011,14.68],[20221012,14.65],[20221013,14.96],[20221014,14.62],[20221017,14.99],[20221018,15],[20221019,14.89],[20221020,14.64],[20221021,15.07],[20221024,15.11],[20221025,15.43],[20221026,15.15],[20221027,15.11],[20221028,15.62],[20221031,15.57],[20221102,15.21],[20221103,15.31],[20221104,15.39],[20221107,15.38],[20221108,15.48],[20221109,15.12],[20221110,16.22],[20221111,15.86],[20221114,15.64],[20221115,15.64],[20221116,15.47],[20221117,15.48],[20221118,15.5],[20221121,15.69],[20221122,15.86],[20221123,15.89],[20221125,15.83],[20221128,15.41],[20221129,15.54],[20221130,16.01],[20221201,15.96],[20221202,15.82],[20221205,15.43],[20221206,15.35],[20221207,15.33],[20221208,15.49],[20221209,15.34],[20221212,15.54],[20221213,15.69],[20221214,15.41],[20221215,15.07],[20221216,14.91],[20221219,14.8],[20221220,14.78],[20221221,14.94],[20221222,14.75],[20221223,14.8],[20221227,14.74],[20221228,14.55],[20221229,14.83],[20221230,14.72],[20221231,14.72],[20230103,14.88],[20230104,15],[20230105,14.78],[20230106,15.28],[20230109,15.02],[20230110,15.1],[20230111,15.27],[20230112,15.27],[20230113,15.28],[20230117,15.2],[20230118,14.99],[20230119,14.84],[20230120,15.14],[20230123,15.29],[20230124,15.27],[20230125,15.22],[20230126,15.3],[20230127,15.42],[20230130,15.18],[20230131,15.56],[20230201,15.7],[20230202,15.81],[20230203,15.67],[20230206,15.79],[20230207,16.08],[20230208,15.88],[20230209,15.67],[20230210,15.76],[20230213,15.98],[20230214,15.87],[20230215,16.03],[20230216,15.81],[20230217,15.91],[20230221,15.47],[20230222,15.48],[20230223,15.68],[20230224,15.55],[20230227,15.62],[20230228,15.5],[20230301,15.3],[20230302,15.56],[20230303,15.78],[20230306,15.67],[20230307,15.38],[20230308,15.61],[20230309,15.28],[20230310,14.93],[20230313,14.71],[20230314,14.88],[20230315,15.05],[20230316,15.26],[20230317,15.03],[20230320,15.05],[20230321,15.15],[20230322,14.85],[20230323,14.76],[20230324,15.05],[20230327,15.05],[20230328,14.96],[20230329,15.16],[20230330,15.21],[20230331,15.45],[20230403,15.4],[20230404,15.21],[20230405,15.09],[20230406,15.17],[20230411,15.28],[20230412,15.19],[20230413,15.21],[20230414,15.1],[20230417,15.3],[20230418,15.32],[20230419,15.39],[20230420,15.29],[20230421,15.26],[20230424,15.24],[20230425,14.96],[20230426,14.85],[20230427,15.1],[20230428,15.35],[20230502,15.18],[20230503,14.96],[20230504,14.81],[20230505,15.16],[20230508,15.09],[20230510,15.15],[20230511,15.1],[20230512,15.14],[20230515,15.24],[20230516,15.07],[20230517,15.31],[20230519,15.47],[20230522,15.48],[20230523,15.34],[20230524,15.16],[20230525,15.47],[20230526,15.64],[20230530,15.64],[20230531,15.58],[20230601,15.72],[20230602,15.91],[20230605,15.98],[20230606,16.05],[20230607,16],[20230608,16.03],[20230609,15.95],[20230612,16.16],[20230613,16.3],[20230614,16.25],[20230615,16.47],[20230616,16.22],[20230620,16.14],[20230621,16.06],[20230622,15.95],[20230626,15.92],[20230627,16.11],[20230628,16.08],[20230629,16.21],[20230630,16.49],[20230703,16.47],[20230705,16.44],[20230706,16.28],[20230707,16.27],[20230710,16.36],[20230711,16.43],[20230712,16.51],[20230713,16.38],[20230714,16.27],[20230717,16.34],[20230718,16.43],[20230719,16.51],[20230720,16.37],[20230721,16.57],[20230724,16.69],[20230725,16.8],[20230726,16.78],[20230727,16.49],[20230728,16.81],[20230731,16.82],[20230801,16.81],[20230802,16.56],[20230803,16.58],[20230804,16.49],[20230807,16.59],[20230808,16.53],[20230809,16.41],[20230810,16.35],[20230811,16.33],[20230814,16.49],[20230816,16.17],[20230817,16.04],[20230818,16.08],[20230821,16.08],[20230822,16.09],[20230823,16.41],[20230824,16.15],[20230825,16.36],[20230828,16.47],[20230829,16.75],[20230830,16.65],[20230831,16.66],[20230901,16.75],[20230905,16.77],[20230906,16.69],[20230907,16.68],[20230908,16.63],[20230911,16.7],[20230912,16.59],[20230913,16.55],[20230914,16.73],[20230915,16.65],[20230918,16.6],[20230919,16.49],[20230920,16.4],[20230921,16.18],[20230922,16.11],[20230925,16.18],[20230926,16],[20230927,16.09],[20230928,16.18],[20230929,16.08],[20231002,16.08],[20231003,15.93],[20231004,16.1],[20231005,15.99],[20231006,16.12],[20231009,16.25],[20231010,16.3],[20231011,16.34],[20231012,16.12],[20231013,16.17],[20231016,16.34],[20231017,16.35],[20231018,16.02],[20231019,15.82],[20231020,15.57],[20231023,15.49],[20231024,15.5],[20231025,15.33],[20231026,15.32],[20231027,15.18],[20231030,15.17],[20231031,15.29],[20231102,15.7],[20231103,15.87],[20231106,15.74],[20231107,15.88],[20231108,15.91],[20231109,15.72],[20231110,15.96],[20231113,15.93],[20231114,16.32],[20231115,16.2],[20231116,16.24],[20231117,16.23],[20231120,16.25],[20231121,16.22],[20231122,16.33],[20231124,16.38],[20231127,16.29],[20231128,16.33],[20231129,16.36],[20231130,16.55],[20231201,16.83],[20231204,16.85],[20231205,16.82],[20231206,16.88],[20231207,17],[20231208,17.02],[20231211,17.21],[20231212,17.2],[20231213,17.57],[20231214,17.58],[20231215,17.45],[20231218,17.49],[20231219,17.55],[20231220,17.3],[20231221,17.44],[20231222,17.44],[20231227,17.51],[20231228,17.44],[20231229,17.47],[20240102,17.49],[20240103,17.24],[20240104,17.16],[20240105,17.22],[20240108,17.43],[20240109,17.37],[20240110,17.41],[20240111,17.31],[20240112,17.39],[20240116,17.41],[20240117,17.28],[20240118,17.44],[20240119,17.65],[20240122,17.72],[20240123,17.75],[20240124,17.57],[20240125,17.69],[20240126,17.7],[20240129,17.95],[20240130,17.9],[20240131,17.7],[20240201,17.95],[20240202,17.9],[20240205,18.01],[20240206,18.1],[20240207,18.13],[20240208,18.23],[20240209,18.31],[20240212,18.31],[20240213,17.93],[20240214,18.29],[20240215,18.41],[20240216,18.26],[20240220,18.13],[20240221,18.17],[20240222,18.33],[20240223,18.37],[20240226,18.29],[20240227,18.29],[20240228,18.4],[20240229,18.47],[20240301,18.64],[20240304,18.57],[20240305,18.34],[20240306,18.4],[20240307,18.52],[20240308,18.38],[20240311,18.41],[20240312,18.54],[20240313,18.45],[20240314,18.33],[20240315,18.24],[20240318,18.3],[20240319,18.45],[20240320,18.62],[20240321,18.69],[20240322,18.7],[20240325,18.57],[20240326,18.51],[20240327,18.83],[20240328,18.89],[20240402,18.65],[20240403,18.59],[20240404,18.3],[20240405,18.44],[20240408,18.53],[20240409,18.57],[20240410,18.21],[20240411,18.43],[20240412,18.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190415,1128.48],[20190416,1130],[20190417,1126.76],[20190418,1131.91],[20190419,1131.96],[20190420,1131.96],[20190421,1131.96],[20190422,1132.05],[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.44],[20240413,1992.44],[20240414,1992.44],[20240415,1978.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.001,30€ |
2021 | 1.573,38€ |
2022 | 1.689,22€ |
2023 | 1.599,09€ |
2024 | 1.844,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,91% |
3 M | 3,90% |
6 M | 11,77% |
lfd. Jahr | 3,44% |
1 Jahr | 19,72% |
3 Jahre | 30,17% |
5 Jahre | 93,57% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 200,31% |
Der Fonds strebt die Nachbildung (mit einem maximalen Tracking Error von 1%) der Wertentwicklung des MSCI USA SRI S-Series 5% Capped Index an, indem er in Aktien von in diesem Index enthaltenen Unternehmen investiert, wobei die Gewichtungen des Index (vollständige Nachbildung) beibehalten werden, oder indem er in Schuldtitel oder Barmittel (synthetische Nachbildung) investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,93% |
TEXAS INSTRUMENT INC | 4,82% |
Adobe Inc | 2,99% |
PROLOGIS REIT INC REIT | 2,83% |
INTUIT INC | 2,59% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.1297 | -1.503400 |
04.2020 - 04.2021 | 57.1346 | 39.091500 |
04.2021 - 04.2022 | 7.3624 | 11.701700 |
04.2022 - 04.2023 | -5.3358 | -7.797600 |
04.2023 - 04.2024 | 15.3778 | 25.928800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,45% | 16,74% | 17,19% | k.A. |
Sharpe Ratio | 1,39 | 0,65 | 0,89 | k.A. |
Tracking Error | 4,78% | 4,49% | 4,30% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,16 | 1,04 | k.A. |
Treynor Ratio | 14,64 | 9,42 | 14,73 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Microsoft Corp | 4,93% |
TEXAS INSTRUMENT INC | 4,82% |
Adobe Inc | 2,99% |
PROLOGIS REIT INC REIT | 2,83% |
INTUIT INC | 2,59% |
NXP Semiconductors NV | 2,58% |
Lam Research Corp | 2,32% |
Tesla Inc | 2,32% |
Autodesk Inc | 2,22% |
ZOETIS INC CLASS A A | 2,04% |
Länderverteilung (17. 04. 2024)
USA | 100,00% |
Branchenverteilung (17. 04. 2024)
Divers | 100,00% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11918KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11465KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6441KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,13% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Alexandre Zamora |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 19.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.307,54 Mio. USD |