Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AHG3
ISIN: IE00BYYPFH06
Mischfonds dynamisch, Welt
Aktueller Preis (30. 10. 2024)
9,61 €
-0,36 € / -3,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYYPFH06","name":"Aegon Global Diversified Income Fund B EUR Inc.","currency":"EUR"},"ts":[[20191031,12.66],[20191101,12.68],[20191104,12.72],[20191105,12.75],[20191106,12.75],[20191107,12.77],[20191108,12.73],[20191111,12.72],[20191112,12.73],[20191113,12.7],[20191114,12.7],[20191115,12.68],[20191118,12.73],[20191119,12.75],[20191120,12.71],[20191121,12.68],[20191122,12.7],[20191125,12.74],[20191126,12.77],[20191127,12.79],[20191128,12.8],[20191129,12.79],[20191202,12.77],[20191203,12.73],[20191204,12.7],[20191205,12.74],[20191206,12.77],[20191209,12.79],[20191210,12.76],[20191211,12.76],[20191212,12.79],[20191213,12.9],[20191216,12.9],[20191217,12.93],[20191218,12.94],[20191219,12.94],[20191220,12.95],[20191223,12.96],[20191224,12.97],[20191230,12.98],[20191231,12.95],[20200102,12.99],[20200103,13.01],[20200106,12.98],[20200107,13.01],[20200108,12.97],[20200109,13.01],[20200110,13.03],[20200113,13.02],[20200114,13.05],[20200115,13.05],[20200116,13.07],[20200117,13.14],[20200120,13.16],[20200121,13.12],[20200122,13.16],[20200123,13.16],[20200124,13.2],[20200127,13.13],[20200128,13.06],[20200129,13.1],[20200130,13.06],[20200131,13.04],[20200203,12.97],[20200204,13.03],[20200205,13.11],[20200206,13.18],[20200207,13.19],[20200210,13.15],[20200211,13.18],[20200212,13.23],[20200213,13.21],[20200214,13.24],[20200217,13.25],[20200218,13.23],[20200219,13.25],[20200220,13.24],[20200221,13.21],[20200224,13.07],[20200225,12.96],[20200226,12.81],[20200227,12.74],[20200228,12.42],[20200302,12.37],[20200303,12.57],[20200304,12.6],[20200305,12.64],[20200306,12.39],[20200309,12],[20200310,11.92],[20200311,11.88],[20200312,11.41],[20200313,11.01],[20200316,10.65],[20200318,10.06],[20200319,9.68],[20200320,9.96],[20200323,9.78],[20200324,9.9],[20200325,10.34],[20200326,10.38],[20200327,10.7],[20200330,10.63],[20200331,10.68],[20200401,10.6],[20200402,10.51],[20200403,10.48],[20200406,10.56],[20200407,10.79],[20200408,10.81],[20200409,10.96],[20200414,11.12],[20200415,11.16],[20200416,11.1],[20200417,11.2],[20200420,11.19],[20200421,11.07],[20200422,10.99],[20200423,11.06],[20200424,11.06],[20200427,11.14],[20200428,11.23],[20200429,11.28],[20200430,11.36],[20200501,11.25],[20200505,11.14],[20200506,11.17],[20200507,11.15],[20200508,11.21],[20200511,11.27],[20200512,11.25],[20200513,11.19],[20200514,11.06],[20200515,11.1],[20200518,11.12],[20200519,11.2],[20200520,11.17],[20200521,11.22],[20200522,11.21],[20200526,11.33],[20200527,11.45],[20200528,11.52],[20200529,11.53],[20200602,11.63],[20200603,11.77],[20200604,11.85],[20200605,11.9],[20200608,11.98],[20200609,11.95],[20200610,11.9],[20200611,11.76],[20200612,11.62],[20200615,11.58],[20200616,11.75],[20200617,11.83],[20200618,11.77],[20200619,11.83],[20200622,11.77],[20200623,11.82],[20200624,11.77],[20200625,11.69],[20200626,11.75],[20200629,11.68],[20200630,11.73],[20200701,11.73],[20200702,11.83],[20200703,11.88],[20200706,11.95],[20200707,11.94],[20200708,11.92],[20200709,11.9],[20200710,11.88],[20200713,11.91],[20200714,11.91],[20200715,11.98],[20200716,11.97],[20200717,11.99],[20200720,12.02],[20200721,12.11],[20200722,12.09],[20200723,12.14],[20200724,12.07],[20200727,12.08],[20200728,12.09],[20200729,12.11],[20200730,12.09],[20200731,12.08],[20200804,12.11],[20200805,12.16],[20200806,12.16],[20200807,12.17],[20200810,12.21],[20200811,12.25],[20200812,12.22],[20200813,12.27],[20200814,12.2],[20200817,12.21],[20200818,12.22],[20200819,12.2],[20200820,12.16],[20200821,12.19],[20200824,12.25],[20200825,12.26],[20200826,12.24],[20200827,12.22],[20200828,12.19],[20200901,12.15],[20200902,12.21],[20200903,12.27],[20200904,12.14],[20200907,12.11],[20200908,12.1],[20200909,12.07],[20200910,12.11],[20200911,12.09],[20200914,12.08],[20200915,12.11],[20200916,12.15],[20200917,12.13],[20200918,12.13],[20200921,12],[20200922,11.93],[20200923,11.97],[20200924,11.89],[20200925,11.83],[20200928,11.93],[20200929,11.97],[20200930,11.97],[20201001,12.02],[20201002,12.02],[20201005,12.05],[20201006,12.11],[20201007,12.13],[20201008,12.18],[20201009,12.19],[20201012,12.24],[20201013,12.26],[20201014,12.25],[20201015,12.18],[20201016,12.17],[20201019,12.2],[20201020,12.17],[20201021,12.14],[20201022,12.15],[20201023,12.18],[20201027,12.13],[20201028,12.01],[20201029,11.91],[20201030,11.89],[20201102,11.92],[20201103,12.03],[20201104,12.11],[20201105,12.26],[20201106,12.3],[20201109,12.43],[20201110,12.46],[20201111,12.54],[20201112,12.56],[20201113,12.53],[20201116,12.62],[20201117,12.64],[20201118,12.68],[20201119,12.68],[20201120,12.7],[20201123,12.73],[20201124,12.76],[20201125,12.76],[20201126,12.76],[20201127,12.77],[20201130,12.77],[20201201,12.77],[20201202,12.8],[20201203,12.79],[20201204,12.82],[20201207,12.86],[20201208,12.85],[20201209,12.95],[20201210,12.92],[20201211,12.87],[20201214,12.89],[20201215,12.84],[20201216,12.91],[20201217,12.93],[20201218,12.92],[20201221,12.83],[20201222,12.81],[20201223,12.89],[20201224,12.94],[20201230,13.06],[20201231,13.05],[20210104,13.12],[20210105,13.08],[20210106,13.15],[20210107,13.24],[20210108,13.29],[20210111,13.29],[20210112,13.23],[20210113,13.23],[20210114,13.24],[20210115,13.2],[20210118,13.17],[20210119,13.21],[20210120,13.22],[20210121,13.27],[20210122,13.18],[20210125,13.23],[20210126,13.22],[20210127,13.17],[20210128,13.04],[20210129,13.03],[20210201,13.04],[20210202,13.11],[20210203,13.18],[20210204,13.14],[20210205,13.17],[20210208,13.19],[20210209,13.2],[20210210,13.22],[20210211,13.21],[20210212,13.21],[20210215,13.26],[20210216,13.27],[20210217,13.23],[20210218,13.19],[20210219,13.15],[20210222,13.15],[20210223,13.12],[20210224,13.15],[20210225,13.18],[20210226,13.01],[20210301,13.05],[20210302,13.14],[20210303,13.13],[20210304,13.07],[20210305,13.01],[20210308,13.03],[20210309,13.09],[20210310,13.1],[20210311,13.14],[20210312,13.17],[20210315,13.2],[20210316,13.27],[20210318,13.26],[20210319,13.26],[20210322,13.24],[20210323,13.29],[20210324,13.26],[20210325,13.24],[20210326,13.31],[20210329,13.37],[20210330,13.37],[20210331,13.37],[20210401,13.4],[20210406,13.48],[20210407,13.49],[20210408,13.5],[20210409,13.5],[20210412,13.5],[20210413,13.45],[20210414,13.47],[20210415,13.48],[20210416,13.53],[20210419,13.56],[20210420,13.51],[20210421,13.49],[20210422,13.51],[20210423,13.51],[20210426,13.5],[20210427,13.51],[20210428,13.51],[20210429,13.5],[20210430,13.47],[20210504,13.52],[20210505,13.48],[20210506,13.48],[20210507,13.56],[20210510,13.58],[20210511,13.46],[20210512,13.46],[20210513,13.32],[20210514,13.46],[20210517,13.48],[20210518,13.53],[20210519,13.49],[20210520,13.49],[20210521,13.54],[20210524,13.56],[20210525,13.61],[20210526,13.62],[20210527,13.63],[20210528,13.66],[20210601,13.65],[20210602,13.65],[20210603,13.63],[20210604,13.63],[20210608,13.67],[20210609,13.65],[20210610,13.66],[20210611,13.7],[20210614,13.72],[20210615,13.74],[20210616,13.72],[20210617,13.66],[20210618,13.64],[20210621,13.54],[20210622,13.6],[20210623,13.57],[20210624,13.56],[20210625,13.58],[20210628,13.59],[20210629,13.6],[20210630,13.56],[20210701,13.55],[20210702,13.61],[20210705,13.63],[20210706,13.66],[20210707,13.68],[20210708,13.63],[20210709,13.64],[20210712,13.7],[20210713,13.75],[20210714,13.71],[20210715,13.7],[20210716,13.68],[20210719,13.58],[20210720,13.57],[20210721,13.64],[20210722,13.71],[20210723,13.73],[20210726,13.72],[20210727,13.69],[20210728,13.71],[20210729,13.73],[20210730,13.69],[20210803,13.74],[20210804,13.77],[20210805,13.79],[20210806,13.81],[20210809,13.82],[20210810,13.82],[20210811,13.86],[20210812,13.89],[20210813,13.89],[20210816,13.87],[20210817,13.86],[20210818,13.88],[20210819,13.83],[20210820,13.84],[20210823,13.87],[20210824,13.86],[20210825,13.86],[20210826,13.83],[20210827,13.83],[20210831,13.85],[20210901,13.89],[20210902,13.91],[20210903,13.94],[20210906,13.94],[20210907,13.92],[20210908,13.9],[20210909,13.85],[20210910,13.86],[20210913,13.88],[20210914,13.87],[20210915,13.85],[20210916,13.83],[20210917,13.84],[20210920,13.7],[20210921,13.74],[20210922,13.75],[20210923,13.81],[20210924,13.78],[20210927,13.79],[20210928,13.71],[20210929,13.66],[20210930,13.65],[20211001,13.56],[20211004,13.58],[20211005,13.56],[20211006,13.48],[20211007,13.62],[20211008,13.63],[20211011,13.61],[20211012,13.59],[20211013,13.6],[20211014,13.68],[20211015,13.73],[20211018,13.76],[20211019,13.8],[20211020,13.84],[20211021,13.83],[20211022,13.86],[20211026,13.88],[20211027,13.91],[20211028,13.92],[20211029,13.91],[20211101,13.93],[20211102,13.91],[20211103,13.94],[20211104,13.98],[20211105,14.02],[20211108,14.02],[20211109,14.01],[20211110,14.01],[20211111,14.03],[20211112,14.03],[20211115,14.06],[20211116,14.09],[20211117,14.03],[20211118,14.02],[20211119,14],[20211122,14.01],[20211123,13.99],[20211124,13.99],[20211125,14.02],[20211126,13.86],[20211129,13.84],[20211130,13.78],[20211201,13.85],[20211202,13.83],[20211203,13.89],[20211206,13.93],[20211207,14.02],[20211208,14.07],[20211209,14.05],[20211210,14.02],[20211213,14.04],[20211214,14.03],[20211215,13.99],[20211216,14.09],[20211217,14.09],[20211220,14.02],[20211221,14.07],[20211222,14.07],[20211223,14.14],[20211224,14.17],[20211230,14.26],[20211231,14.24],[20220104,14.34],[20220105,14.36],[20220106,14.27],[20220107,14.25],[20220110,14.24],[20220111,14.24],[20220112,14.26],[20220113,14.27],[20220114,14.26],[20220117,14.25],[20220118,14.21],[20220119,14.17],[20220120,14.17],[20220121,14.11],[20220124,14],[20220125,13.96],[20220126,14.03],[20220127,14.01],[20220128,13.96],[20220131,13.99],[20220201,14.06],[20220202,14.09],[20220203,14.1],[20220204,13.91],[20220207,13.84],[20220208,13.86],[20220209,13.93],[20220210,13.97],[20220211,13.84],[20220214,13.71],[20220215,13.73],[20220216,13.79],[20220217,13.81],[20220218,13.76],[20220221,13.67],[20220222,13.6],[20220223,13.62],[20220224,13.41],[20220225,13.53],[20220228,13.61],[20220301,13.62],[20220302,13.57],[20220303,13.58],[20220304,13.39],[20220307,13.19],[20220308,13.27],[20220309,13.37],[20220310,13.5],[20220311,13.57],[20220314,13.51],[20220315,13.44],[20220316,13.6],[20220321,13.75],[20220322,13.74],[20220323,13.75],[20220324,13.72],[20220325,13.76],[20220328,13.82],[20220329,13.87],[20220330,13.9],[20220331,13.94],[20220401,13.94],[20220404,13.93],[20220405,13.94],[20220406,13.88],[20220407,13.88],[20220408,13.88],[20220411,13.89],[20220412,13.8],[20220413,13.78],[20220414,13.79],[20220419,13.76],[20220420,13.79],[20220421,13.8],[20220422,13.7],[20220425,13.53],[20220426,13.6],[20220427,13.5],[20220428,13.54],[20220429,13.57],[20220503,13.44],[20220504,13.44],[20220505,13.53],[20220506,13.3],[20220509,13.13],[20220510,13.1],[20220511,13.21],[20220512,13.14],[20220513,13.23],[20220516,13.29],[20220517,13.34],[20220518,13.39],[20220519,13.23],[20220520,13.3],[20220523,13.31],[20220524,13.28],[20220525,13.31],[20220526,13.35],[20220527,13.43],[20220530,13.51],[20220531,13.47],[20220601,13.46],[20220607,13.45],[20220608,13.44],[20220609,13.38],[20220610,13.18],[20220613,12.87],[20220614,12.67],[20220615,12.71],[20220616,12.61],[20220617,12.58],[20220620,12.55],[20220621,12.58],[20220622,12.54],[20220623,12.57],[20220624,12.61],[20220627,12.72],[20220628,12.75],[20220629,12.64],[20220630,12.53],[20220701,12.51],[20220704,12.56],[20220705,12.53],[20220706,12.5],[20220707,12.56],[20220708,12.62],[20220711,12.64],[20220712,12.59],[20220713,12.57],[20220714,12.5],[20220715,12.49],[20220718,12.62],[20220719,12.61],[20220720,12.71],[20220721,12.71],[20220722,12.78],[20220725,12.82],[20220726,12.83],[20220727,12.82],[20220728,12.91],[20220729,13.07],[20220802,13.08],[20220803,13.05],[20220804,13.12],[20220805,13.15],[20220808,13.17],[20220809,13.16],[20220810,13.16],[20220811,13.25],[20220812,13.26],[20220815,13.33],[20220816,13.38],[20220817,13.31],[20220818,13.26],[20220819,13.25],[20220822,13.17],[20220823,13.07],[20220824,13.04],[20220825,13.05],[20220826,13.11],[20220830,12.96],[20220831,12.84],[20220901,12.73],[20220902,12.73],[20220905,12.73],[20220906,12.75],[20220907,12.72],[20220908,12.78],[20220909,12.85],[20220912,12.93],[20220913,12.99],[20220914,12.8],[20220915,12.79],[20220916,12.74],[20220920,12.71],[20220921,12.66],[20220922,12.62],[20220923,12.46],[20220926,12.29],[20220927,12.19],[20220928,11.97],[20220929,12.01],[20220930,11.98],[20221003,11.88],[20221004,12.09],[20221005,12.13],[20221006,12.09],[20221007,12.05],[20221010,11.9],[20221011,11.8],[20221012,11.71],[20221013,11.67],[20221014,11.8],[20221017,11.79],[20221018,11.89],[20221019,11.88],[20221020,11.85],[20221021,11.8],[20221024,11.94],[20221025,11.98],[20221026,12.11],[20221027,12.11],[20221028,12.14],[20221101,12.28],[20221102,12.25],[20221103,12.15],[20221104,12.17],[20221107,12.28],[20221108,12.29],[20221109,12.34],[20221110,12.32],[20221111,12.62],[20221114,12.63],[20221115,12.66],[20221116,12.67],[20221117,12.64],[20221118,12.7],[20221121,12.75],[20221122,12.75],[20221123,12.78],[20221124,12.85],[20221125,12.85],[20221128,12.81],[20221129,12.78],[20221130,12.77],[20221201,12.88],[20221202,12.9],[20221205,12.9],[20221206,12.87],[20221207,12.8],[20221208,12.79],[20221209,12.82],[20221212,12.79],[20221213,12.83],[20221214,12.89],[20221215,12.89],[20221216,12.72],[20221219,12.68],[20221220,12.62],[20221221,12.65],[20221222,12.73],[20221223,12.68],[20221229,12.63],[20221230,12.66],[20230103,12.72],[20230104,12.79],[20230105,12.8],[20230106,12.77],[20230109,12.86],[20230110,12.88],[20230111,12.94],[20230112,13.01],[20230113,13.07],[20230116,13.07],[20230117,13.07],[20230118,13.07],[20230119,13.02],[20230120,12.97],[20230123,13.02],[20230124,13.08],[20230125,13.1],[20230126,13.08],[20230127,13.1],[20230130,13.06],[20230131,13.04],[20230201,13.08],[20230202,13.16],[20230203,13.26],[20230207,13.13],[20230208,13.18],[20230209,13.18],[20230210,13.11],[20230213,13.12],[20230214,13.16],[20230215,13.13],[20230216,13.14],[20230217,13.07],[20230220,13.09],[20230221,13.08],[20230222,12.96],[20230223,13.01],[20230224,13.03],[20230227,12.99],[20230228,12.97],[20230301,12.96],[20230302,12.94],[20230303,12.98],[20230306,13.03],[20230307,13.07],[20230308,13.02],[20230309,12.99],[20230310,12.89],[20230313,12.76],[20230314,12.74],[20230315,12.74],[20230316,12.67],[20230320,12.46],[20230321,12.6],[20230322,12.62],[20230323,12.58],[20230324,12.51],[20230327,12.53],[20230328,12.49],[20230329,12.53],[20230330,12.65],[20230331,12.67],[20230403,12.78],[20230404,12.81],[20230405,12.76],[20230406,12.79],[20230411,12.83],[20230412,12.86],[20230413,12.87],[20230414,12.9],[20230417,12.9],[20230418,12.9],[20230419,12.9],[20230420,12.89],[20230421,12.84],[20230424,12.87],[20230425,12.88],[20230426,12.86],[20230427,12.84],[20230428,12.89],[20230502,12.92],[20230503,12.89],[20230504,12.86],[20230505,12.86],[20230509,12.88],[20230510,12.86],[20230511,12.89],[20230512,12.9],[20230515,12.92],[20230516,12.94],[20230517,12.89],[20230518,12.92],[20230519,12.94],[20230522,12.95],[20230523,12.98],[20230524,12.86],[20230525,12.87],[20230526,12.89],[20230530,12.96],[20230531,12.95],[20230601,12.93],[20230602,12.98],[20230606,13.05],[20230607,13.07],[20230608,13.05],[20230609,13.07],[20230612,13.1],[20230613,13.12],[20230614,13.16],[20230615,13.13],[20230616,13.14],[20230619,13.1],[20230620,13.09],[20230621,13.06],[20230622,12.98],[20230623,13],[20230626,12.94],[20230627,12.94],[20230628,13.02],[20230629,13.03],[20230630,13.06],[20230703,13.12],[20230704,13.13],[20230705,13.11],[20230706,13],[20230707,12.9],[20230710,12.9],[20230711,12.93],[20230712,12.98],[20230713,13.06],[20230714,13.08],[20230717,13.08],[20230718,13.07],[20230719,13.19],[20230720,13.21],[20230721,13.2],[20230724,13.24],[20230725,13.23],[20230726,13.22],[20230727,13.22],[20230728,13.22],[20230731,13.24],[20230801,13.26],[20230802,13.2],[20230803,13.13],[20230804,13.07],[20230808,13.15],[20230809,13.14],[20230810,13.15],[20230811,13.13],[20230814,13.1],[20230815,13.04],[20230816,13.01],[20230817,12.97],[20230818,12.91],[20230821,12.91],[20230822,12.94],[20230823,12.99],[20230824,13.04],[20230825,13.02],[20230829,13.1],[20230830,13.13],[20230831,13.16],[20230901,13.15],[20230904,13.15],[20230905,13.12],[20230906,13.06],[20230907,13.08],[20230908,13.08],[20230911,13.1],[20230912,13.14],[20230913,13.09],[20230914,13.17],[20230915,13.26],[20230918,13.2],[20230919,13.19],[20230920,13.22],[20230921,13.19],[20230922,13.13],[20230925,13.12],[20230926,13.1],[20230927,13.05],[20230928,12.97],[20230929,12.98],[20231002,12.97],[20231003,12.89],[20231004,12.76],[20231005,12.77],[20231006,12.77],[20231009,12.77],[20231010,12.85],[20231011,12.93],[20231012,12.98],[20231013,12.94],[20231016,12.89],[20231017,12.9],[20231018,12.85],[20231019,12.76],[20231020,12.69],[20231023,12.63],[20231024,12.68],[20231025,12.68],[20231026,12.63],[20231027,12.67],[20231031,12.71],[20231101,12.74],[20231102,12.88],[20231103,12.97],[20231106,13.02],[20231107,13.01],[20231108,12.96],[20231109,13.01],[20231110,12.97],[20231113,13.05],[20231114,13.06],[20231115,13.25],[20231116,13.24],[20231117,13.26],[20231120,13.26],[20231121,13.26],[20231122,13.27],[20231123,13.25],[20231124,13.27],[20231127,13.28],[20231128,13.24],[20231129,13.27],[20231130,13.31],[20231201,13.33],[20231204,13.38],[20231205,13.37],[20231206,13.44],[20231207,13.46],[20231208,13.45],[20231211,13.46],[20231212,13.51],[20231213,13.55],[20231214,13.68],[20231215,13.72],[20231218,13.72],[20231219,13.73],[20231220,13.79],[20231221,13.74],[20231222,13.77],[20231228,13.83],[20231229,13.84],[20240102,13.84],[20240103,13.8],[20240104,13.76],[20240105,13.72],[20240108,13.73],[20240109,13.78],[20240110,13.78],[20240111,13.8],[20240112,13.79],[20240115,13.82],[20240116,13.8],[20240117,13.69],[20240118,13.69],[20240119,13.76],[20240122,13.8],[20240123,13.79],[20240124,13.8],[20240125,13.78],[20240126,13.84],[20240129,13.84],[20240130,13.86],[20240131,13.86],[20240201,13.82],[20240202,13.86],[20240206,13.77],[20240207,13.79],[20240208,13.79],[20240209,13.77],[20240212,13.78],[20240213,13.79],[20240214,13.74],[20240215,13.79],[20240216,13.83],[20240219,13.82],[20240220,13.83],[20240221,13.84],[20240222,13.86],[20240223,13.88],[20240226,13.91],[20240227,13.87],[20240228,13.89],[20240229,13.88],[20240301,13.93],[20240304,13.95],[20240305,13.98],[20240306,13.98],[20240307,14.04],[20240308,14.1],[20240311,14.05],[20240312,14.07],[20240313,14.1],[20240314,14.1],[20240315,14.04],[20240319,14.04],[20240320,14.08],[20240321,14.15],[20240322,14.22],[20240325,14.19],[20240326,14.19],[20240327,14.21],[20240328,14.25],[20240402,14.24],[20240403,14.19],[20240404,14.21],[20240405,14.14],[20240408,14.15],[20240409,14.18],[20240410,14.2],[20240411,14.12],[20240412,14.17],[20240415,14.1],[20240416,13.99],[20240417,13.98],[20240418,14.02],[20240419,13.98],[20240422,14.01],[20240423,14.09],[20240424,14.12],[20240425,14.1],[20240426,14.09],[20240429,14.15],[20240430,14.16],[20240501,14.11],[20240502,14.14],[20240503,14.16],[20240507,14.31],[20240508,14.35],[20240509,14.35],[20240510,14.42],[20240513,14.41],[20240514,14.4],[20240515,14.43],[20240516,14.53],[20240517,14.5],[20240520,14.51],[20240521,14.49],[20240522,14.48],[20240523,14.49],[20240524,14.41],[20240528,14.45],[20240529,14.37],[20240530,14.31],[20240531,14.35],[20240604,14.43],[20240605,14.45],[20240606,14.52],[20240607,14.48],[20240610,14.45],[20240611,14.42],[20240612,14.4],[20240613,14.43],[20240614,14.46],[20240617,14.44],[20240618,14.5],[20240619,14.53],[20240620,14.54],[20240621,14.56],[20240624,14.56],[20240625,14.6],[20240626,14.57],[20240627,14.52],[20240628,14.53],[20240701,14.51],[20240702,14.49],[20240703,14.53],[20240704,14.59],[20240705,14.61],[20240708,14.64],[20240709,14.65],[20240710,14.68],[20240711,14.76],[20240712,14.77],[20240715,14.78],[20240716,14.75],[20240717,14.75],[20240718,14.76],[20240719,14.71],[20240722,14.7],[20240723,14.76],[20240724,14.71],[20240725,14.63],[20240726,14.63],[20240729,14.76],[20240730,14.74],[20240731,14.77],[20240801,14.82],[20240802,14.72],[20240806,14.46],[20240807,14.56],[20240808,14.53],[20240809,14.63],[20240812,14.66],[20240813,14.69],[20240814,14.75],[20240815,14.79],[20240816,14.86],[20240819,14.86],[20240820,14.89],[20240821,14.88],[20240822,14.9],[20240823,14.88],[20240827,14.91],[20240828,14.93],[20240829,14.92],[20240830,14.95],[20240902,14.96],[20240903,14.97],[20240904,14.86],[20240905,14.9],[20240906,14.92],[20240909,14.88],[20240910,14.93],[20240911,14.93],[20240912,15.01],[20240913,15.02],[20240916,15.04],[20240917,15.07],[20240918,15.04],[20240919,15.06],[20240920,15.11],[20240923,15.08],[20240924,15.1],[20240925,15.1],[20240926,15.12],[20240927,15.14],[20240930,15.07],[20241001,15.12],[20241002,15.07],[20241003,15.09],[20241004,15.02],[20241007,15.04],[20241008,14.99],[20241009,15.02],[20241010,15.03],[20241011,15.03],[20241014,15.08],[20241015,15.14],[20241016,15.12],[20241017,15.18],[20241018,15.17],[20241021,15.16],[20241022,15.07],[20241023,15.06],[20241024,15.08],[20241025,15.05],[20241029,15.02],[20241030,14.97]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191031,1653.74],[20191101,1654.91],[20191102,1654.91],[20191103,1654.91],[20191104,1663.6],[20191105,1671.32],[20191106,1675.12],[20191107,1679.06],[20191108,1681.59],[20191109,1681.59],[20191110,1681.59],[20191111,1680.14],[20191112,1681.41],[20191113,1682.09],[20191114,1681.52],[20191115,1682.23],[20191116,1682.23],[20191117,1682.23],[20191118,1683.4],[20191119,1684.48],[20191120,1682.41],[20191121,1677.6],[20191122,1678.13],[20191123,1678.13],[20191124,1678.13],[20191125,1685.31],[20191126,1691.57],[20191127,1696.47],[20191128,1698.03],[20191129,1695.81],[20191130,1695.81],[20191201,1695.81],[20191202,1687.59],[20191203,1676.63],[20191204,1675.17],[20191205,1678.57],[20191206,1684.78],[20191207,1684.78],[20191208,1684.78],[20191209,1689.33],[20191210,1687.24],[20191211,1687.67],[20191212,1690.74],[20191213,1696.6],[20191214,1696.6],[20191215,1696.6],[20191216,1705.08],[20191217,1708.53],[20191218,1709.5],[20191219,1710.32],[20191220,1715.66],[20191221,1715.66],[20191222,1715.66],[20191223,1720.56],[20191224,1720.6],[20191225,1720.6],[20191226,1720.61],[20191227,1723.5],[20191228,1723.5],[20191229,1723.5],[20191230,1719.42],[20191231,1718.89],[20200101,1718.89],[20200102,1720.12],[20200103,1723.97],[20200104,1723.97],[20200105,1723.97],[20200106,1719.37],[20200107,1720.73],[20200108,1724.52],[20200109,1730.79],[20200110,1735.87],[20200111,1735.87],[20200112,1735.87],[20200113,1736.75],[20200114,1738.38],[20200115,1739.08],[20200116,1741.78],[20200117,1749.98],[20200118,1749.98],[20200119,1749.98],[20200120,1755.46],[20200121,1753.74],[20200122,1753.63],[20200123,1752.34],[20200124,1753.02],[20200125,1753.02],[20200126,1753.02],[20200127,1741.83],[20200128,1734],[20200129,1737.61],[20200130,1733.78],[20200131,1722.94],[20200201,1722.94],[20200202,1722.94],[20200203,1716.74],[20200204,1726],[20200205,1742.87],[20200206,1755.06],[20200207,1758.19],[20200208,1758.19],[20200209,1758.19],[20200210,1758.76],[20200211,1766.12],[20200212,1775.26],[20200213,1780.57],[20200214,1784.05],[20200215,1784.05],[20200216,1784.05],[20200217,1786.12],[20200218,1784.88],[20200219,1788.45],[20200220,1789.24],[20200221,1781.74],[20200222,1781.74],[20200223,1781.74],[20200224,1756.06],[20200225,1726.83],[20200226,1706.42],[20200227,1678.63],[20200228,1639.92],[20200229,1639.73],[20200301,1639.73],[20200302,1623.33],[20200303,1631.03],[20200304,1642.77],[20200305,1642.57],[20200306,1617.42],[20200307,1617.42],[20200308,1617.42],[20200309,1561.77],[20200310,1534.07],[20200311,1521.26],[20200312,1471.81],[20200313,1439.64],[20200314,1439.64],[20200315,1439.64],[20200316,1405.04],[20200317,1390.82],[20200318,1375.74],[20200319,1370.6],[20200320,1378.29],[20200321,1378.29],[20200322,1378.29],[20200323,1363.99],[20200324,1376.17],[20200325,1410.23],[20200326,1434.08],[20200327,1438.55],[20200328,1438.55],[20200329,1438.55],[20200330,1438.75],[20200331,1448.21],[20200401,1440.44],[20200402,1433.45],[20200403,1434.84],[20200404,1434.84],[20200405,1434.84],[20200406,1453.04],[20200407,1475.22],[20200408,1489.67],[20200409,1499.93],[20200410,1500.28],[20200411,1500.28],[20200412,1500.28],[20200413,1500.28],[20200414,1516.9],[20200415,1517.44],[20200416,1515.7],[20200417,1526.98],[20200418,1526.98],[20200419,1526.98],[20200420,1534.18],[20200421,1523.1],[20200422,1518.35],[20200423,1527.42],[20200424,1532.55],[20200425,1532.55],[20200426,1532.55],[20200427,1539.53],[20200428,1549.19],[20200429,1560.1],[20200430,1562.55],[20200501,1562.01],[20200502,1562.01],[20200503,1562.01],[20200504,1540.41],[20200505,1540.57],[20200506,1547.65],[20200507,1554.31],[20200508,1561.76],[20200509,1561.76],[20200510,1561.76],[20200511,1568.27],[20200512,1567.43],[20200513,1558.45],[20200514,1546.77],[20200515,1545.12],[20200516,1545.12],[20200517,1545.12],[20200518,1560.7],[20200519,1569.45],[20200520,1575.36],[20200521,1575.18],[20200522,1575.16],[20200523,1575.16],[20200524,1575.16],[20200525,1580.14],[20200526,1587.55],[20200527,1591.83],[20200528,1595.99],[20200529,1594.83],[20200530,1594.83],[20200531,1594.81],[20200601,1594.99],[20200602,1603.8],[20200603,1616.98],[20200604,1620.43],[20200605,1625.86],[20200606,1625.86],[20200607,1625.86],[20200608,1635.8],[20200609,1636.69],[20200610,1632.56],[20200611,1621.84],[20200612,1598.79],[20200613,1598.79],[20200614,1598.79],[20200615,1591.98],[20200616,1603.24],[20200617,1619.91],[20200618,1622.74],[20200619,1625.15],[20200620,1625.15],[20200621,1625.15],[20200622,1624.83],[20200623,1625.29],[20200624,1618.73],[20200625,1614.01],[20200626,1612.28],[20200627,1612.28],[20200628,1612.28],[20200629,1608.66],[20200630,1612.7],[20200701,1619.24],[20200702,1629.61],[20200703,1636.88],[20200704,1636.88],[20200705,1636.88],[20200706,1643.88],[20200707,1648.05],[20200708,1647.74],[20200709,1647.75],[20200710,1649.77],[20200711,1649.77],[20200712,1649.77],[20200713,1651.54],[20200714,1648.08],[20200715,1650.32],[20200716,1652.97],[20200717,1653.43],[20200718,1653.43],[20200719,1653.43],[20200720,1658.28],[20200721,1667.73],[20200722,1666.78],[20200723,1663.33],[20200724,1652.75],[20200725,1652.75],[20200726,1652.75],[20200727,1642.33],[20200728,1642.73],[20200729,1644.09],[20200730,1638.94],[20200731,1631],[20200801,1631],[20200802,1631],[20200803,1637.83],[20200804,1646.05],[20200805,1650.85],[20200806,1653.44],[20200807,1654.7],[20200808,1654.7],[20200809,1654.7],[20200810,1656.81],[20200811,1660.2],[20200812,1663.5],[20200813,1664.91],[20200814,1662.89],[20200815,1662.89],[20200816,1662.89],[20200817,1662.35],[20200818,1663.2],[20200819,1663.52],[20200820,1662.08],[20200821,1663.94],[20200822,1663.94],[20200823,1663.94],[20200824,1670.97],[20200825,1676.67],[20200826,1682.73],[20200827,1686.81],[20200828,1684.86],[20200829,1684.86],[20200830,1684.86],[20200831,1680.88],[20200901,1678.89],[20200902,1691.95],[20200903,1692.02],[20200904,1676.48],[20200905,1676.48],[20200906,1676.48],[20200907,1667.16],[20200908,1661.33],[20200909,1661.05],[20200910,1661.61],[20200911,1659.85],[20200912,1659.85],[20200913,1659.85],[20200914,1661.65],[20200915,1669.52],[20200916,1676.83],[20200917,1675.3],[20200918,1668.49],[20200919,1668.49],[20200920,1668.49],[20200921,1654.73],[20200922,1648.4],[20200923,1649],[20200924,1643.35],[20200925,1640.14],[20200926,1640.14],[20200927,1640.14],[20200928,1651.67],[20200929,1658.98],[20200930,1659.82],[20201001,1664.32],[20201002,1664.81],[20201003,1664.81],[20201004,1664.81],[20201005,1667.33],[20201006,1670.86],[20201007,1674.43],[20201008,1681.91],[20201009,1690.1],[20201010,1690.1],[20201011,1690.1],[20201012,1700],[20201013,1707.72],[20201014,1708.82],[20201015,1701.32],[20201016,1697.88],[20201017,1697.88],[20201018,1697.88],[20201019,1695.68],[20201020,1688.73],[20201021,1681.13],[20201022,1677.51],[20201023,1677.97],[20201024,1677.97],[20201025,1677.97],[20201026,1671.19],[20201027,1662.03],[20201028,1646.92],[20201029,1636.79],[20201030,1632.63],[20201031,1632.58],[20201101,1632.58],[20201102,1637.63],[20201103,1650.08],[20201104,1669.09],[20201105,1688.97],[20201106,1698.35],[20201107,1698.35],[20201108,1698.35],[20201109,1710.62],[20201110,1717.43],[20201111,1722.19],[20201112,1724.03],[20201113,1724.66],[20201114,1724.66],[20201115,1724.66],[20201116,1732.01],[20201117,1735.32],[20201118,1734.06],[20201119,1732.18],[20201120,1732.39],[20201121,1732.39],[20201122,1732.39],[20201123,1735.27],[20201124,1740.52],[20201125,1743.6],[20201126,1745.42],[20201127,1747.96],[20201128,1747.96],[20201129,1747.96],[20201130,1744.58],[20201201,1745.01],[20201202,1744.08],[20201203,1741.18],[20201204,1743.96],[20201205,1743.96],[20201206,1743.96],[20201207,1748.31],[20201208,1750.42],[20201209,1753.5],[20201210,1751.64],[20201211,1746.23],[20201212,1746.23],[20201213,1746.23],[20201214,1745.99],[20201215,1748.52],[20201216,1753.63],[20201217,1760.18],[20201218,1763.05],[20201219,1763.05],[20201220,1763.05],[20201221,1755.4],[20201222,1753.34],[20201223,1758.89],[20201224,1758.98],[20201225,1758.99],[20201226,1758.99],[20201227,1758.99],[20201228,1765],[20201229,1770.14],[20201230,1772.18],[20201231,1773.59],[20210101,1773.59],[20210102,1773.59],[20210103,1773.59],[20210104,1777.69],[20210105,1778.97],[20210106,1782.48],[20210107,1793.94],[20210108,1807.45],[20210109,1807.45],[20210110,1807.45],[20210111,1813.33],[20210112,1813.9],[20210113,1814.72],[20210114,1819.46],[20210115,1817.29],[20210116,1817.29],[20210117,1817.29],[20210118,1814.52],[20210119,1816.08],[20210120,1825.97],[20210121,1833.48],[20210122,1829.82],[20210123,1829.82],[20210124,1829.82],[20210125,1828.22],[20210126,1827.83],[20210127,1818.22],[20210128,1807.24],[20210129,1795.66],[20210130,1795.66],[20210131,1795.55],[20210201,1798.34],[20210202,1815.64],[20210203,1831.08],[20210204,1838.7],[20210205,1844.89],[20210206,1844.89],[20210207,1844.89],[20210208,1851.32],[20210209,1853.74],[20210210,1854.28],[20210211,1857.06],[20210212,1861.82],[20210213,1861.82],[20210214,1861.82],[20210215,1867.98],[20210216,1872.01],[20210217,1871.48],[20210218,1862.75],[20210219,1856.94],[20210220,1856.94],[20210221,1856.94],[20210222,1849.32],[20210223,1837.99],[20210224,1834.99],[20210225,1829.19],[20210226,1816.16],[20210227,1816.16],[20210228,1816.07],[20210301,1821.85],[20210302,1831.57],[20210303,1828.76],[20210304,1816.31],[20210305,1810.38],[20210306,1810.38],[20210307,1810.38],[20210308,1815.71],[20210309,1826.54],[20210310,1835.76],[20210311,1845.08],[20210312,1850.2],[20210313,1850.2],[20210314,1850.2],[20210315,1854.23],[20210316,1860.26],[20210317,1861.67],[20210318,1859.09],[20210319,1855.17],[20210320,1855.17],[20210321,1855.17],[20210322,1852.34],[20210323,1851.23],[20210324,1847.77],[20210325,1844.17],[20210326,1851.94],[20210327,1851.94],[20210328,1851.94],[20210329,1861.64],[20210330,1867.89],[20210331,1870.14],[20210401,1878.32],[20210402,1878.47],[20210403,1878.47],[20210404,1878.47],[20210405,1878.56],[20210406,1890.64],[20210407,1890.77],[20210408,1893.1],[20210409,1896.79],[20210410,1896.79],[20210411,1896.79],[20210412,1896.76],[20210413,1896.07],[20210414,1896.04],[20210415,1900.07],[20210416,1907.87],[20210417,1907.87],[20210418,1907.87],[20210419,1908.44],[20210420,1897.21],[20210421,1893.77],[20210422,1897.32],[20210423,1901.16],[20210424,1901.16],[20210425,1901.16],[20210426,1903.66],[20210427,1905.84],[20210428,1905.68],[20210429,1904.3],[20210430,1901.47],[20210501,1901.47],[20210502,1901.47],[20210503,1900.37],[20210504,1896.67],[20210505,1897.25],[20210506,1898.71],[20210507,1903.12],[20210508,1903.12],[20210509,1903.12],[20210510,1903.27],[20210511,1890.17],[20210512,1877.07],[20210513,1876.99],[20210514,1877.62],[20210515,1877.62],[20210516,1877.62],[20210517,1882.3],[20210518,1883.49],[20210519,1875.36],[20210520,1876.55],[20210521,1885.76],[20210522,1885.76],[20210523,1885.76],[20210524,1885.85],[20210525,1893.77],[20210526,1898.2],[20210527,1901.72],[20210528,1907.39],[20210529,1907.39],[20210530,1907.39],[20210531,1908.77],[20210601,1909.86],[20210602,1913.38],[20210603,1913.52],[20210604,1917.82],[20210605,1917.82],[20210606,1917.82],[20210607,1920.84],[20210608,1922.1],[20210609,1922.01],[20210610,1924.26],[20210611,1930.77],[20210612,1930.77],[20210613,1930.77],[20210614,1935.75],[20210615,1936.73],[20210616,1934.79],[20210617,1937.99],[20210618,1935.9],[20210619,1935.9],[20210620,1935.9],[20210621,1932.07],[20210622,1935.37],[20210623,1935.9],[20210624,1940.26],[20210625,1945.97],[20210626,1945.97],[20210627,1945.97],[20210628,1949.67],[20210629,1952.98],[20210630,1952.99],[20210701,1954.26],[20210702,1959.53],[20210703,1959.53],[20210704,1959.53],[20210705,1962.81],[20210706,1963.47],[20210707,1966.75],[20210708,1958.02],[20210709,1955.52],[20210710,1955.52],[20210711,1955.52],[20210712,1962.24],[20210713,1969.48],[20210714,1972.14],[20210715,1968.2],[20210716,1962.29],[20210717,1962.29],[20210718,1962.29],[20210719,1946.57],[20210720,1940.18],[20210721,1949.21],[20210722,1960.12],[20210723,1970.14],[20210724,1970.14],[20210725,1970.14],[20210726,1971.51],[20210727,1964.96],[20210728,1963.82],[20210729,1968.02],[20210730,1968.29],[20210731,1968.3],[20210801,1968.3],[20210802,1969.16],[20210803,1972.57],[20210804,1977.53],[20210805,1982.58],[20210806,1986.3],[20210807,1986.3],[20210808,1986.3],[20210809,1988.74],[20210810,1992.01],[20210811,1994.58],[20210812,1996.43],[20210813,1996.94],[20210814,1996.94],[20210815,1996.94],[20210816,1993.96],[20210817,1991.23],[20210818,1989.43],[20210819,1981.32],[20210820,1978.65],[20210821,1978.65],[20210822,1978.65],[20210823,1983.96],[20210824,1992.53],[20210825,1996.95],[20210826,1994.25],[20210827,1994.6],[20210828,1994.6],[20210829,1994.6],[20210830,1998.45],[20210831,2001.53],[20210901,2002.97],[20210902,2005.03],[20210903,2005.43],[20210904,2005.43],[20210905,2005.43],[20210906,2008.98],[20210907,2009.49],[20210908,2004.84],[20210909,1999.61],[20210910,1995.56],[20210911,1995.56],[20210912,1995.56],[20210913,1994.67],[20210914,1992.13],[20210915,1990],[20210916,1990.64],[20210917,1987.85],[20210918,1987.85],[20210919,1987.85],[20210920,1973.35],[20210921,1965.94],[20210922,1969.83],[20210923,1980.31],[20210924,1983.75],[20210925,1983.75],[20210926,1983.75],[20210927,1982.46],[20210928,1968.04],[20210929,1958.68],[20210930,1956.39],[20211001,1952.95],[20211002,1952.95],[20211003,1952.95],[20211004,1945.23],[20211005,1945.5],[20211006,1945.72],[20211007,1955.29],[20211008,1962.12],[20211009,1962.12],[20211010,1962.12],[20211011,1961.48],[20211012,1958.92],[20211013,1960.18],[20211014,1971.67],[20211015,1985.48],[20211016,1985.48],[20211017,1985.48],[20211018,1991.96],[20211019,1994.16],[20211020,1999.73],[20211021,2001.97],[20211022,2004.31],[20211023,2004.31],[20211024,2004.31],[20211025,2008.67],[20211026,2014.62],[20211027,2014.89],[20211028,2012.55],[20211029,2013.75],[20211030,2013.75],[20211031,2013.73],[20211101,2015.91],[20211102,2026.05],[20211103,2031.32],[20211104,2040.7],[20211105,2048.15],[20211106,2048.15],[20211107,2048.15],[20211108,2049.77],[20211109,2049.17],[20211110,2048.12],[20211111,2051.55],[20211112,2058.69],[20211113,2058.69],[20211114,2058.69],[20211115,2065.5],[20211116,2073.77],[20211117,2078.38],[20211118,2075.03],[20211119,2073.6],[20211120,2073.6],[20211121,2073.6],[20211122,2073.22],[20211123,2063.25],[20211124,2058.93],[20211125,2060.52],[20211126,2039.17],[20211127,2039.17],[20211128,2039.17],[20211129,2026.85],[20211130,2016.91],[20211201,2011.61],[20211202,2007.76],[20211203,2004.35],[20211204,2004.35],[20211205,2004.35],[20211206,2006.15],[20211207,2027.59],[20211208,2037.43],[20211209,2040.88],[20211210,2039.19],[20211211,2039.19],[20211212,2039.19],[20211213,2036.52],[20211214,2026.77],[20211215,2023.6],[20211216,2027.89],[20211217,2025.4],[20211218,2025.4],[20211219,2025.4],[20211220,2009.4],[20211221,2009.95],[20211222,2021.76],[20211223,2035.15],[20211224,2035.26],[20211225,2035.26],[20211226,2035.26],[20211227,2045.92],[20211228,2054.32],[20211229,2056.31],[20211230,2056.28],[20211231,2056.17],[20220101,2056.17],[20220102,2056.17],[20220103,2056.9],[20220104,2061.63],[20220105,2055.72],[20220106,2042.31],[20220107,2028.05],[20220108,2028.05],[20220109,2028.05],[20220110,2016.84],[20220111,2016.02],[20220112,2022.77],[20220113,2020.56],[20220114,2010.38],[20220115,2010.38],[20220116,2010.38],[20220117,2007.32],[20220118,2000.41],[20220119,1992.61],[20220120,1989.97],[20220121,1977.02],[20220122,1977.02],[20220123,1977.02],[20220124,1951.72],[20220125,1936.95],[20220126,1938.41],[20220127,1942.61],[20220128,1941.52],[20220129,1941.52],[20220130,1941.52],[20220131,1952.02],[20220201,1966.61],[20220202,1975.93],[20220203,1964.72],[20220204,1943.18],[20220205,1943.18],[20220206,1943.18],[20220207,1937.17],[20220208,1940.72],[20220209,1954.66],[20220210,1959.26],[20220211,1951.3],[20220212,1951.3],[20220213,1951.3],[20220214,1937.99],[20220215,1938.24],[20220216,1944.23],[20220217,1941.54],[20220218,1931.16],[20220219,1931.16],[20220220,1931.16],[20220221,1919.27],[20220222,1909.04],[20220223,1900.38],[20220224,1890.57],[20220225,1898.6],[20220226,1898.6],[20220227,1898.6],[20220228,1910.96],[20220301,1911.93],[20220302,1915.47],[20220303,1915.03],[20220304,1907.02],[20220305,1907.02],[20220306,1907.02],[20220307,1889.37],[20220308,1871.82],[20220309,1873.84],[20220310,1878.75],[20220311,1881.02],[20220312,1881.02],[20220313,1881.02],[20220314,1876.57],[20220315,1872.04],[20220316,1890.97],[20220317,1909.84],[20220318,1925.85],[20220319,1925.85],[20220320,1925.85],[20220321,1936.33],[20220322,1946.39],[20220323,1949.76],[20220324,1949.45],[20220325,1951.28],[20220326,1951.28],[20220327,1951.28],[20220328,1954.61],[20220329,1960.6],[20220330,1961.32],[20220331,1955.64],[20220401,1954.85],[20220402,1954.85],[20220403,1954.85],[20220404,1963.8],[20220405,1970.62],[20220406,1960.29],[20220407,1950.54],[20220408,1953.35],[20220409,1953.35],[20220410,1953.35],[20220411,1946.24],[20220412,1938.68],[20220413,1939.78],[20220414,1942.6],[20220415,1942.66],[20220416,1942.66],[20220417,1942.66],[20220418,1942.65],[20220419,1941.96],[20220420,1943.5],[20220421,1940.02],[20220422,1924.85],[20220423,1924.85],[20220424,1924.85],[20220425,1906.13],[20220426,1895.78],[20220427,1894.53],[20220428,1903.1],[20220429,1907.14],[20220430,1907.19],[20220501,1907.19],[20220502,1899.76],[20220503,1895.48],[20220504,1897.71],[20220505,1892.54],[20220506,1872.8],[20220507,1872.8],[20220508,1872.8],[20220509,1858.6],[20220510,1828.64],[20220511,1823.27],[20220512,1822.8],[20220513,1835.73],[20220514,1835.73],[20220515,1835.73],[20220516,1846.27],[20220517,1853.15],[20220518,1847.81],[20220519,1830.74],[20220520,1825.71],[20220521,1825.71],[20220522,1825.71],[20220523,1830.35],[20220524,1823.7],[20220525,1824.91],[20220526,1825.23],[20220527,1850.22],[20220528,1850.22],[20220529,1850.22],[20220530,1865.9],[20220531,1869.74],[20220601,1865.34],[20220602,1866.03],[20220603,1864.78],[20220604,1864.78],[20220605,1864.78],[20220606,1864.85],[20220607,1868.32],[20220608,1865.49],[20220609,1856.19],[20220610,1835.96],[20220611,1835.96],[20220612,1835.96],[20220613,1805.27],[20220614,1780.61],[20220615,1777.41],[20220616,1770.53],[20220617,1754.29],[20220618,1754.29],[20220619,1754.29],[20220620,1750.94],[20220621,1755.84],[20220622,1757.74],[20220623,1758.68],[20220624,1774.77],[20220625,1774.77],[20220626,1774.77],[20220627,1787.77],[20220628,1790.92],[20220629,1785.17],[20220630,1775.7],[20220701,1773.58],[20220702,1773.58],[20220703,1773.58],[20220704,1776.48],[20220705,1781.08],[20220706,1789.47],[20220707,1805.44],[20220708,1818.29],[20220709,1818.29],[20220710,1818.29],[20220711,1819.76],[20220712,1816.92],[20220713,1808.48],[20220714,1799.97],[20220715,1801.38],[20220716,1801.38],[20220717,1801.38],[20220718,1805.25],[20220719,1809.81],[20220720,1821.34],[20220721,1831.8],[20220722,1838.18],[20220723,1838.18],[20220724,1838.18],[20220725,1836.78],[20220726,1836.17],[20220727,1842.42],[20220728,1856.37],[20220729,1870.54],[20220730,1870.54],[20220731,1870.63],[20220801,1875.63],[20220802,1874.16],[20220803,1878.71],[20220804,1885.08],[20220805,1886.15],[20220806,1886.15],[20220807,1886.15],[20220808,1887.31],[20220809,1882.9],[20220810,1883.18],[20220811,1888.68],[20220812,1899.74],[20220813,1899.74],[20220814,1899.74],[20220815,1904.1],[20220816,1918.64],[20220817,1915.87],[20220818,1912.97],[20220819,1910.72],[20220820,1910.72],[20220821,1910.72],[20220822,1901.03],[20220823,1891.48],[20220824,1888.44],[20220825,1893.88],[20220826,1887.59],[20220827,1887.59],[20220828,1887.59],[20220829,1869.86],[20220830,1853.76],[20220831,1841.17],[20220901,1829.5],[20220902,1825.3],[20220903,1825.3],[20220904,1825.3],[20220905,1826.52],[20220906,1824.99],[20220907,1823.83],[20220908,1828.3],[20220909,1838.66],[20220910,1838.66],[20220911,1838.66],[20220912,1848.48],[20220913,1844.51],[20220914,1832.8],[20220915,1822.62],[20220916,1807.98],[20220917,1807.98],[20220918,1807.98],[20220919,1797.93],[20220920,1792.34],[20220921,1792.54],[20220922,1784.52],[20220923,1771.9],[20220924,1771.9],[20220925,1771.9],[20220926,1761.2],[20220927,1757.51],[20220928,1757.93],[20220929,1747.72],[20220930,1737.19],[20221001,1737.19],[20221002,1737.19],[20221003,1737.99],[20221004,1755.75],[20221005,1769.01],[20221006,1771.73],[20221007,1762.68],[20221008,1762.68],[20221009,1762.68],[20221010,1751.02],[20221011,1739.01],[20221012,1731.69],[20221013,1730.87],[20221014,1732.09],[20221015,1732.09],[20221016,1732.09],[20221017,1738],[20221018,1745.12],[20221019,1748.18],[20221020,1743.04],[20221021,1742.11],[20221022,1742.11],[20221023,1742.11],[20221024,1747.44],[20221025,1758.23],[20221026,1761.26],[20221027,1763.51],[20221028,1769.78],[20221029,1769.78],[20221030,1769.78],[20221031,1776.56],[20221101,1778.26],[20221102,1779.33],[20221103,1771.2],[20221104,1769.15],[20221105,1769.15],[20221106,1769.15],[20221107,1771.65],[20221108,1778.11],[20221109,1777.17],[20221110,1789.74],[20221111,1804.03],[20221112,1804.03],[20221113,1804.03],[20221114,1810.87],[20221115,1812.9],[20221116,1808.76],[20221117,1802.41],[20221118,1802.48],[20221119,1802.48],[20221120,1802.48],[20221121,1808.07],[20221122,1812.91],[20221123,1817.47],[20221124,1821.93],[20221125,1823.41],[20221126,1823.41],[20221127,1823.41],[20221128,1815.7],[20221129,1812.8],[20221130,1821.66],[20221201,1832.56],[20221202,1834.93],[20221203,1834.93],[20221204,1834.93],[20221205,1826.03],[20221206,1815.39],[20221207,1805.18],[20221208,1803.47],[20221209,1804.75],[20221210,1804.75],[20221211,1804.75],[20221212,1804.99],[20221213,1811.15],[20221214,1813.69],[20221215,1796.84],[20221216,1775.4],[20221217,1775.4],[20221218,1775.4],[20221219,1765.78],[20221220,1759.58],[20221221,1764.48],[20221222,1766.66],[20221223,1763.99],[20221224,1763.99],[20221225,1763.99],[20221226,1763.99],[20221227,1761.18],[20221228,1757.82],[20221229,1757.97],[20221230,1758.07],[20221231,1757.96],[20230101,1757.96],[20230102,1759.23],[20230103,1769.86],[20230104,1779.37],[20230105,1782.94],[20230106,1789.2],[20230107,1789.2],[20230108,1789.2],[20230109,1795.85],[20230110,1797.26],[20230111,1802.92],[20230112,1810.36],[20230113,1815.78],[20230114,1815.78],[20230115,1815.78],[20230116,1820.7],[20230117,1823.86],[20230118,1823.82],[20230119,1815],[20230120,1812.15],[20230121,1812.15],[20230122,1812.15],[20230123,1819.19],[20230124,1825.13],[20230125,1823.43],[20230126,1827.26],[20230127,1834.06],[20230128,1834.06],[20230129,1834.06],[20230130,1830.62],[20230131,1828.98],[20230201,1832.11],[20230202,1843.41],[20230203,1852.46],[20230204,1852.46],[20230205,1852.46],[20230206,1850.92],[20230207,1852.26],[20230208,1853.38],[20230209,1851.77],[20230210,1846.5],[20230211,1846.5],[20230212,1846.5],[20230213,1846.85],[20230214,1848.91],[20230215,1851.16],[20230216,1851.42],[20230217,1846.33],[20230218,1846.33],[20230219,1846.33],[20230220,1843.47],[20230221,1836.83],[20230222,1828.68],[20230223,1829.13],[20230224,1825.89],[20230225,1825.89],[20230226,1825.89],[20230227,1823.13],[20230228,1820.67],[20230301,1815.46],[20230302,1816.18],[20230303,1827.6],[20230304,1827.6],[20230305,1827.6],[20230306,1834.55],[20230307,1831.71],[20230308,1829],[20230309,1823.73],[20230310,1807.12],[20230311,1807.12],[20230312,1807.12],[20230313,1787.11],[20230314,1783.63],[20230315,1784.71],[20230316,1787.88],[20230317,1788.49],[20230318,1788.49],[20230319,1788.49],[20230320,1785.55],[20230321,1789.62],[20230322,1792.16],[20230323,1788.61],[20230324,1790.11],[20230325,1790.11],[20230326,1790.11],[20230327,1792.51],[20230328,1790.95],[20230329,1796.57],[20230330,1805.7],[20230331,1817.58],[20230401,1817.58],[20230402,1817.58],[20230403,1825.81],[20230404,1824.57],[20230405,1820.36],[20230406,1819.44],[20230407,1819.4],[20230408,1819.4],[20230409,1819.4],[20230410,1819.46],[20230411,1823.94],[20230412,1823.83],[20230413,1823.62],[20230414,1827.3],[20230415,1827.3],[20230416,1827.3],[20230417,1833.38],[20230418,1836.48],[20230419,1834.9],[20230420,1830.89],[20230421,1828.43],[20230422,1828.43],[20230423,1828.43],[20230424,1825.99],[20230425,1820.8],[20230426,1810.29],[20230427,1809.87],[20230428,1818.38],[20230429,1818.38],[20230430,1818.41],[20230501,1818.46],[20230502,1821.27],[20230503,1815.95],[20230504,1810.8],[20230505,1816.22],[20230506,1816.22],[20230507,1816.22],[20230508,1823.1],[20230509,1825.39],[20230510,1827.23],[20230511,1829.53],[20230512,1832.45],[20230513,1832.45],[20230514,1832.45],[20230515,1835.96],[20230516,1835.04],[20230517,1836.12],[20230518,1836.53],[20230519,1848.98],[20230520,1848.98],[20230521,1848.98],[20230522,1852.3],[20230523,1848.99],[20230524,1836.57],[20230525,1831.74],[20230526,1838],[20230527,1838],[20230528,1838],[20230529,1838.13],[20230530,1844.64],[20230531,1841.97],[20230601,1841.58],[20230602,1852.47],[20230603,1852.47],[20230604,1852.47],[20230605,1862.57],[20230606,1867.39],[20230607,1867],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.15],[20230613,1874.48],[20230614,1879.77],[20230615,1879.91],[20230616,1880.33],[20230617,1880.33],[20230618,1880.33],[20230619,1877.51],[20230620,1870.14],[20230621,1861.75],[20230622,1853.33],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.74],[20230627,1844.97],[20230628,1850.02],[20230629,1855.43],[20230630,1864.39],[20230701,1864.39],[20230702,1864.39],[20230703,1871.47],[20230704,1874.31],[20230705,1872.25],[20230706,1858.69],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.58],[20230711,1846.62],[20230712,1855.07],[20230713,1862.52],[20230714,1864.95],[20230715,1864.95],[20230716,1864.95],[20230717,1863.16],[20230718,1866.21],[20230719,1873.35],[20230720,1875.61],[20230721,1876.49],[20230722,1876.49],[20230723,1876.49],[20230724,1880.47],[20230725,1887.41],[20230726,1888.99],[20230727,1892.81],[20230728,1898.1],[20230729,1898.1],[20230730,1898.1],[20230731,1901.32],[20230801,1901.29],[20230802,1890.13],[20230803,1878.43],[20230804,1871.84],[20230805,1871.84],[20230806,1871.84],[20230807,1870.9],[20230808,1870.73],[20230809,1868.64],[20230810,1868.36],[20230811,1865.17],[20230812,1865.17],[20230813,1865.17],[20230814,1864.89],[20230815,1862.34],[20230816,1853.1],[20230817,1845.64],[20230818,1837.7],[20230819,1837.7],[20230820,1837.7],[20230821,1834.46],[20230822,1839.06],[20230823,1849.09],[20230824,1851.77],[20230825,1851.86],[20230826,1851.86],[20230827,1851.86],[20230828,1854.87],[20230829,1865.77],[20230830,1870.3],[20230831,1874.23],[20230901,1878.76],[20230902,1878.76],[20230903,1878.76],[20230904,1882.51],[20230905,1883.39],[20230906,1878.47],[20230907,1873.5],[20230908,1870.61],[20230909,1870.61],[20230910,1870.61],[20230911,1872.15],[20230912,1873.37],[20230913,1869.8],[20230914,1877.52],[20230915,1884.04],[20230916,1884.04],[20230917,1884.04],[20230918,1879.14],[20230919,1872.43],[20230920,1869.68],[20230921,1859.52],[20230922,1850.96],[20230923,1850.96],[20230924,1850.96],[20230925,1848.13],[20230926,1841.77],[20230927,1838.5],[20230928,1837.67],[20230929,1839.04],[20230930,1838.99],[20231001,1838.99],[20231002,1838.61],[20231003,1835.02],[20231004,1821.92],[20231005,1819.12],[20231006,1822.47],[20231007,1822.47],[20231008,1822.47],[20231009,1827.97],[20231010,1837.88],[20231011,1845.58],[20231012,1849.67],[20231013,1847.38],[20231014,1847.38],[20231015,1847.38],[20231016,1844.98],[20231017,1843.84],[20231018,1838.14],[20231019,1826.45],[20231020,1810.7],[20231021,1810.7],[20231022,1810.7],[20231023,1797.95],[20231024,1797.52],[20231025,1797.95],[20231026,1791.91],[20231027,1785.8],[20231028,1785.8],[20231029,1785.8],[20231030,1784.07],[20231031,1787.29],[20231101,1790.76],[20231102,1811.61],[20231103,1824.28],[20231104,1824.28],[20231105,1824.28],[20231106,1828.23],[20231107,1831.4],[20231108,1832.34],[20231109,1833.15],[20231110,1833.13],[20231111,1833.13],[20231112,1833.13],[20231113,1835.77],[20231114,1844.15],[20231115,1853.49],[20231116,1855.64],[20231117,1857.93],[20231118,1857.93],[20231119,1857.93],[20231120,1859.14],[20231121,1860.64],[20231122,1866.15],[20231123,1868.48],[20231124,1868.49],[20231125,1868.49],[20231126,1868.49],[20231127,1866.94],[20231128,1865.12],[20231129,1867.63],[20231130,1875.49],[20231201,1887.01],[20231202,1887.01],[20231203,1887.01],[20231204,1893.37],[20231205,1895.06],[20231206,1899.52],[20231207,1902.37],[20231208,1905.78],[20231209,1905.78],[20231210,1905.78],[20231211,1910.93],[20231212,1913.52],[20231213,1918.36],[20231214,1923.9],[20231215,1929.92],[20231216,1929.92],[20231217,1929.92],[20231218,1931.8],[20231219,1933.18],[20231220,1934.15],[20231221,1933.32],[20231222,1933.9],[20231223,1933.9],[20231224,1933.9],[20231225,1933.9],[20231226,1933.93],[20231227,1936.07],[20231228,1938.11],[20231229,1941.97],[20231230,1941.97],[20231231,1942.01],[20240101,1942.01],[20240102,1942.68],[20240103,1935.78],[20240104,1928.6],[20240105,1924.56],[20240106,1924.56],[20240107,1924.56],[20240108,1926.85],[20240109,1932.46],[20240110,1934.43],[20240111,1934.36],[20240112,1937.93],[20240113,1937.93],[20240114,1937.93],[20240115,1939.57],[20240116,1938.47],[20240117,1929.4],[20240118,1927.57],[20240119,1932.94],[20240120,1932.94],[20240121,1932.94],[20240122,1941.38],[20240123,1946.73],[20240124,1951.71],[20240125,1957.59],[20240126,1963.39],[20240127,1963.39],[20240128,1963.39],[20240129,1971.17],[20240130,1975.03],[20240131,1971.61],[20240201,1969.92],[20240202,1973.87],[20240203,1973.87],[20240204,1973.87],[20240205,1978.6],[20240206,1982.33],[20240207,1986.13],[20240208,1988.02],[20240209,1989.46],[20240210,1989.46],[20240211,1989.46],[20240212,1994.93],[20240213,1990.86],[20240214,1989.96],[20240215,1995.39],[20240216,1999.78],[20240217,1999.78],[20240218,1999.78],[20240219,2000.23],[20240220,1995.13],[20240221,1990.84],[20240222,1998.68],[20240223,2008.86],[20240224,2008.86],[20240225,2008.86],[20240226,2008.56],[20240227,2007.3],[20240228,2006.6],[20240229,2007.17],[20240301,2014.35],[20240302,2014.35],[20240303,2014.35],[20240304,2019.17],[20240305,2016.07],[20240306,2014.58],[20240307,2021.55],[20240308,2026.12],[20240309,2026.12],[20240310,2026.12],[20240311,2023.24],[20240312,2026.43],[20240313,2031.05],[20240314,2031.45],[20240315,2027.09],[20240316,2027.09],[20240317,2027.09],[20240318,2025.63],[20240319,2028.99],[20240320,2034.42],[20240321,2044.45],[20240322,2052.31],[20240323,2052.31],[20240324,2052.31],[20240325,2050.66],[20240326,2049.09],[20240327,2053.23],[20240328,2060.41],[20240329,2060.59],[20240330,2060.59],[20240331,2060.58],[20240401,2060.59],[20240402,2059.52],[20240403,2053.24],[20240404,2048.1],[20240405,2044.04],[20240406,2044.04],[20240407,2044.04],[20240408,2045.07],[20240409,2046.29],[20240410,2046.1],[20240411,2047.64],[20240412,2051.48],[20240413,2051.48],[20240414,2051.48],[20240415,2045.89],[20240416,2030.73],[20240417,2021],[20240418,2016.78],[20240419,2010.82],[20240420,2010.82],[20240421,2010.82],[20240422,2011.42],[20240423,2020.06],[20240424,2027.02],[20240425,2020.65],[20240426,2025.56],[20240427,2025.56],[20240428,2025.56],[20240429,2034.87],[20240430,2032.22],[20240501,2031.98],[20240502,2027.06],[20240503,2031.57],[20240504,2031.57],[20240505,2031.57],[20240506,2040.53],[20240507,2051.16],[20240508,2056.46],[20240509,2056.55],[20240510,2065.02],[20240511,2065.02],[20240512,2065.02],[20240513,2066.85],[20240514,2067.46],[20240515,2074.56],[20240516,2079.86],[20240517,2081.03],[20240518,2081.03],[20240519,2081.03],[20240520,2081.11],[20240521,2083.02],[20240522,2082.44],[20240523,2079.31],[20240524,2075.28],[20240525,2075.28],[20240526,2075.28],[20240527,2075.78],[20240528,2075.01],[20240529,2066.85],[20240530,2065.19],[20240531,2059.12],[20240601,2059.12],[20240602,2059.12],[20240603,2063.56],[20240604,2062.51],[20240605,2069.32],[20240606,2078.58],[20240607,2081.3],[20240608,2081.3],[20240609,2081.3],[20240610,2084.73],[20240611,2084.88],[20240612,2087.8],[20240613,2088.19],[20240614,2089.81],[20240615,2089.81],[20240616,2089.81],[20240617,2089.02],[20240618,2092.95],[20240619,2096.2],[20240620,2100.59],[20240621,2101.61],[20240622,2101.61],[20240623,2101.61],[20240624,2099.64],[20240625,2099.91],[20240626,2100.5],[20240627,2098.73],[20240628,2096.94],[20240629,2096.94],[20240630,2096.92],[20240701,2092.51],[20240702,2090.87],[20240703,2095.05],[20240704,2100.01],[20240705,2103.34],[20240706,2103.34],[20240707,2103.34],[20240708,2105.33],[20240709,2104.74],[20240710,2109.61],[20240711,2114.64],[20240712,2119.5],[20240713,2119.5],[20240714,2119.5],[20240715,2120.87],[20240716,2123.09],[20240717,2117.14],[20240718,2107.91],[20240719,2096.63],[20240720,2096.63],[20240721,2096.63],[20240722,2095.62],[20240723,2102.11],[20240724,2095.15],[20240725,2079.75],[20240726,2078.6],[20240727,2078.6],[20240728,2078.6],[20240729,2085.86],[20240730,2088.66],[20240731,2099.82],[20240801,2101.58],[20240802,2070.3],[20240803,2070.3],[20240804,2070.3],[20240805,2024.37],[20240806,2009.95],[20240807,2018.07],[20240808,2025.22],[20240809,2035.09],[20240810,2035.09],[20240811,2035.09],[20240812,2040.28],[20240813,2048.31],[20240814,2054],[20240815,2058.78],[20240816,2078.28],[20240817,2078.28],[20240818,2078.28],[20240819,2086.15],[20240820,2088.77],[20240821,2089.62],[20240822,2089.15],[20240823,2091.52],[20240824,2091.52],[20240825,2091.52],[20240826,2092.62],[20240827,2093.22],[20240828,2094.72],[20240829,2100.97],[20240830,2106.86],[20240831,2106.86],[20240901,2106.86],[20240902,2110.13],[20240903,2102.96],[20240904,2087.3],[20240905,2076.9],[20240906,2064.02],[20240907,2064.02],[20240908,2064.02],[20240909,2063.14],[20240910,2068.13],[20240911,2072.11],[20240912,2082.42],[20240913,2092.65],[20240914,2092.65],[20240915,2092.65],[20240916,2096.36],[20240917,2099.03],[20240918,2097.1],[20240919,2105.15],[20240920,2108.04],[20240921,2108.04],[20240922,2108.04],[20240923,2110.97],[20240924,2116.12],[20240925,2116.23],[20240926,2125.87],[20240927,2134.63],[20240928,2134.63],[20240929,2134.63],[20240930,2132.79],[20241001,2132.84],[20241002,2134],[20241003,2132.73],[20241004,2134.9],[20241005,2134.9],[20241006,2134.9],[20241007,2137.97],[20241008,2135.14],[20241009,2139.46],[20241010,2144.46],[20241011,2149.48],[20241012,2149.48],[20241013,2149.48],[20241014,2158.58],[20241015,2161.13],[20241016,2159.6],[20241017,2164.82],[20241018,2170.21],[20241019,2170.21],[20241020,2170.21],[20241021,2168.56],[20241022,2164.56],[20241023,2160.62],[20241024,2156.8],[20241025,2153.52],[20241026,2153.52],[20241027,2153.52],[20241028,2154.95],[20241029,2157.63],[20241030,2156.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,42€ |
2021 | 1.099,42€ |
2022 | 958,30€ |
2023 | 1.002,55€ |
2024 | 1.184,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 1,53% |
6 M | 5,67% |
lfd. Jahr | 8,18% |
1 Jahr | 18,13% |
3 Jahre | 7,63% |
5 Jahre | 18,48% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,84% |
Wertentwicklung seit Auflage | 49,67% |
Anlageziel ist die Generierung von Erträgen mit der Möglichkeit mittelfristigen Kapitalwachstums. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, Anleihen und Derivaten, die auf eine beliebige Währung lauten. Die Vermögenswerte werden auf der Grundlage weltweiter Wirtschaftstrends und Anlagegelegenheiten ausgewählt. Demzufolge kann der Fonds zu jedem Zeitpunkt über verschiedene Anlageklassen, Sektoren, Währungen und Länder diversifiziert oder stärker konzentriert sein. Der Aktienanteil ist jedoch immer auf maximal 80% des Fondswertes begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
UNITED STATES TREASURY 4.75% 2043-11-15 | 3,10% |
UNITED STATES TREASURY 4.5% 2029-05-31 | 3,00% |
UNITED STATES TREASURY 4.5% 2027-05-15 | 2,20% |
Taiwan Semiconductor Manufacturing | 2,10% |
SSE Plc | 1,80% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -5.858 | -1.411400 |
10.2020 - 10.2021 | 16.7831 | 23.030400 |
10.2021 - 10.2022 | -12.8354 | -12.063100 |
10.2022 - 10.2023 | 4.6171 | 1.263900 |
10.2023 - 10.2024 | 18.1263 | 20.754800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,44% | 9,47% | 11,20% | k.A. |
Sharpe Ratio | 1,90 | 0,22 | 0,32 | k.A. |
Tracking Error | 3,15% | 4,47% | 4,44% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,89 | 0,95 | k.A. |
Treynor Ratio | 15,17 | 2,34 | 3,77 | k.A. |
Die 10 größten Wertpapierbestände (30. 10. 2024)
UNITED STATES TREASURY 4.75% 2043-11-15 | 3,10% |
UNITED STATES TREASURY 4.5% 2029-05-31 | 3,00% |
UNITED STATES TREASURY 4.5% 2027-05-15 | 2,20% |
Taiwan Semiconductor Manufacturing | 2,10% |
SSE Plc | 1,80% |
Legal And General Group Plc | 1,70% |
Microsoft Corp | 1,60% |
INFRATIL LTD | 1,30% |
GREENCOAT UK WIND PLC | 1,20% |
CAPITALAND ASCENDAS REIT | 1,10% |
Länderverteilung (30. 10. 2024)
Nordamerika | 40,00% |
Europa | 23,20% |
Großbritannien | 21,00% |
Asien | 9,30% |
Japan | 4,30% |
Kasse | 2,20% |
Branchenverteilung (30. 10. 2024)
Divers | 93,60% |
Immobilien | 4,20% |
Kasse | 2,20% |
Assetverteilung (30. 10. 2024)
Renten | 45,00% |
Aktien | 37,50% |
gemischt | 11,10% |
Immobilien | 4,20% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (30. 10. 2024)
US-Dollar | 39,80% |
Britisches Pfund Sterling | 22,50% |
Euro | 20,20% |
Divers | 9,90% |
Japanischer Yen | 3,90% |
Neuer Taiwan-Dollar | 3,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Vincent McEntegart Herr Jacob Vijverberg |
Fondsgesellschaft: | Aegon Asset Management Investment Company (Ireland) Plc |
Fondswährung: | EUR |
Auflegungsdatum: | 21.04.2016 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 124,61 Mio. EUR |