Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AHG3
ISIN: IE00BYYPFH06
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
9,52 €
-0,55 € / -5,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYYPFH06","name":"Aegon Global Diversified Income Fund B EUR Inc.","currency":"EUR"},"ts":[[20190726,12.46],[20190729,12.46],[20190730,12.44],[20190731,12.39],[20190801,12.34],[20190802,12.28],[20190806,12.1],[20190807,12.15],[20190808,12.17],[20190809,12.21],[20190812,12.19],[20190813,12.13],[20190814,12.15],[20190815,12.04],[20190816,12.08],[20190819,12.15],[20190820,12.2],[20190821,12.19],[20190822,12.22],[20190823,12.23],[20190827,12.17],[20190828,12.17],[20190829,12.19],[20190830,12.25],[20190902,12.27],[20190903,12.26],[20190904,12.29],[20190905,12.33],[20190906,12.35],[20190909,12.37],[20190910,12.36],[20190911,12.45],[20190912,12.43],[20190913,12.45],[20190916,12.44],[20190917,12.42],[20190918,12.43],[20190919,12.44],[20190920,12.45],[20190923,12.43],[20190924,12.43],[20190925,12.38],[20190926,12.42],[20190927,12.42],[20190930,12.41],[20191001,12.43],[20191002,12.37],[20191003,12.3],[20191004,12.32],[20191007,12.37],[20191008,12.35],[20191009,12.32],[20191010,12.33],[20191011,12.4],[20191014,12.44],[20191015,12.47],[20191016,12.51],[20191017,12.5],[20191018,12.51],[20191021,12.5],[20191022,12.53],[20191023,12.53],[20191024,12.6],[20191025,12.59],[20191029,12.63],[20191030,12.63],[20191031,12.66],[20191101,12.68],[20191104,12.72],[20191105,12.75],[20191106,12.75],[20191107,12.77],[20191108,12.73],[20191111,12.72],[20191112,12.73],[20191113,12.7],[20191114,12.7],[20191115,12.68],[20191118,12.73],[20191119,12.75],[20191120,12.71],[20191121,12.68],[20191122,12.7],[20191125,12.74],[20191126,12.77],[20191127,12.79],[20191128,12.8],[20191129,12.79],[20191202,12.77],[20191203,12.73],[20191204,12.7],[20191205,12.74],[20191206,12.77],[20191209,12.79],[20191210,12.76],[20191211,12.76],[20191212,12.79],[20191213,12.9],[20191216,12.9],[20191217,12.93],[20191218,12.94],[20191219,12.94],[20191220,12.95],[20191223,12.96],[20191224,12.97],[20191230,12.98],[20191231,12.95],[20200102,12.99],[20200103,13.01],[20200106,12.98],[20200107,13.01],[20200108,12.97],[20200109,13.01],[20200110,13.03],[20200113,13.02],[20200114,13.05],[20200115,13.05],[20200116,13.07],[20200117,13.14],[20200120,13.16],[20200121,13.12],[20200122,13.16],[20200123,13.16],[20200124,13.2],[20200127,13.13],[20200128,13.06],[20200129,13.1],[20200130,13.06],[20200131,13.04],[20200203,12.97],[20200204,13.03],[20200205,13.11],[20200206,13.18],[20200207,13.19],[20200210,13.15],[20200211,13.18],[20200212,13.23],[20200213,13.21],[20200214,13.24],[20200217,13.25],[20200218,13.23],[20200219,13.25],[20200220,13.24],[20200221,13.21],[20200224,13.07],[20200225,12.96],[20200226,12.81],[20200227,12.74],[20200228,12.42],[20200302,12.37],[20200303,12.57],[20200304,12.6],[20200305,12.64],[20200306,12.39],[20200309,12],[20200310,11.92],[20200311,11.88],[20200312,11.41],[20200313,11.01],[20200316,10.65],[20200318,10.06],[20200319,9.68],[20200320,9.96],[20200323,9.78],[20200324,9.9],[20200325,10.34],[20200326,10.38],[20200327,10.7],[20200330,10.63],[20200331,10.68],[20200401,10.6],[20200402,10.51],[20200403,10.48],[20200406,10.56],[20200407,10.79],[20200408,10.81],[20200409,10.96],[20200414,11.12],[20200415,11.16],[20200416,11.1],[20200417,11.2],[20200420,11.19],[20200421,11.07],[20200422,10.99],[20200423,11.06],[20200424,11.06],[20200427,11.14],[20200428,11.23],[20200429,11.28],[20200430,11.36],[20200501,11.25],[20200505,11.14],[20200506,11.17],[20200507,11.15],[20200508,11.21],[20200511,11.27],[20200512,11.25],[20200513,11.19],[20200514,11.06],[20200515,11.1],[20200518,11.12],[20200519,11.2],[20200520,11.17],[20200521,11.22],[20200522,11.21],[20200526,11.33],[20200527,11.45],[20200528,11.52],[20200529,11.53],[20200602,11.63],[20200603,11.77],[20200604,11.85],[20200605,11.9],[20200608,11.98],[20200609,11.95],[20200610,11.9],[20200611,11.76],[20200612,11.62],[20200615,11.58],[20200616,11.75],[20200617,11.83],[20200618,11.77],[20200619,11.83],[20200622,11.77],[20200623,11.82],[20200624,11.77],[20200625,11.69],[20200626,11.75],[20200629,11.68],[20200630,11.73],[20200701,11.73],[20200702,11.83],[20200703,11.88],[20200706,11.95],[20200707,11.94],[20200708,11.92],[20200709,11.9],[20200710,11.88],[20200713,11.91],[20200714,11.91],[20200715,11.98],[20200716,11.97],[20200717,11.99],[20200720,12.02],[20200721,12.11],[20200722,12.09],[20200723,12.14],[20200724,12.07],[20200727,12.08],[20200728,12.09],[20200729,12.11],[20200730,12.09],[20200731,12.08],[20200804,12.11],[20200805,12.16],[20200806,12.16],[20200807,12.17],[20200810,12.21],[20200811,12.25],[20200812,12.22],[20200813,12.27],[20200814,12.2],[20200817,12.21],[20200818,12.22],[20200819,12.2],[20200820,12.16],[20200821,12.19],[20200824,12.25],[20200825,12.26],[20200826,12.24],[20200827,12.22],[20200828,12.19],[20200901,12.15],[20200902,12.21],[20200903,12.27],[20200904,12.14],[20200907,12.11],[20200908,12.1],[20200909,12.07],[20200910,12.11],[20200911,12.09],[20200914,12.08],[20200915,12.11],[20200916,12.15],[20200917,12.13],[20200918,12.13],[20200921,12],[20200922,11.93],[20200923,11.97],[20200924,11.89],[20200925,11.83],[20200928,11.93],[20200929,11.97],[20200930,11.97],[20201001,12.02],[20201002,12.02],[20201005,12.05],[20201006,12.11],[20201007,12.13],[20201008,12.18],[20201009,12.19],[20201012,12.24],[20201013,12.26],[20201014,12.25],[20201015,12.18],[20201016,12.17],[20201019,12.2],[20201020,12.17],[20201021,12.14],[20201022,12.15],[20201023,12.18],[20201027,12.13],[20201028,12.01],[20201029,11.91],[20201030,11.89],[20201102,11.92],[20201103,12.03],[20201104,12.11],[20201105,12.26],[20201106,12.3],[20201109,12.43],[20201110,12.46],[20201111,12.54],[20201112,12.56],[20201113,12.53],[20201116,12.62],[20201117,12.64],[20201118,12.68],[20201119,12.68],[20201120,12.7],[20201123,12.73],[20201124,12.76],[20201125,12.76],[20201126,12.76],[20201127,12.77],[20201130,12.77],[20201201,12.77],[20201202,12.8],[20201203,12.79],[20201204,12.82],[20201207,12.86],[20201208,12.85],[20201209,12.95],[20201210,12.92],[20201211,12.87],[20201214,12.89],[20201215,12.84],[20201216,12.91],[20201217,12.93],[20201218,12.92],[20201221,12.83],[20201222,12.81],[20201223,12.89],[20201224,12.94],[20201230,13.06],[20201231,13.05],[20210104,13.12],[20210105,13.08],[20210106,13.15],[20210107,13.24],[20210108,13.29],[20210111,13.29],[20210112,13.23],[20210113,13.23],[20210114,13.24],[20210115,13.2],[20210118,13.17],[20210119,13.21],[20210120,13.22],[20210121,13.27],[20210122,13.18],[20210125,13.23],[20210126,13.22],[20210127,13.17],[20210128,13.04],[20210129,13.03],[20210201,13.04],[20210202,13.11],[20210203,13.18],[20210204,13.14],[20210205,13.17],[20210208,13.19],[20210209,13.2],[20210210,13.22],[20210211,13.21],[20210212,13.21],[20210215,13.26],[20210216,13.27],[20210217,13.23],[20210218,13.19],[20210219,13.15],[20210222,13.15],[20210223,13.12],[20210224,13.15],[20210225,13.18],[20210226,13.01],[20210301,13.05],[20210302,13.14],[20210303,13.13],[20210304,13.07],[20210305,13.01],[20210308,13.03],[20210309,13.09],[20210310,13.1],[20210311,13.14],[20210312,13.17],[20210315,13.2],[20210316,13.27],[20210318,13.26],[20210319,13.26],[20210322,13.24],[20210323,13.29],[20210324,13.26],[20210325,13.24],[20210326,13.31],[20210329,13.37],[20210330,13.37],[20210331,13.37],[20210401,13.4],[20210406,13.48],[20210407,13.49],[20210408,13.5],[20210409,13.5],[20210412,13.5],[20210413,13.45],[20210414,13.47],[20210415,13.48],[20210416,13.53],[20210419,13.56],[20210420,13.51],[20210421,13.49],[20210422,13.51],[20210423,13.51],[20210426,13.5],[20210427,13.51],[20210428,13.51],[20210429,13.5],[20210430,13.47],[20210504,13.52],[20210505,13.48],[20210506,13.48],[20210507,13.56],[20210510,13.58],[20210511,13.46],[20210512,13.46],[20210513,13.32],[20210514,13.46],[20210517,13.48],[20210518,13.53],[20210519,13.49],[20210520,13.49],[20210521,13.54],[20210524,13.56],[20210525,13.61],[20210526,13.62],[20210527,13.63],[20210528,13.66],[20210601,13.65],[20210602,13.65],[20210603,13.63],[20210604,13.63],[20210608,13.67],[20210609,13.65],[20210610,13.66],[20210611,13.7],[20210614,13.72],[20210615,13.74],[20210616,13.72],[20210617,13.66],[20210618,13.64],[20210621,13.54],[20210622,13.6],[20210623,13.57],[20210624,13.56],[20210625,13.58],[20210628,13.59],[20210629,13.6],[20210630,13.56],[20210701,13.55],[20210702,13.61],[20210705,13.63],[20210706,13.66],[20210707,13.68],[20210708,13.63],[20210709,13.64],[20210712,13.7],[20210713,13.75],[20210714,13.71],[20210715,13.7],[20210716,13.68],[20210719,13.58],[20210720,13.57],[20210721,13.64],[20210722,13.71],[20210723,13.73],[20210726,13.72],[20210727,13.69],[20210728,13.71],[20210729,13.73],[20210730,13.69],[20210803,13.74],[20210804,13.77],[20210805,13.79],[20210806,13.81],[20210809,13.82],[20210810,13.82],[20210811,13.86],[20210812,13.89],[20210813,13.89],[20210816,13.87],[20210817,13.86],[20210818,13.88],[20210819,13.83],[20210820,13.84],[20210823,13.87],[20210824,13.86],[20210825,13.86],[20210826,13.83],[20210827,13.83],[20210831,13.85],[20210901,13.89],[20210902,13.91],[20210903,13.94],[20210906,13.94],[20210907,13.92],[20210908,13.9],[20210909,13.85],[20210910,13.86],[20210913,13.88],[20210914,13.87],[20210915,13.85],[20210916,13.83],[20210917,13.84],[20210920,13.7],[20210921,13.74],[20210922,13.75],[20210923,13.81],[20210924,13.78],[20210927,13.79],[20210928,13.71],[20210929,13.66],[20210930,13.65],[20211001,13.56],[20211004,13.58],[20211005,13.56],[20211006,13.48],[20211007,13.62],[20211008,13.63],[20211011,13.61],[20211012,13.59],[20211013,13.6],[20211014,13.68],[20211015,13.73],[20211018,13.76],[20211019,13.8],[20211020,13.84],[20211021,13.83],[20211022,13.86],[20211026,13.88],[20211027,13.91],[20211028,13.92],[20211029,13.91],[20211101,13.93],[20211102,13.91],[20211103,13.94],[20211104,13.98],[20211105,14.02],[20211108,14.02],[20211109,14.01],[20211110,14.01],[20211111,14.03],[20211112,14.03],[20211115,14.06],[20211116,14.09],[20211117,14.03],[20211118,14.02],[20211119,14],[20211122,14.01],[20211123,13.99],[20211124,13.99],[20211125,14.02],[20211126,13.86],[20211129,13.84],[20211130,13.78],[20211201,13.85],[20211202,13.83],[20211203,13.89],[20211206,13.93],[20211207,14.02],[20211208,14.07],[20211209,14.05],[20211210,14.02],[20211213,14.04],[20211214,14.03],[20211215,13.99],[20211216,14.09],[20211217,14.09],[20211220,14.02],[20211221,14.07],[20211222,14.07],[20211223,14.14],[20211224,14.17],[20211230,14.26],[20211231,14.24],[20220104,14.34],[20220105,14.36],[20220106,14.27],[20220107,14.25],[20220110,14.24],[20220111,14.24],[20220112,14.26],[20220113,14.27],[20220114,14.26],[20220117,14.25],[20220118,14.21],[20220119,14.17],[20220120,14.17],[20220121,14.11],[20220124,14],[20220125,13.96],[20220126,14.03],[20220127,14.01],[20220128,13.96],[20220131,13.99],[20220201,14.06],[20220202,14.09],[20220203,14.1],[20220204,13.91],[20220207,13.84],[20220208,13.86],[20220209,13.93],[20220210,13.97],[20220211,13.84],[20220214,13.71],[20220215,13.73],[20220216,13.79],[20220217,13.81],[20220218,13.76],[20220221,13.67],[20220222,13.6],[20220223,13.62],[20220224,13.41],[20220225,13.53],[20220228,13.61],[20220301,13.62],[20220302,13.57],[20220303,13.58],[20220304,13.39],[20220307,13.19],[20220308,13.27],[20220309,13.37],[20220310,13.5],[20220311,13.57],[20220314,13.51],[20220315,13.44],[20220316,13.6],[20220321,13.75],[20220322,13.74],[20220323,13.75],[20220324,13.72],[20220325,13.76],[20220328,13.82],[20220329,13.87],[20220330,13.9],[20220331,13.94],[20220401,13.94],[20220404,13.93],[20220405,13.94],[20220406,13.88],[20220407,13.88],[20220408,13.88],[20220411,13.89],[20220412,13.8],[20220413,13.78],[20220414,13.79],[20220419,13.76],[20220420,13.79],[20220421,13.8],[20220422,13.7],[20220425,13.53],[20220426,13.6],[20220427,13.5],[20220428,13.54],[20220429,13.57],[20220503,13.44],[20220504,13.44],[20220505,13.53],[20220506,13.3],[20220509,13.13],[20220510,13.1],[20220511,13.21],[20220512,13.14],[20220513,13.23],[20220516,13.29],[20220517,13.34],[20220518,13.39],[20220519,13.23],[20220520,13.3],[20220523,13.31],[20220524,13.28],[20220525,13.31],[20220526,13.35],[20220527,13.43],[20220530,13.51],[20220531,13.47],[20220601,13.46],[20220607,13.45],[20220608,13.44],[20220609,13.38],[20220610,13.18],[20220613,12.87],[20220614,12.67],[20220615,12.71],[20220616,12.61],[20220617,12.58],[20220620,12.55],[20220621,12.58],[20220622,12.54],[20220623,12.57],[20220624,12.61],[20220627,12.72],[20220628,12.75],[20220629,12.64],[20220630,12.53],[20220701,12.51],[20220704,12.56],[20220705,12.53],[20220706,12.5],[20220707,12.56],[20220708,12.62],[20220711,12.64],[20220712,12.59],[20220713,12.57],[20220714,12.5],[20220715,12.49],[20220718,12.62],[20220719,12.61],[20220720,12.71],[20220721,12.71],[20220722,12.78],[20220725,12.82],[20220726,12.83],[20220727,12.82],[20220728,12.91],[20220729,13.07],[20220802,13.08],[20220803,13.05],[20220804,13.12],[20220805,13.15],[20220808,13.17],[20220809,13.16],[20220810,13.16],[20220811,13.25],[20220812,13.26],[20220815,13.33],[20220816,13.38],[20220817,13.31],[20220818,13.26],[20220819,13.25],[20220822,13.17],[20220823,13.07],[20220824,13.04],[20220825,13.05],[20220826,13.11],[20220830,12.96],[20220831,12.84],[20220901,12.73],[20220902,12.73],[20220905,12.73],[20220906,12.75],[20220907,12.72],[20220908,12.78],[20220909,12.85],[20220912,12.93],[20220913,12.99],[20220914,12.8],[20220915,12.79],[20220916,12.74],[20220920,12.71],[20220921,12.66],[20220922,12.62],[20220923,12.46],[20220926,12.29],[20220927,12.19],[20220928,11.97],[20220929,12.01],[20220930,11.98],[20221003,11.88],[20221004,12.09],[20221005,12.13],[20221006,12.09],[20221007,12.05],[20221010,11.9],[20221011,11.8],[20221012,11.71],[20221013,11.67],[20221014,11.8],[20221017,11.79],[20221018,11.89],[20221019,11.88],[20221020,11.85],[20221021,11.8],[20221024,11.94],[20221025,11.98],[20221026,12.11],[20221027,12.11],[20221028,12.14],[20221101,12.28],[20221102,12.25],[20221103,12.15],[20221104,12.17],[20221107,12.28],[20221108,12.29],[20221109,12.34],[20221110,12.32],[20221111,12.62],[20221114,12.63],[20221115,12.66],[20221116,12.67],[20221117,12.64],[20221118,12.7],[20221121,12.75],[20221122,12.75],[20221123,12.78],[20221124,12.85],[20221125,12.85],[20221128,12.81],[20221129,12.78],[20221130,12.77],[20221201,12.88],[20221202,12.9],[20221205,12.9],[20221206,12.87],[20221207,12.8],[20221208,12.79],[20221209,12.82],[20221212,12.79],[20221213,12.83],[20221214,12.89],[20221215,12.89],[20221216,12.72],[20221219,12.68],[20221220,12.62],[20221221,12.65],[20221222,12.73],[20221223,12.68],[20221229,12.63],[20221230,12.66],[20230103,12.72],[20230104,12.79],[20230105,12.8],[20230106,12.77],[20230109,12.86],[20230110,12.88],[20230111,12.94],[20230112,13.01],[20230113,13.07],[20230116,13.07],[20230117,13.07],[20230118,13.07],[20230119,13.02],[20230120,12.97],[20230123,13.02],[20230124,13.08],[20230125,13.1],[20230126,13.08],[20230127,13.1],[20230130,13.06],[20230131,13.04],[20230201,13.08],[20230202,13.16],[20230203,13.26],[20230207,13.13],[20230208,13.18],[20230209,13.18],[20230210,13.11],[20230213,13.12],[20230214,13.16],[20230215,13.13],[20230216,13.14],[20230217,13.07],[20230220,13.09],[20230221,13.08],[20230222,12.96],[20230223,13.01],[20230224,13.03],[20230227,12.99],[20230228,12.97],[20230301,12.96],[20230302,12.94],[20230303,12.98],[20230306,13.03],[20230307,13.07],[20230308,13.02],[20230309,12.99],[20230310,12.89],[20230313,12.76],[20230314,12.74],[20230315,12.74],[20230316,12.67],[20230320,12.46],[20230321,12.6],[20230322,12.62],[20230323,12.58],[20230324,12.51],[20230327,12.53],[20230328,12.49],[20230329,12.53],[20230330,12.65],[20230331,12.67],[20230403,12.78],[20230404,12.81],[20230405,12.76],[20230406,12.79],[20230411,12.83],[20230412,12.86],[20230413,12.87],[20230414,12.9],[20230417,12.9],[20230418,12.9],[20230419,12.9],[20230420,12.89],[20230421,12.84],[20230424,12.87],[20230425,12.88],[20230426,12.86],[20230427,12.84],[20230428,12.89],[20230502,12.92],[20230503,12.89],[20230504,12.86],[20230505,12.86],[20230509,12.88],[20230510,12.86],[20230511,12.89],[20230512,12.9],[20230515,12.92],[20230516,12.94],[20230517,12.89],[20230518,12.92],[20230519,12.94],[20230522,12.95],[20230523,12.98],[20230524,12.86],[20230525,12.87],[20230526,12.89],[20230530,12.96],[20230531,12.95],[20230601,12.93],[20230602,12.98],[20230606,13.05],[20230607,13.07],[20230608,13.05],[20230609,13.07],[20230612,13.1],[20230613,13.12],[20230614,13.16],[20230615,13.13],[20230616,13.14],[20230619,13.1],[20230620,13.09],[20230621,13.06],[20230622,12.98],[20230623,13],[20230626,12.94],[20230627,12.94],[20230628,13.02],[20230629,13.03],[20230630,13.06],[20230703,13.12],[20230704,13.13],[20230705,13.11],[20230706,13],[20230707,12.9],[20230710,12.9],[20230711,12.93],[20230712,12.98],[20230713,13.06],[20230714,13.08],[20230717,13.08],[20230718,13.07],[20230719,13.19],[20230720,13.21],[20230721,13.2],[20230724,13.24],[20230725,13.23],[20230726,13.22],[20230727,13.22],[20230728,13.22],[20230731,13.24],[20230801,13.26],[20230802,13.2],[20230803,13.13],[20230804,13.07],[20230808,13.15],[20230809,13.14],[20230810,13.15],[20230811,13.13],[20230814,13.1],[20230815,13.04],[20230816,13.01],[20230817,12.97],[20230818,12.91],[20230821,12.91],[20230822,12.94],[20230823,12.99],[20230824,13.04],[20230825,13.02],[20230829,13.1],[20230830,13.13],[20230831,13.16],[20230901,13.15],[20230904,13.15],[20230905,13.12],[20230906,13.06],[20230907,13.08],[20230908,13.08],[20230911,13.1],[20230912,13.14],[20230913,13.09],[20230914,13.17],[20230915,13.26],[20230918,13.2],[20230919,13.19],[20230920,13.22],[20230921,13.19],[20230922,13.13],[20230925,13.12],[20230926,13.1],[20230927,13.05],[20230928,12.97],[20230929,12.98],[20231002,12.97],[20231003,12.89],[20231004,12.76],[20231005,12.77],[20231006,12.77],[20231009,12.77],[20231010,12.85],[20231011,12.93],[20231012,12.98],[20231013,12.94],[20231016,12.89],[20231017,12.9],[20231018,12.85],[20231019,12.76],[20231020,12.69],[20231023,12.63],[20231024,12.68],[20231025,12.68],[20231026,12.63],[20231027,12.67],[20231031,12.71],[20231101,12.74],[20231102,12.88],[20231103,12.97],[20231106,13.02],[20231107,13.01],[20231108,12.96],[20231109,13.01],[20231110,12.97],[20231113,13.05],[20231114,13.06],[20231115,13.25],[20231116,13.24],[20231117,13.26],[20231120,13.26],[20231121,13.26],[20231122,13.27],[20231123,13.25],[20231124,13.27],[20231127,13.28],[20231128,13.24],[20231129,13.27],[20231130,13.31],[20231201,13.33],[20231204,13.38],[20231205,13.37],[20231206,13.44],[20231207,13.46],[20231208,13.45],[20231211,13.46],[20231212,13.51],[20231213,13.55],[20231214,13.68],[20231215,13.72],[20231218,13.72],[20231219,13.73],[20231220,13.79],[20231221,13.74],[20231222,13.77],[20231228,13.83],[20231229,13.84],[20240102,13.84],[20240103,13.8],[20240104,13.76],[20240105,13.72],[20240108,13.73],[20240109,13.78],[20240110,13.78],[20240111,13.8],[20240112,13.79],[20240115,13.82],[20240116,13.8],[20240117,13.69],[20240118,13.69],[20240119,13.76],[20240122,13.8],[20240123,13.79],[20240124,13.8],[20240125,13.78],[20240126,13.84],[20240129,13.84],[20240130,13.86],[20240131,13.86],[20240201,13.82],[20240202,13.86],[20240206,13.77],[20240207,13.79],[20240208,13.79],[20240209,13.77],[20240212,13.78],[20240213,13.79],[20240214,13.74],[20240215,13.79],[20240216,13.83],[20240219,13.82],[20240220,13.83],[20240221,13.84],[20240222,13.86],[20240223,13.88],[20240226,13.91],[20240227,13.87],[20240228,13.89],[20240229,13.88],[20240301,13.93],[20240304,13.95],[20240305,13.98],[20240306,13.98],[20240307,14.04],[20240308,14.1],[20240311,14.05],[20240312,14.07],[20240313,14.1],[20240314,14.1],[20240315,14.04],[20240319,14.04],[20240320,14.08],[20240321,14.15],[20240322,14.22],[20240325,14.19],[20240326,14.19],[20240327,14.21],[20240328,14.25],[20240402,14.24],[20240403,14.19],[20240404,14.21],[20240405,14.14],[20240408,14.15],[20240409,14.18],[20240410,14.2],[20240411,14.12],[20240412,14.17],[20240415,14.1],[20240416,13.99],[20240417,13.98],[20240418,14.02],[20240419,13.98],[20240422,14.01],[20240423,14.09],[20240424,14.12],[20240425,14.1],[20240426,14.09],[20240429,14.15],[20240430,14.16],[20240501,14.11],[20240502,14.14],[20240503,14.16],[20240507,14.31],[20240508,14.35],[20240509,14.35],[20240510,14.42],[20240513,14.41],[20240514,14.4],[20240515,14.43],[20240516,14.53],[20240517,14.5],[20240520,14.51],[20240521,14.49],[20240522,14.48],[20240523,14.49],[20240524,14.41],[20240528,14.45],[20240529,14.37],[20240530,14.31],[20240531,14.35],[20240604,14.43],[20240605,14.45],[20240606,14.52],[20240607,14.48],[20240610,14.45],[20240611,14.42],[20240612,14.4],[20240613,14.43],[20240614,14.46],[20240617,14.44],[20240618,14.5],[20240619,14.53],[20240620,14.54],[20240621,14.56],[20240624,14.56],[20240625,14.6],[20240626,14.57],[20240627,14.52],[20240628,14.53],[20240701,14.51],[20240702,14.49],[20240703,14.53],[20240704,14.59],[20240705,14.61],[20240708,14.64],[20240709,14.65],[20240710,14.68],[20240711,14.76],[20240712,14.77],[20240715,14.78],[20240716,14.75],[20240717,14.75],[20240718,14.76],[20240719,14.71],[20240722,14.7],[20240723,14.76],[20240724,14.71],[20240725,14.63]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,58€ |
2021 | 1.097,73€ |
2022 | 1.025,40€ |
2023 | 1.058,00€ |
2024 | 1.169,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,21% |
3 M | 3,74% |
6 M | 6,12% |
lfd. Jahr | 5,73% |
1 Jahr | 10,57% |
3 Jahre | 6,57% |
5 Jahre | 17,14% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,71% |
Wertentwicklung seit Auflage | 46,27% |
Anlageziel ist die Generierung von Erträgen mit der Möglichkeit mittelfristigen Kapitalwachstums. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien, Anleihen und Derivaten, die auf eine beliebige Währung lauten. Die Vermögenswerte werden auf der Grundlage weltweiter Wirtschaftstrends und Anlagegelegenheiten ausgewählt. Demzufolge kann der Fonds zu jedem Zeitpunkt über verschiedene Anlageklassen, Sektoren, Währungen und Länder diversifiziert oder stärker konzentriert sein. Der Aktienanteil ist jedoch immer auf maximal 80% des Fondswertes begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
UNITED STATES TREASURY 4.75% 2043-11-15 | 3,10% |
UNITED STATES TREASURY 4.5% 2027-05-15 | 2,30% |
Taiwan Semiconductor Manufacturing | 2,10% |
Legal And General Group Plc | 1,90% |
SSE Plc | 1,70% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.942 | 0.313700 |
07.2020 - 07.2021 | 13.1001 | 18.523000 |
07.2021 - 07.2022 | -6.5891 | -6.757400 |
07.2022 - 07.2023 | 3.1797 | 2.705900 |
07.2023 - 07.2024 | 10.5666 | 9.999500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,14% | 9,49% | 11,21% | k.A. |
Sharpe Ratio | 1,06 | 0,13 | 0,28 | k.A. |
Tracking Error | 2,76% | 4,37% | 4,36% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,82 | 0,88 | 0,94 | k.A. |
Treynor Ratio | 9,22 | 1,41 | 3,31 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
UNITED STATES TREASURY 4.75% 2043-11-15 | 3,10% |
UNITED STATES TREASURY 4.5% 2027-05-15 | 2,30% |
Taiwan Semiconductor Manufacturing | 2,10% |
Legal And General Group Plc | 1,90% |
SSE Plc | 1,70% |
Microsoft Corp | 1,60% |
UNITED STATES TREASURY 4.5% 2033-11-15 | 1,50% |
GREENCOAT UK WIND PLC | 1,20% |
INFRATIL LTD | 1,20% |
CAPITALAND ASCENDAS REIT | 1,00% |
Länderverteilung (25. 07. 2024)
Nordamerika | 38,30% |
Europa | 24,80% |
Großbritannien | 22,30% |
Asien | 9,10% |
Japan | 3,50% |
Kasse | 1,90% |
Afrika | 0,10% |
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 47,00% |
Aktien | 34,40% |
gemischt | 12,00% |
Immobilien | 4,70% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 41,40% |
Euro | 24,00% |
Britisches Pfund Sterling | 21,40% |
Divers | 7,10% |
Schweizer Franken | 3,10% |
Japanischer Yen | 3,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Vincent McEntegart Herr Jacob Vijverberg |
Fondsgesellschaft: | Aegon Asset Management Investment Company (Ireland) Plc |
Fondswährung: | EUR |
Auflegungsdatum: | 21.04.2016 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 121,37 Mio. EUR |