Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8HY
ISIN: IE00BF5SW189
Aktienfonds All Cap, Welt
Aktueller Preis (04. 02. 2025)
23,83 €
-0,47 € / -1,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BF5SW189","name":"Aegon Global Equity Income Fund A EUR Inc.","currency":"EUR"},"ts":[[20200206,19.16],[20200207,19.22],[20200210,19.11],[20200211,19.27],[20200212,19.39],[20200213,19.44],[20200214,19.52],[20200217,19.52],[20200218,19.47],[20200219,19.55],[20200220,19.49],[20200221,19.4],[20200224,19.04],[20200225,18.67],[20200226,18.16],[20200227,18.04],[20200228,17.24],[20200302,16.91],[20200303,17.58],[20200304,17.37],[20200305,17.71],[20200306,17.06],[20200309,16.33],[20200310,15.85],[20200311,16.02],[20200312,14.77],[20200313,14.84],[20200316,14.21],[20200318,13.79],[20200319,13.38],[20200320,14.22],[20200323,13.21],[20200324,13.42],[20200325,14.3],[20200326,14.28],[20200327,14.43],[20200330,14.39],[20200331,14.92],[20200401,14.69],[20200402,14.45],[20200403,14.65],[20200406,14.71],[20200407,15.59],[20200408,15.18],[20200409,15.58],[20200414,15.66],[20200415,15.84],[20200416,15.63],[20200417,15.93],[20200420,16.09],[20200421,15.8],[20200422,15.52],[20200423,15.85],[20200424,15.84],[20200427,15.97],[20200428,16.19],[20200429,16.17],[20200430,16.42],[20200501,15.99],[20200505,15.89],[20200506,16.07],[20200507,15.98],[20200508,16.05],[20200511,16.26],[20200512,16.21],[20200513,15.94],[20200514,15.77],[20200515,15.84],[20200518,15.89],[20200519,16.07],[20200520,15.95],[20200521,16.01],[20200522,15.95],[20200526,16.06],[20200527,16.18],[20200528,16.36],[20200529,16.24],[20200602,16.42],[20200603,16.59],[20200604,16.81],[20200605,16.69],[20200608,17],[20200609,17.03],[20200610,16.97],[20200611,16.76],[20200612,16.25],[20200615,16.23],[20200616,16.44],[20200617,16.71],[20200618,16.66],[20200619,16.77],[20200622,16.65],[20200623,16.65],[20200624,16.58],[20200625,16.46],[20200626,16.61],[20200629,16.32],[20200630,16.52],[20200701,16.63],[20200702,16.66],[20200703,16.85],[20200706,16.9],[20200707,17.02],[20200708,17.09],[20200709,17.13],[20200710,17.09],[20200713,17.16],[20200714,17.1],[20200715,17.32],[20200716,17.32],[20200717,17.33],[20200720,17.38],[20200721,17.53],[20200722,17.32],[20200723,17.44],[20200724,17.32],[20200727,17.2],[20200728,17.34],[20200729,17.27],[20200730,17.35],[20200731,17.08],[20200804,17.25],[20200805,17.29],[20200806,17.28],[20200807,17.27],[20200810,17.4],[20200811,17.48],[20200812,17.43],[20200813,17.5],[20200814,17.47],[20200817,17.46],[20200818,17.49],[20200819,17.41],[20200820,17.4],[20200821,17.45],[20200824,17.51],[20200825,17.61],[20200826,17.61],[20200827,17.66],[20200828,17.54],[20200901,17.35],[20200902,17.64],[20200903,17.9],[20200904,17.4],[20200907,17.36],[20200908,17.38],[20200909,17.18],[20200910,17.34],[20200911,17.13],[20200914,17.18],[20200915,17.32],[20200916,17.49],[20200917,17.44],[20200918,17.44],[20200921,17.23],[20200922,17.07],[20200923,17.25],[20200924,17.01],[20200925,16.98],[20200928,17.2],[20200929,17.31],[20200930,17.21],[20201001,17.27],[20201002,17.3],[20201005,17.24],[20201006,17.41],[20201007,17.36],[20201008,17.59],[20201009,17.64],[20201012,17.79],[20201013,17.95],[20201014,17.93],[20201015,17.8],[20201016,17.78],[20201019,17.79],[20201020,17.55],[20201021,17.48],[20201022,17.47],[20201023,17.52],[20201027,17.35],[20201028,17.26],[20201029,16.91],[20201030,17],[20201102,17.06],[20201103,17.3],[20201104,17.56],[20201105,17.64],[20201106,17.82],[20201109,18.11],[20201110,18.29],[20201111,18.38],[20201112,18.35],[20201113,18.23],[20201116,18.43],[20201117,18.59],[20201118,18.53],[20201119,18.49],[20201120,18.51],[20201123,18.49],[20201124,18.64],[20201125,18.67],[20201126,18.66],[20201127,18.65],[20201130,18.61],[20201201,18.64],[20201202,18.68],[20201203,18.58],[20201204,18.52],[20201207,18.72],[20201208,18.69],[20201209,18.85],[20201210,18.76],[20201211,18.58],[20201214,18.61],[20201215,18.5],[20201216,18.67],[20201217,18.66],[20201218,18.63],[20201221,18.63],[20201222,18.53],[20201223,18.64],[20201224,18.75],[20201230,18.89],[20201231,18.93],[20210104,19.07],[20210105,18.95],[20210106,19.08],[20210107,19.51],[20210108,19.85],[20210111,19.92],[20210112,19.91],[20210113,19.96],[20210114,19.91],[20210115,19.97],[20210118,19.89],[20210119,19.9],[20210120,20.1],[20210121,20.14],[20210122,19.94],[20210125,20],[20210126,20.08],[20210127,19.95],[20210128,19.56],[20210129,19.57],[20210201,19.46],[20210202,19.81],[20210203,19.95],[20210204,19.88],[20210205,19.9],[20210208,19.89],[20210209,19.95],[20210210,20],[20210211,19.96],[20210212,20.09],[20210215,20.22],[20210216,20.2],[20210217,20.34],[20210218,20.24],[20210219,20.09],[20210222,20.14],[20210223,20.02],[20210224,19.94],[20210225,20.09],[20210226,19.8],[20210301,19.9],[20210302,20.26],[20210303,20.19],[20210304,19.97],[20210305,19.81],[20210308,20.18],[20210309,20.09],[20210310,20.22],[20210311,20.25],[20210312,20.46],[20210315,20.43],[20210316,20.54],[20210318,20.62],[20210319,20.47],[20210322,20.38],[20210323,20.52],[20210324,20.45],[20210325,20.44],[20210326,20.67],[20210329,21],[20210330,21.07],[20210331,21],[20210401,21.09],[20210406,21.42],[20210407,21.25],[20210408,21.23],[20210409,21.26],[20210412,21.24],[20210413,21.22],[20210414,21.17],[20210415,21.19],[20210416,21.23],[20210419,21.29],[20210420,21.14],[20210421,21.04],[20210422,21.14],[20210423,21.04],[20210426,21.12],[20210427,21.18],[20210428,21.2],[20210429,20.99],[20210430,21.07],[20210504,21.08],[20210505,21.04],[20210506,21.09],[20210507,21.21],[20210510,21.2],[20210511,20.94],[20210512,20.91],[20210513,20.58],[20210514,20.86],[20210517,20.9],[20210518,20.91],[20210519,20.7],[20210520,20.73],[20210521,20.91],[20210524,20.87],[20210525,20.97],[20210526,20.92],[20210527,21],[20210528,21.15],[20210601,21.15],[20210602,21.18],[20210603,21.19],[20210604,21.25],[20210608,21.24],[20210609,21.12],[20210610,21.15],[20210611,21.26],[20210614,21.29],[20210615,21.38],[20210616,21.35],[20210617,21.44],[20210618,21.44],[20210621,21.12],[20210622,21.34],[20210623,21.31],[20210624,21.28],[20210625,21.41],[20210628,21.45],[20210629,21.54],[20210630,21.53],[20210701,21.53],[20210702,21.64],[20210705,21.67],[20210706,21.76],[20210707,21.7],[20210708,21.58],[20210709,21.5],[20210712,21.74],[20210713,21.89],[20210714,21.92],[20210715,21.9],[20210716,21.82],[20210719,21.58],[20210720,21.41],[20210721,21.63],[20210722,21.83],[20210723,21.85],[20210726,21.87],[20210727,21.79],[20210728,21.75],[20210729,21.78],[20210730,21.77],[20210803,21.86],[20210804,22.07],[20210805,22.03],[20210806,22.15],[20210809,22.23],[20210810,22.29],[20210811,22.38],[20210812,22.42],[20210813,22.39],[20210816,22.39],[20210817,22.38],[20210818,22.38],[20210819,22.16],[20210820,22.19],[20210823,22.27],[20210824,22.41],[20210825,22.37],[20210826,22.33],[20210827,22.33],[20210831,22.38],[20210901,22.4],[20210902,22.32],[20210903,22.4],[20210906,22.4],[20210907,22.4],[20210908,22.37],[20210909,22.26],[20210910,22.28],[20210913,22.32],[20210914,22.26],[20210915,22.16],[20210916,22.34],[20210917,22.2],[20210920,21.95],[20210921,21.82],[20210922,21.8],[20210923,22.03],[20210924,22.12],[20210927,22.18],[20210928,22.05],[20210929,21.81],[20210930,21.95],[20211001,21.71],[20211004,21.74],[20211005,21.64],[20211006,21.74],[20211007,21.97],[20211008,22.1],[20211011,22.05],[20211012,21.93],[20211013,21.86],[20211014,21.96],[20211015,22.29],[20211018,22.44],[20211019,22.45],[20211020,22.62],[20211021,22.63],[20211022,22.72],[20211026,22.82],[20211027,22.83],[20211028,22.73],[20211029,22.82],[20211101,23.05],[20211102,22.97],[20211103,23.18],[20211104,23.29],[20211105,23.4],[20211108,23.44],[20211109,23.49],[20211110,23.5],[20211111,23.51],[20211112,23.6],[20211115,23.76],[20211116,23.9],[20211117,23.99],[20211118,23.96],[20211119,24.09],[20211122,24.17],[20211123,24.19],[20211124,24.23],[20211125,24.14],[20211126,23.81],[20211129,23.47],[20211130,23.46],[20211201,23.41],[20211202,23.36],[20211203,23.6],[20211206,23.64],[20211207,23.89],[20211208,24.21],[20211209,24.11],[20211210,24.07],[20211213,24.21],[20211214,24.07],[20211215,23.97],[20211216,24.31],[20211217,24.12],[20211220,23.87],[20211221,23.85],[20211222,24],[20211223,24.22],[20211224,24.31],[20211230,24.66],[20211231,24.6],[20220104,24.82],[20220105,24.87],[20220106,24.56],[20220107,24.52],[20220110,24.39],[20220111,24.31],[20220112,24.48],[20220113,24.44],[20220114,24.3],[20220117,24.34],[20220118,24.37],[20220119,24.09],[20220120,24.04],[20220121,23.75],[20220124,23.47],[20220125,23.42],[20220126,23.35],[20220127,23.39],[20220128,23.3],[20220131,23.51],[20220201,23.65],[20220202,23.7],[20220203,23.88],[20220204,23.16],[20220207,23.16],[20220208,23.25],[20220209,23.43],[20220210,23.67],[20220211,23.44],[20220214,23.19],[20220215,23.1],[20220216,23.29],[20220217,23.32],[20220218,22.94],[20220221,22.86],[20220222,22.74],[20220223,22.72],[20220224,22.41],[20220225,22.61],[20220228,22.85],[20220301,22.9],[20220302,22.81],[20220303,23.08],[20220304,22.99],[20220307,22.87],[20220308,22.56],[20220309,22.45],[20220310,22.8],[20220311,22.91],[20220314,22.83],[20220315,22.68],[20220316,23.16],[20220321,23.82],[20220322,23.9],[20220323,24.05],[20220324,23.95],[20220325,24.06],[20220328,24.19],[20220329,24.18],[20220330,24.23],[20220331,24.22],[20220401,24.09],[20220404,24.2],[20220405,24.34],[20220406,24.21],[20220407,24.08],[20220408,24.21],[20220411,24.06],[20220412,23.84],[20220413,23.9],[20220414,23.93],[20220419,23.84],[20220420,23.94],[20220421,24.02],[20220422,23.86],[20220425,23.47],[20220426,23.7],[20220427,23.41],[20220428,23.76],[20220429,23.95],[20220503,23.58],[20220504,23.61],[20220505,23.84],[20220506,23.22],[20220509,22.94],[20220510,22.62],[20220511,22.74],[20220512,22.57],[20220513,22.91],[20220516,23.05],[20220517,23.03],[20220518,23.31],[20220519,22.59],[20220520,22.55],[20220523,22.44],[20220524,22.51],[20220525,22.58],[20220526,22.62],[20220527,23],[20220530,23.29],[20220531,23.42],[20220601,23.23],[20220607,23.1],[20220608,23.12],[20220609,22.9],[20220610,22.69],[20220613,22.29],[20220614,21.86],[20220615,21.8],[20220616,21.99],[20220617,21.41],[20220620,21.29],[20220621,21.38],[20220622,21.52],[20220623,21.57],[20220624,21.73],[20220627,22.13],[20220628,22.17],[20220629,21.97],[20220630,21.99],[20220701,21.82],[20220704,21.97],[20220705,22.2],[20220706,22.29],[20220707,22.54],[20220708,22.81],[20220711,22.8],[20220712,22.83],[20220713,22.64],[20220714,22.55],[20220715,22.45],[20220718,22.71],[20220719,22.34],[20220720,22.86],[20220721,22.86],[20220722,23.07],[20220725,22.94],[20220726,23.12],[20220727,23.03],[20220728,23.46],[20220729,23.53],[20220802,23.6],[20220803,23.57],[20220804,23.8],[20220805,23.77],[20220808,23.9],[20220809,23.78],[20220810,23.75],[20220811,23.98],[20220812,24.06],[20220815,24.48],[20220816,24.68],[20220817,24.57],[20220818,24.49],[20220819,24.7],[20220822,24.6],[20220823,24.43],[20220824,24.41],[20220825,24.39],[20220826,24.51],[20220830,23.72],[20220831,23.54],[20220901,23.23],[20220902,23.32],[20220905,23.3],[20220906,23.37],[20220907,23.23],[20220908,23.38],[20220909,23.52],[20220912,23.63],[20220913,23.75],[20220914,23.32],[20220915,23.37],[20220916,23.1],[20220920,23.04],[20220921,22.95],[20220922,22.85],[20220923,22.72],[20220926,22.61],[20220927,22.54],[20220928,22.43],[20220929,22.4],[20220930,22.1],[20221003,21.91],[20221004,22.25],[20221005,22.68],[20221006,22.73],[20221007,22.64],[20221010,22.34],[20221011,22.09],[20221012,22.06],[20221013,21.91],[20221014,22.34],[20221017,21.97],[20221018,22.22],[20221019,22.41],[20221020,22.13],[20221021,22],[20221024,22.37],[20221025,22.47],[20221026,22.48],[20221027,22.35],[20221028,22.48],[20221101,23],[20221102,23.07],[20221103,22.92],[20221104,23],[20221107,23.06],[20221108,23.15],[20221109,23.22],[20221110,23.21],[20221111,23.6],[20221114,23.66],[20221115,23.46],[20221116,23.54],[20221117,23.53],[20221118,23.61],[20221121,23.87],[20221122,23.88],[20221123,24],[20221124,24.02],[20221125,24.01],[20221128,23.77],[20221129,23.82],[20221130,23.91],[20221201,24.22],[20221202,24.02],[20221205,24.01],[20221206,23.77],[20221207,23.51],[20221208,23.49],[20221209,23.62],[20221212,23.5],[20221213,23.78],[20221214,23.76],[20221215,23.69],[20221216,23.1],[20221219,23.03],[20221220,22.86],[20221221,22.97],[20221222,23.22],[20221223,22.98],[20221229,22.78],[20221230,22.92],[20230103,23.15],[20230104,23.19],[20230105,23.22],[20230106,23.21],[20230109,23.4],[20230110,23.25],[20230111,23.36],[20230112,23.52],[20230113,23.53],[20230116,23.54],[20230117,23.53],[20230118,23.58],[20230119,23.29],[20230120,23.11],[20230123,23.21],[20230124,23.41],[20230125,23.48],[20230126,23.38],[20230127,23.53],[20230130,23.43],[20230131,23.37],[20230201,23.49],[20230202,23.45],[20230203,23.69],[20230207,23.78],[20230208,23.98],[20230209,23.94],[20230210,23.86],[20230213,23.97],[20230214,24.1],[20230215,24.08],[20230216,24.17],[20230217,24.08],[20230220,24.07],[20230221,24.13],[20230222,23.77],[20230223,23.81],[20230224,23.88],[20230227,23.77],[20230228,23.72],[20230301,23.64],[20230302,23.59],[20230303,23.8],[20230306,23.95],[20230307,23.92],[20230308,23.88],[20230309,23.88],[20230310,23.49],[20230313,23.07],[20230314,22.91],[20230315,23.28],[20230316,23.02],[20230320,22.82],[20230321,23.02],[20230322,23.16],[20230323,22.84],[20230324,22.98],[20230327,23.04],[20230328,22.97],[20230329,23.03],[20230330,23.25],[20230331,23.33],[20230403,23.5],[20230404,23.47],[20230405,23.2],[20230406,23.24],[20230411,23.34],[20230412,23.38],[20230413,23.25],[20230414,23.32],[20230417,23.4],[20230418,23.49],[20230419,23.59],[20230420,23.53],[20230421,23.58],[20230424,23.45],[20230425,23.41],[20230426,23.2],[20230427,23.15],[20230428,23.43],[20230502,23.58],[20230503,23.29],[20230504,23.19],[20230505,23.22],[20230509,23.45],[20230510,23.41],[20230511,23.46],[20230512,23.4],[20230515,23.5],[20230516,23.54],[20230517,23.46],[20230518,23.71],[20230519,23.92],[20230522,23.89],[20230523,23.91],[20230524,23.68],[20230525,23.62],[20230526,23.86],[20230530,24.17],[20230531,24.04],[20230601,23.88],[20230602,23.97],[20230606,24.35],[20230607,24.35],[20230608,24.33],[20230609,24.34],[20230612,24.36],[20230613,24.53],[20230614,24.72],[20230615,24.72],[20230616,24.75],[20230619,24.67],[20230620,24.59],[20230621,24.46],[20230622,24.19],[20230623,24.42],[20230626,24.17],[20230627,24.06],[20230628,24.3],[20230629,24.34],[20230630,24.62],[20230703,24.76],[20230704,24.78],[20230705,24.73],[20230706,24.45],[20230707,24.19],[20230710,24.02],[20230711,24.17],[20230712,24.28],[20230713,24.28],[20230714,24.31],[20230717,24.22],[20230718,24.23],[20230719,24.43],[20230720,24.51],[20230721,24.63],[20230724,24.72],[20230725,24.87],[20230726,24.85],[20230727,24.7],[20230728,24.9],[20230731,24.92],[20230801,24.99],[20230802,24.91],[20230803,24.67],[20230804,24.57],[20230808,24.67],[20230809,24.6],[20230810,24.42],[20230811,24.4],[20230814,24.44],[20230815,24.43],[20230816,24.31],[20230817,24.26],[20230818,24.08],[20230821,24.07],[20230822,24.24],[20230823,24.29],[20230824,24.47],[20230825,24.35],[20230829,24.6],[20230830,24.65],[20230831,24.72],[20230901,24.79],[20230904,24.86],[20230905,24.89],[20230906,24.7],[20230907,24.72],[20230908,24.66],[20230911,24.7],[20230912,24.81],[20230913,24.6],[20230914,24.77],[20230915,25.24],[20230918,24.93],[20230919,24.82],[20230920,24.79],[20230921,24.67],[20230922,24.47],[20230925,24.47],[20230926,24.49],[20230927,24.34],[20230928,24.38],[20230929,24.41],[20231002,24.39],[20231003,24.3],[20231004,24],[20231005,24.11],[20231006,24.03],[20231009,24.27],[20231010,24.42],[20231011,24.54],[20231012,24.66],[20231013,24.65],[20231016,24.44],[20231017,24.58],[20231018,24.54],[20231019,24.13],[20231020,23.82],[20231023,23.56],[20231024,23.56],[20231025,23.77],[20231026,23.64],[20231027,23.6],[20231031,23.47],[20231101,23.78],[20231102,23.92],[20231103,24.17],[20231106,24.22],[20231107,24.25],[20231108,24.17],[20231109,24.3],[20231110,24.2],[20231113,24.45],[20231114,24.37],[20231115,24.62],[20231116,24.59],[20231117,24.66],[20231120,24.62],[20231121,24.68],[20231122,24.7],[20231123,24.71],[20231124,24.74],[20231127,24.68],[20231128,24.6],[20231129,24.54],[20231130,24.7],[20231201,24.84],[20231204,25.05],[20231205,25.04],[20231206,25.14],[20231207,25.14],[20231208,25.14],[20231211,25.28],[20231212,25.49],[20231213,25.69],[20231214,25.69],[20231215,25.79],[20231218,25.84],[20231219,25.88],[20231220,26],[20231221,25.66],[20231222,25.77],[20231228,25.9],[20231229,26.03],[20240102,26.15],[20240103,26.1],[20240104,25.86],[20240105,25.83],[20240108,25.78],[20240109,25.96],[20240110,25.88],[20240111,25.93],[20240112,25.98],[20240115,26.05],[20240116,26.03],[20240117,25.85],[20240118,25.76],[20240119,26.09],[20240122,26.32],[20240123,26.38],[20240124,26.36],[20240125,26.36],[20240126,26.59],[20240129,26.63],[20240130,26.71],[20240131,26.7],[20240201,26.5],[20240202,26.71],[20240206,26.91],[20240207,26.97],[20240208,27.1],[20240209,27.15],[20240212,27.22],[20240213,27.23],[20240214,27.05],[20240215,27.21],[20240216,27.37],[20240219,27.3],[20240220,27.26],[20240221,27.23],[20240222,27.24],[20240223,27.6],[20240226,27.55],[20240227,27.48],[20240228,27.54],[20240229,27.58],[20240301,27.69],[20240304,27.88],[20240305,27.94],[20240306,27.67],[20240307,27.83],[20240308,28.09],[20240311,27.77],[20240312,27.76],[20240313,28.06],[20240314,28.05],[20240315,28.02],[20240319,28.02],[20240320,28.14],[20240321,28.36],[20240322,28.79],[20240325,28.66],[20240326,28.51],[20240327,28.57],[20240328,28.8],[20240402,28.9],[20240403,28.67],[20240404,28.62],[20240405,28.32],[20240408,28.53],[20240409,28.49],[20240410,28.49],[20240411,28.5],[20240412,28.78],[20240415,28.43],[20240416,28.07],[20240417,28.1],[20240418,27.95],[20240419,27.71],[20240422,27.66],[20240423,27.9],[20240424,28.15],[20240425,28.12],[20240426,28.24],[20240429,28.48],[20240430,28.53],[20240501,28.29],[20240502,28.16],[20240503,28.16],[20240507,28.69],[20240508,28.76],[20240509,28.84],[20240510,28.97],[20240513,29.04],[20240514,28.97],[20240515,29.06],[20240516,29.35],[20240517,29.24],[20240520,29.25],[20240521,29.24],[20240522,29.33],[20240523,29.34],[20240524,29.12],[20240528,29.21],[20240529,29.01],[20240530,28.78],[20240531,28.72],[20240604,28.68],[20240605,28.7],[20240606,29.08],[20240607,28.93],[20240610,29.22],[20240611,29.28],[20240612,29.23],[20240613,29.36],[20240614,29.71],[20240617,29.67],[20240618,30.05],[20240619,30.08],[20240620,30.14],[20240621,30.14],[20240624,29.94],[20240625,29.98],[20240626,30],[20240627,29.81],[20240628,29.78],[20240701,29.7],[20240702,29.74],[20240703,29.81],[20240704,29.99],[20240705,29.95],[20240708,29.94],[20240709,30.03],[20240710,29.95],[20240711,30.27],[20240712,30.18],[20240715,30.24],[20240716,30.15],[20240717,30.24],[20240718,29.9],[20240719,29.8],[20240722,29.6],[20240723,29.92],[20240724,29.87],[20240726,29.22],[20240729,29.66],[20240730,29.56],[20240731,29.5],[20240801,29.89],[20240802,29.14],[20240806,27.86],[20240807,28.23],[20240808,28.05],[20240809,28.57],[20240812,28.64],[20240813,28.69],[20240814,28.86],[20240815,29.03],[20240816,29.45],[20240819,29.38],[20240820,29.46],[20240821,29.36],[20240822,29.47],[20240823,29.41],[20240827,29.47],[20240828,29.62],[20240829,29.63],[20240830,29.75],[20240902,29.92],[20240903,29.99],[20240904,29.33],[20240905,29.25],[20240906,29.14],[20240909,28.87],[20240910,29.12],[20240911,29.19],[20240912,29.58],[20240913,29.61],[20240916,29.72],[20240917,29.79],[20240918,29.78],[20240919,29.82],[20240920,30.13],[20240923,30.16],[20240924,30.31],[20240925,30.21],[20240926,30.33],[20240927,30.53],[20240930,30.25],[20241001,30.46],[20241002,30.35],[20241003,30.36],[20241004,30.28],[20241007,30.52],[20241008,30.28],[20241009,30.5],[20241010,30.77],[20241011,30.66],[20241014,30.86],[20241015,31.1],[20241016,30.93],[20241017,31.18],[20241018,31.39],[20241021,31.33],[20241022,31.11],[20241023,31.16],[20241024,31.07],[20241025,30.96],[20241029,31.01],[20241030,30.82],[20241031,30.59],[20241101,30.18],[20241104,30.13],[20241105,30.09],[20241106,30.72],[20241107,31.12],[20241108,31.21],[20241111,31.57],[20241112,31.32],[20241113,31.1],[20241114,31.39],[20241115,31.13],[20241118,30.95],[20241119,31],[20241120,30.98],[20241121,31.03],[20241122,31.61],[20241125,31.64],[20241126,31.63],[20241127,31.6],[20241128,31.52],[20241129,31.55],[20241202,31.8],[20241203,31.92],[20241204,31.97],[20241205,31.96],[20241206,31.78],[20241209,31.89],[20241210,31.82],[20241211,31.55],[20241212,31.65],[20241213,31.54],[20241216,31.9],[20241217,32.08],[20241218,31.87],[20241219,31.25],[20241220,31.21],[20241223,31.47],[20241224,31.67],[20241230,31.65],[20241231,31.5],[20250102,31.62],[20250103,31.7],[20250106,31.66],[20250107,31.89],[20250108,32],[20250109,31.94],[20250110,31.9],[20250113,31.74],[20250114,31.72],[20250115,31.69],[20250116,32.11],[20250117,32.32],[20250120,32.41],[20250121,32.36],[20250122,32.45],[20250123,32.62],[20250124,32.52],[20250127,32.36],[20250128,32.04],[20250129,32.25],[20250130,32.28],[20250131,32.54],[20250204,32.39],[20250205,32.24]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.93],[20250130,8347.88],[20250131,8362.57],[20250201,8362.57],[20250202,8362.57],[20250203,8342.53],[20250204,8343.26],[20250205,8334.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.066,13€ |
2022 | 1.242,19€ |
2023 | 1.232,68€ |
2024 | 1.404,39€ |
2025 | 1.702,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,17% |
3 M | 7,52% |
6 M | 11,17% |
lfd. Jahr | 2,84% |
1 Jahr | 21,25% |
3 Jahre | 39,83% |
5 Jahre | 73,70% |
10 Jahre | 156,01% |
Entwicklung p.a. | 10,92% |
Wertentwicklung seit Auflage | 223,89% |
Anlageziel sind Erträge und langfristiges Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen weltweit. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,30% |
Broadcom Inc | 5,10% |
Schneider Electric | 3,30% |
Taiwan Semiconductor Manufacturing | 3,30% |
EATON PLC | 3,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.6127 | 10.009800 |
02.2021 - 02.2022 | 16.5147 | 8.932600 |
02.2022 - 02.2023 | -0.766 | -4.969400 |
02.2023 - 02.2024 | 13.9296 | 9.998200 |
02.2024 - 02.2025 | 21.2517 | 17.648800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,28% | 11,68% | 13,89% | 13,10% |
Sharpe Ratio | 2,78 | 0,54 | 0,73 | 0,75 |
Tracking Error | 4,25% | 5,24% | 5,23% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,69 | 0,83 | 0,91 | 0,95 |
Treynor Ratio | 25,12 | 7,57 | 11,21 | 10,38 |
Die 10 größten Wertpapierbestände (04. 02. 2025)
Microsoft Corp | 7,30% |
Broadcom Inc | 5,10% |
Schneider Electric | 3,30% |
Taiwan Semiconductor Manufacturing | 3,30% |
EATON PLC | 3,20% |
DBS GROUP HOLDINGS LTD | 3,10% |
JPMORGAN CHASE | 3,10% |
Morgan Stanley | 2,90% |
WATSCO INC | 2,90% |
Zurich Insurance Group AG | 2,80% |
Länderverteilung (04. 02. 2025)
Nordamerika | 62,00% |
Europa | 14,70% |
Asien | 13,80% |
Großbritannien | 4,90% |
Japan | 3,70% |
Welt | 0,90% |
Branchenverteilung (04. 02. 2025)
Informationstechnologie | 24,40% |
Finanzen | 21,70% |
Industrie / Investitionsgüter | 14,20% |
Konsumgüter zyklisch | 8,40% |
Gesundheit / Healthcare | 8,20% |
Konsumgüter nicht-zyklisch | 7,10% |
Telekommunikationsdienstleister | 5,90% |
Grundstoffe | 4,30% |
Versorger | 2,50% |
Energie | 2,00% |
Assetverteilung (04. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (04. 02. 2025)
US-Dollar | 58,40% |
Euro | 12,60% |
Britisches Pfund Sterling | 5,90% |
Schweizer Franken | 4,70% |
Japanischer Yen | 4,50% |
Singapur-Dollar | 4,10% |
Australischer Dollar | 2,50% |
Neuer Taiwan-Dollar | 2,20% |
Hongkong-Dollar | 1,90% |
Divers | 1,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Mark Peden Herr Douglas Scott |
Fondsgesellschaft: | Aegon Investment Management B.V |
Fondswährung: | EUR |
Auflegungsdatum: | 07.10.2013 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 844,47 Mio. EUR |