Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W8HY
ISIN: IE00BF5SW189
Aktienfonds All Cap, Welt
Aktueller Preis (09. 12. 2024)
23,58 €
0,35 € / 1,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BF5SW189","name":"Aegon Global Equity Income Fund A EUR Inc.","currency":"EUR"},"ts":[[20191210,18.17],[20191211,18.23],[20191212,18.26],[20191213,18.47],[20191216,18.49],[20191217,18.5],[20191218,18.58],[20191219,18.54],[20191220,18.61],[20191223,18.68],[20191224,18.68],[20191230,18.57],[20191231,18.44],[20200102,18.57],[20200103,18.7],[20200106,18.51],[20200107,18.58],[20200108,18.57],[20200109,18.71],[20200110,18.81],[20200113,18.7],[20200114,18.82],[20200115,18.81],[20200116,18.81],[20200117,19.05],[20200120,19.11],[20200121,18.99],[20200122,19.1],[20200123,19.05],[20200124,19.25],[20200127,19.05],[20200128,18.86],[20200129,18.92],[20200130,18.79],[20200131,18.79],[20200203,18.49],[20200204,18.65],[20200205,19],[20200206,19.16],[20200207,19.22],[20200210,19.11],[20200211,19.27],[20200212,19.39],[20200213,19.44],[20200214,19.52],[20200217,19.52],[20200218,19.47],[20200219,19.55],[20200220,19.49],[20200221,19.4],[20200224,19.04],[20200225,18.67],[20200226,18.16],[20200227,18.04],[20200228,17.24],[20200302,16.91],[20200303,17.58],[20200304,17.37],[20200305,17.71],[20200306,17.06],[20200309,16.33],[20200310,15.85],[20200311,16.02],[20200312,14.77],[20200313,14.84],[20200316,14.21],[20200318,13.79],[20200319,13.38],[20200320,14.22],[20200323,13.21],[20200324,13.42],[20200325,14.3],[20200326,14.28],[20200327,14.43],[20200330,14.39],[20200331,14.92],[20200401,14.69],[20200402,14.45],[20200403,14.65],[20200406,14.71],[20200407,15.59],[20200408,15.18],[20200409,15.58],[20200414,15.66],[20200415,15.84],[20200416,15.63],[20200417,15.93],[20200420,16.09],[20200421,15.8],[20200422,15.52],[20200423,15.85],[20200424,15.84],[20200427,15.97],[20200428,16.19],[20200429,16.17],[20200430,16.42],[20200501,15.99],[20200505,15.89],[20200506,16.07],[20200507,15.98],[20200508,16.05],[20200511,16.26],[20200512,16.21],[20200513,15.94],[20200514,15.77],[20200515,15.84],[20200518,15.89],[20200519,16.07],[20200520,15.95],[20200521,16.01],[20200522,15.95],[20200526,16.06],[20200527,16.18],[20200528,16.36],[20200529,16.24],[20200602,16.42],[20200603,16.59],[20200604,16.81],[20200605,16.69],[20200608,17],[20200609,17.03],[20200610,16.97],[20200611,16.76],[20200612,16.25],[20200615,16.23],[20200616,16.44],[20200617,16.71],[20200618,16.66],[20200619,16.77],[20200622,16.65],[20200623,16.65],[20200624,16.58],[20200625,16.46],[20200626,16.61],[20200629,16.32],[20200630,16.52],[20200701,16.63],[20200702,16.66],[20200703,16.85],[20200706,16.9],[20200707,17.02],[20200708,17.09],[20200709,17.13],[20200710,17.09],[20200713,17.16],[20200714,17.1],[20200715,17.32],[20200716,17.32],[20200717,17.33],[20200720,17.38],[20200721,17.53],[20200722,17.32],[20200723,17.44],[20200724,17.32],[20200727,17.2],[20200728,17.34],[20200729,17.27],[20200730,17.35],[20200731,17.08],[20200804,17.25],[20200805,17.29],[20200806,17.28],[20200807,17.27],[20200810,17.4],[20200811,17.48],[20200812,17.43],[20200813,17.5],[20200814,17.47],[20200817,17.46],[20200818,17.49],[20200819,17.41],[20200820,17.4],[20200821,17.45],[20200824,17.51],[20200825,17.61],[20200826,17.61],[20200827,17.66],[20200828,17.54],[20200901,17.35],[20200902,17.64],[20200903,17.9],[20200904,17.4],[20200907,17.36],[20200908,17.38],[20200909,17.18],[20200910,17.34],[20200911,17.13],[20200914,17.18],[20200915,17.32],[20200916,17.49],[20200917,17.44],[20200918,17.44],[20200921,17.23],[20200922,17.07],[20200923,17.25],[20200924,17.01],[20200925,16.98],[20200928,17.2],[20200929,17.31],[20200930,17.21],[20201001,17.27],[20201002,17.3],[20201005,17.24],[20201006,17.41],[20201007,17.36],[20201008,17.59],[20201009,17.64],[20201012,17.79],[20201013,17.95],[20201014,17.93],[20201015,17.8],[20201016,17.78],[20201019,17.79],[20201020,17.55],[20201021,17.48],[20201022,17.47],[20201023,17.52],[20201027,17.35],[20201028,17.26],[20201029,16.91],[20201030,17],[20201102,17.06],[20201103,17.3],[20201104,17.56],[20201105,17.64],[20201106,17.82],[20201109,18.11],[20201110,18.29],[20201111,18.38],[20201112,18.35],[20201113,18.23],[20201116,18.43],[20201117,18.59],[20201118,18.53],[20201119,18.49],[20201120,18.51],[20201123,18.49],[20201124,18.64],[20201125,18.67],[20201126,18.66],[20201127,18.65],[20201130,18.61],[20201201,18.64],[20201202,18.68],[20201203,18.58],[20201204,18.52],[20201207,18.72],[20201208,18.69],[20201209,18.85],[20201210,18.76],[20201211,18.58],[20201214,18.61],[20201215,18.5],[20201216,18.67],[20201217,18.66],[20201218,18.63],[20201221,18.63],[20201222,18.53],[20201223,18.64],[20201224,18.75],[20201230,18.89],[20201231,18.93],[20210104,19.07],[20210105,18.95],[20210106,19.08],[20210107,19.51],[20210108,19.85],[20210111,19.92],[20210112,19.91],[20210113,19.96],[20210114,19.91],[20210115,19.97],[20210118,19.89],[20210119,19.9],[20210120,20.1],[20210121,20.14],[20210122,19.94],[20210125,20],[20210126,20.08],[20210127,19.95],[20210128,19.56],[20210129,19.57],[20210201,19.46],[20210202,19.81],[20210203,19.95],[20210204,19.88],[20210205,19.9],[20210208,19.89],[20210209,19.95],[20210210,20],[20210211,19.96],[20210212,20.09],[20210215,20.22],[20210216,20.2],[20210217,20.34],[20210218,20.24],[20210219,20.09],[20210222,20.14],[20210223,20.02],[20210224,19.94],[20210225,20.09],[20210226,19.8],[20210301,19.9],[20210302,20.26],[20210303,20.19],[20210304,19.97],[20210305,19.81],[20210308,20.18],[20210309,20.09],[20210310,20.22],[20210311,20.25],[20210312,20.46],[20210315,20.43],[20210316,20.54],[20210318,20.62],[20210319,20.47],[20210322,20.38],[20210323,20.52],[20210324,20.45],[20210325,20.44],[20210326,20.67],[20210329,21],[20210330,21.07],[20210331,21],[20210401,21.09],[20210406,21.42],[20210407,21.25],[20210408,21.23],[20210409,21.26],[20210412,21.24],[20210413,21.22],[20210414,21.17],[20210415,21.19],[20210416,21.23],[20210419,21.29],[20210420,21.14],[20210421,21.04],[20210422,21.14],[20210423,21.04],[20210426,21.12],[20210427,21.18],[20210428,21.2],[20210429,20.99],[20210430,21.07],[20210504,21.08],[20210505,21.04],[20210506,21.09],[20210507,21.21],[20210510,21.2],[20210511,20.94],[20210512,20.91],[20210513,20.58],[20210514,20.86],[20210517,20.9],[20210518,20.91],[20210519,20.7],[20210520,20.73],[20210521,20.91],[20210524,20.87],[20210525,20.97],[20210526,20.92],[20210527,21],[20210528,21.15],[20210601,21.15],[20210602,21.18],[20210603,21.19],[20210604,21.25],[20210608,21.24],[20210609,21.12],[20210610,21.15],[20210611,21.26],[20210614,21.29],[20210615,21.38],[20210616,21.35],[20210617,21.44],[20210618,21.44],[20210621,21.12],[20210622,21.34],[20210623,21.31],[20210624,21.28],[20210625,21.41],[20210628,21.45],[20210629,21.54],[20210630,21.53],[20210701,21.53],[20210702,21.64],[20210705,21.67],[20210706,21.76],[20210707,21.7],[20210708,21.58],[20210709,21.5],[20210712,21.74],[20210713,21.89],[20210714,21.92],[20210715,21.9],[20210716,21.82],[20210719,21.58],[20210720,21.41],[20210721,21.63],[20210722,21.83],[20210723,21.85],[20210726,21.87],[20210727,21.79],[20210728,21.75],[20210729,21.78],[20210730,21.77],[20210803,21.86],[20210804,22.07],[20210805,22.03],[20210806,22.15],[20210809,22.23],[20210810,22.29],[20210811,22.38],[20210812,22.42],[20210813,22.39],[20210816,22.39],[20210817,22.38],[20210818,22.38],[20210819,22.16],[20210820,22.19],[20210823,22.27],[20210824,22.41],[20210825,22.37],[20210826,22.33],[20210827,22.33],[20210831,22.38],[20210901,22.4],[20210902,22.32],[20210903,22.4],[20210906,22.4],[20210907,22.4],[20210908,22.37],[20210909,22.26],[20210910,22.28],[20210913,22.32],[20210914,22.26],[20210915,22.16],[20210916,22.34],[20210917,22.2],[20210920,21.95],[20210921,21.82],[20210922,21.8],[20210923,22.03],[20210924,22.12],[20210927,22.18],[20210928,22.05],[20210929,21.81],[20210930,21.95],[20211001,21.71],[20211004,21.74],[20211005,21.64],[20211006,21.74],[20211007,21.97],[20211008,22.1],[20211011,22.05],[20211012,21.93],[20211013,21.86],[20211014,21.96],[20211015,22.29],[20211018,22.44],[20211019,22.45],[20211020,22.62],[20211021,22.63],[20211022,22.72],[20211026,22.82],[20211027,22.83],[20211028,22.73],[20211029,22.82],[20211101,23.05],[20211102,22.97],[20211103,23.18],[20211104,23.29],[20211105,23.4],[20211108,23.44],[20211109,23.49],[20211110,23.5],[20211111,23.51],[20211112,23.6],[20211115,23.76],[20211116,23.9],[20211117,23.99],[20211118,23.96],[20211119,24.09],[20211122,24.17],[20211123,24.19],[20211124,24.23],[20211125,24.14],[20211126,23.81],[20211129,23.47],[20211130,23.46],[20211201,23.41],[20211202,23.36],[20211203,23.6],[20211206,23.64],[20211207,23.89],[20211208,24.21],[20211209,24.11],[20211210,24.07],[20211213,24.21],[20211214,24.07],[20211215,23.97],[20211216,24.31],[20211217,24.12],[20211220,23.87],[20211221,23.85],[20211222,24],[20211223,24.22],[20211224,24.31],[20211230,24.66],[20211231,24.6],[20220104,24.82],[20220105,24.87],[20220106,24.56],[20220107,24.52],[20220110,24.39],[20220111,24.31],[20220112,24.48],[20220113,24.44],[20220114,24.3],[20220117,24.34],[20220118,24.37],[20220119,24.09],[20220120,24.04],[20220121,23.75],[20220124,23.47],[20220125,23.42],[20220126,23.35],[20220127,23.39],[20220128,23.3],[20220131,23.51],[20220201,23.65],[20220202,23.7],[20220203,23.88],[20220204,23.16],[20220207,23.16],[20220208,23.25],[20220209,23.43],[20220210,23.67],[20220211,23.44],[20220214,23.19],[20220215,23.1],[20220216,23.29],[20220217,23.32],[20220218,22.94],[20220221,22.86],[20220222,22.74],[20220223,22.72],[20220224,22.41],[20220225,22.61],[20220228,22.85],[20220301,22.9],[20220302,22.81],[20220303,23.08],[20220304,22.99],[20220307,22.87],[20220308,22.56],[20220309,22.45],[20220310,22.8],[20220311,22.91],[20220314,22.83],[20220315,22.68],[20220316,23.16],[20220321,23.82],[20220322,23.9],[20220323,24.05],[20220324,23.95],[20220325,24.06],[20220328,24.19],[20220329,24.18],[20220330,24.23],[20220331,24.22],[20220401,24.09],[20220404,24.2],[20220405,24.34],[20220406,24.21],[20220407,24.08],[20220408,24.21],[20220411,24.06],[20220412,23.84],[20220413,23.9],[20220414,23.93],[20220419,23.84],[20220420,23.94],[20220421,24.02],[20220422,23.86],[20220425,23.47],[20220426,23.7],[20220427,23.41],[20220428,23.76],[20220429,23.95],[20220503,23.58],[20220504,23.61],[20220505,23.84],[20220506,23.22],[20220509,22.94],[20220510,22.62],[20220511,22.74],[20220512,22.57],[20220513,22.91],[20220516,23.05],[20220517,23.03],[20220518,23.31],[20220519,22.59],[20220520,22.55],[20220523,22.44],[20220524,22.51],[20220525,22.58],[20220526,22.62],[20220527,23],[20220530,23.29],[20220531,23.42],[20220601,23.23],[20220607,23.1],[20220608,23.12],[20220609,22.9],[20220610,22.69],[20220613,22.29],[20220614,21.86],[20220615,21.8],[20220616,21.99],[20220617,21.41],[20220620,21.29],[20220621,21.38],[20220622,21.52],[20220623,21.57],[20220624,21.73],[20220627,22.13],[20220628,22.17],[20220629,21.97],[20220630,21.99],[20220701,21.82],[20220704,21.97],[20220705,22.2],[20220706,22.29],[20220707,22.54],[20220708,22.81],[20220711,22.8],[20220712,22.83],[20220713,22.64],[20220714,22.55],[20220715,22.45],[20220718,22.71],[20220719,22.34],[20220720,22.86],[20220721,22.86],[20220722,23.07],[20220725,22.94],[20220726,23.12],[20220727,23.03],[20220728,23.46],[20220729,23.53],[20220802,23.6],[20220803,23.57],[20220804,23.8],[20220805,23.77],[20220808,23.9],[20220809,23.78],[20220810,23.75],[20220811,23.98],[20220812,24.06],[20220815,24.48],[20220816,24.68],[20220817,24.57],[20220818,24.49],[20220819,24.7],[20220822,24.6],[20220823,24.43],[20220824,24.41],[20220825,24.39],[20220826,24.51],[20220830,23.72],[20220831,23.54],[20220901,23.23],[20220902,23.32],[20220905,23.3],[20220906,23.37],[20220907,23.23],[20220908,23.38],[20220909,23.52],[20220912,23.63],[20220913,23.75],[20220914,23.32],[20220915,23.37],[20220916,23.1],[20220920,23.04],[20220921,22.95],[20220922,22.85],[20220923,22.72],[20220926,22.61],[20220927,22.54],[20220928,22.43],[20220929,22.4],[20220930,22.1],[20221003,21.91],[20221004,22.25],[20221005,22.68],[20221006,22.73],[20221007,22.64],[20221010,22.34],[20221011,22.09],[20221012,22.06],[20221013,21.91],[20221014,22.34],[20221017,21.97],[20221018,22.22],[20221019,22.41],[20221020,22.13],[20221021,22],[20221024,22.37],[20221025,22.47],[20221026,22.48],[20221027,22.35],[20221028,22.48],[20221101,23],[20221102,23.07],[20221103,22.92],[20221104,23],[20221107,23.06],[20221108,23.15],[20221109,23.22],[20221110,23.21],[20221111,23.6],[20221114,23.66],[20221115,23.46],[20221116,23.54],[20221117,23.53],[20221118,23.61],[20221121,23.87],[20221122,23.88],[20221123,24],[20221124,24.02],[20221125,24.01],[20221128,23.77],[20221129,23.82],[20221130,23.91],[20221201,24.22],[20221202,24.02],[20221205,24.01],[20221206,23.77],[20221207,23.51],[20221208,23.49],[20221209,23.62],[20221212,23.5],[20221213,23.78],[20221214,23.76],[20221215,23.69],[20221216,23.1],[20221219,23.03],[20221220,22.86],[20221221,22.97],[20221222,23.22],[20221223,22.98],[20221229,22.78],[20221230,22.92],[20230103,23.15],[20230104,23.19],[20230105,23.22],[20230106,23.21],[20230109,23.4],[20230110,23.25],[20230111,23.36],[20230112,23.52],[20230113,23.53],[20230116,23.54],[20230117,23.53],[20230118,23.58],[20230119,23.29],[20230120,23.11],[20230123,23.21],[20230124,23.41],[20230125,23.48],[20230126,23.38],[20230127,23.53],[20230130,23.43],[20230131,23.37],[20230201,23.49],[20230202,23.45],[20230203,23.69],[20230207,23.78],[20230208,23.98],[20230209,23.94],[20230210,23.86],[20230213,23.97],[20230214,24.1],[20230215,24.08],[20230216,24.17],[20230217,24.08],[20230220,24.07],[20230221,24.13],[20230222,23.77],[20230223,23.81],[20230224,23.88],[20230227,23.77],[20230228,23.72],[20230301,23.64],[20230302,23.59],[20230303,23.8],[20230306,23.95],[20230307,23.92],[20230308,23.88],[20230309,23.88],[20230310,23.49],[20230313,23.07],[20230314,22.91],[20230315,23.28],[20230316,23.02],[20230320,22.82],[20230321,23.02],[20230322,23.16],[20230323,22.84],[20230324,22.98],[20230327,23.04],[20230328,22.97],[20230329,23.03],[20230330,23.25],[20230331,23.33],[20230403,23.5],[20230404,23.47],[20230405,23.2],[20230406,23.24],[20230411,23.34],[20230412,23.38],[20230413,23.25],[20230414,23.32],[20230417,23.4],[20230418,23.49],[20230419,23.59],[20230420,23.53],[20230421,23.58],[20230424,23.45],[20230425,23.41],[20230426,23.2],[20230427,23.15],[20230428,23.43],[20230502,23.58],[20230503,23.29],[20230504,23.19],[20230505,23.22],[20230509,23.45],[20230510,23.41],[20230511,23.46],[20230512,23.4],[20230515,23.5],[20230516,23.54],[20230517,23.46],[20230518,23.71],[20230519,23.92],[20230522,23.89],[20230523,23.91],[20230524,23.68],[20230525,23.62],[20230526,23.86],[20230530,24.17],[20230531,24.04],[20230601,23.88],[20230602,23.97],[20230606,24.35],[20230607,24.35],[20230608,24.33],[20230609,24.34],[20230612,24.36],[20230613,24.53],[20230614,24.72],[20230615,24.72],[20230616,24.75],[20230619,24.67],[20230620,24.59],[20230621,24.46],[20230622,24.19],[20230623,24.42],[20230626,24.17],[20230627,24.06],[20230628,24.3],[20230629,24.34],[20230630,24.62],[20230703,24.76],[20230704,24.78],[20230705,24.73],[20230706,24.45],[20230707,24.19],[20230710,24.02],[20230711,24.17],[20230712,24.28],[20230713,24.28],[20230714,24.31],[20230717,24.22],[20230718,24.23],[20230719,24.43],[20230720,24.51],[20230721,24.63],[20230724,24.72],[20230725,24.87],[20230726,24.85],[20230727,24.7],[20230728,24.9],[20230731,24.92],[20230801,24.99],[20230802,24.91],[20230803,24.67],[20230804,24.57],[20230808,24.67],[20230809,24.6],[20230810,24.42],[20230811,24.4],[20230814,24.44],[20230815,24.43],[20230816,24.31],[20230817,24.26],[20230818,24.08],[20230821,24.07],[20230822,24.24],[20230823,24.29],[20230824,24.47],[20230825,24.35],[20230829,24.6],[20230830,24.65],[20230831,24.72],[20230901,24.79],[20230904,24.86],[20230905,24.89],[20230906,24.7],[20230907,24.72],[20230908,24.66],[20230911,24.7],[20230912,24.81],[20230913,24.6],[20230914,24.77],[20230915,25.24],[20230918,24.93],[20230919,24.82],[20230920,24.79],[20230921,24.67],[20230922,24.47],[20230925,24.47],[20230926,24.49],[20230927,24.34],[20230928,24.38],[20230929,24.41],[20231002,24.39],[20231003,24.3],[20231004,24],[20231005,24.11],[20231006,24.03],[20231009,24.27],[20231010,24.42],[20231011,24.54],[20231012,24.66],[20231013,24.65],[20231016,24.44],[20231017,24.58],[20231018,24.54],[20231019,24.13],[20231020,23.82],[20231023,23.56],[20231024,23.56],[20231025,23.77],[20231026,23.64],[20231027,23.6],[20231031,23.47],[20231101,23.78],[20231102,23.92],[20231103,24.17],[20231106,24.22],[20231107,24.25],[20231108,24.17],[20231109,24.3],[20231110,24.2],[20231113,24.45],[20231114,24.37],[20231115,24.62],[20231116,24.59],[20231117,24.66],[20231120,24.62],[20231121,24.68],[20231122,24.7],[20231123,24.71],[20231124,24.74],[20231127,24.68],[20231128,24.6],[20231129,24.54],[20231130,24.7],[20231201,24.84],[20231204,25.05],[20231205,25.04],[20231206,25.14],[20231207,25.14],[20231208,25.14],[20231211,25.28],[20231212,25.49],[20231213,25.69],[20231214,25.69],[20231215,25.79],[20231218,25.84],[20231219,25.88],[20231220,26],[20231221,25.66],[20231222,25.77],[20231228,25.9],[20231229,26.03],[20240102,26.15],[20240103,26.1],[20240104,25.86],[20240105,25.83],[20240108,25.78],[20240109,25.96],[20240110,25.88],[20240111,25.93],[20240112,25.98],[20240115,26.05],[20240116,26.03],[20240117,25.85],[20240118,25.76],[20240119,26.09],[20240122,26.32],[20240123,26.38],[20240124,26.36],[20240125,26.36],[20240126,26.59],[20240129,26.63],[20240130,26.71],[20240131,26.7],[20240201,26.5],[20240202,26.71],[20240206,26.91],[20240207,26.97],[20240208,27.1],[20240209,27.15],[20240212,27.22],[20240213,27.23],[20240214,27.05],[20240215,27.21],[20240216,27.37],[20240219,27.3],[20240220,27.26],[20240221,27.23],[20240222,27.24],[20240223,27.6],[20240226,27.55],[20240227,27.48],[20240228,27.54],[20240229,27.58],[20240301,27.69],[20240304,27.88],[20240305,27.94],[20240306,27.67],[20240307,27.83],[20240308,28.09],[20240311,27.77],[20240312,27.76],[20240313,28.06],[20240314,28.05],[20240315,28.02],[20240319,28.02],[20240320,28.14],[20240321,28.36],[20240322,28.79],[20240325,28.66],[20240326,28.51],[20240327,28.57],[20240328,28.8],[20240402,28.9],[20240403,28.67],[20240404,28.62],[20240405,28.32],[20240408,28.53],[20240409,28.49],[20240410,28.49],[20240411,28.5],[20240412,28.78],[20240415,28.43],[20240416,28.07],[20240417,28.1],[20240418,27.95],[20240419,27.71],[20240422,27.66],[20240423,27.9],[20240424,28.15],[20240425,28.12],[20240426,28.24],[20240429,28.48],[20240430,28.53],[20240501,28.29],[20240502,28.16],[20240503,28.16],[20240507,28.69],[20240508,28.76],[20240509,28.84],[20240510,28.97],[20240513,29.04],[20240514,28.97],[20240515,29.06],[20240516,29.35],[20240517,29.24],[20240520,29.25],[20240521,29.24],[20240522,29.33],[20240523,29.34],[20240524,29.12],[20240528,29.21],[20240529,29.01],[20240530,28.78],[20240531,28.72],[20240604,28.68],[20240605,28.7],[20240606,29.08],[20240607,28.93],[20240610,29.22],[20240611,29.28],[20240612,29.23],[20240613,29.36],[20240614,29.71],[20240617,29.67],[20240618,30.05],[20240619,30.08],[20240620,30.14],[20240621,30.14],[20240624,29.94],[20240625,29.98],[20240626,30],[20240627,29.81],[20240628,29.78],[20240701,29.7],[20240702,29.74],[20240703,29.81],[20240704,29.99],[20240705,29.95],[20240708,29.94],[20240709,30.03],[20240710,29.95],[20240711,30.27],[20240712,30.18],[20240715,30.24],[20240716,30.15],[20240717,30.24],[20240718,29.9],[20240719,29.8],[20240722,29.6],[20240723,29.92],[20240724,29.87],[20240726,29.22],[20240729,29.66],[20240730,29.56],[20240731,29.5],[20240801,29.89],[20240802,29.14],[20240806,27.86],[20240807,28.23],[20240808,28.05],[20240809,28.57],[20240812,28.64],[20240813,28.69],[20240814,28.86],[20240815,29.03],[20240816,29.45],[20240819,29.38],[20240820,29.46],[20240821,29.36],[20240822,29.47],[20240823,29.41],[20240827,29.47],[20240828,29.62],[20240829,29.63],[20240830,29.75],[20240902,29.92],[20240903,29.99],[20240904,29.33],[20240905,29.25],[20240906,29.14],[20240909,28.87],[20240910,29.12],[20240911,29.19],[20240912,29.58],[20240913,29.61],[20240916,29.72],[20240917,29.79],[20240918,29.78],[20240919,29.82],[20240920,30.13],[20240923,30.16],[20240924,30.31],[20240925,30.21],[20240926,30.33],[20240927,30.53],[20240930,30.25],[20241001,30.46],[20241002,30.35],[20241003,30.36],[20241004,30.28],[20241007,30.52],[20241008,30.28],[20241009,30.5],[20241010,30.77],[20241011,30.66],[20241014,30.86],[20241015,31.1],[20241016,30.93],[20241017,31.18],[20241018,31.39],[20241021,31.33],[20241022,31.11],[20241023,31.16],[20241024,31.07],[20241025,30.96],[20241029,31.01],[20241030,30.82],[20241031,30.59],[20241101,30.18],[20241104,30.13],[20241105,30.09],[20241106,30.72],[20241107,31.12],[20241108,31.21],[20241111,31.57],[20241112,31.32],[20241113,31.1],[20241114,31.39],[20241115,31.13],[20241118,30.95],[20241119,31],[20241120,30.98],[20241121,31.03],[20241122,31.61],[20241125,31.64],[20241126,31.63],[20241127,31.6],[20241128,31.52],[20241129,31.55],[20241202,31.8],[20241203,31.92],[20241204,31.97],[20241205,31.96],[20241206,31.78],[20241209,31.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.98],[20201202,5722.78],[20201203,5706.4],[20201204,5731.75],[20201205,5731.75],[20201206,5731.75],[20201207,5746.01],[20201208,5757.42],[20201209,5764.65],[20201210,5747.07],[20201211,5730.93],[20201212,5730.93],[20201213,5730.93],[20201214,5729.63],[20201215,5749.61],[20201216,5770.52],[20201217,5790.82],[20201218,5792.99],[20201219,5792.99],[20201220,5792.99],[20201221,5764.8],[20201222,5762.5],[20201223,5794.93],[20201224,5796.85],[20201225,5796.85],[20201226,5796.85],[20201227,5796.85],[20201228,5817.59],[20201229,5827.45],[20201230,5831.65],[20201231,5841.53],[20210101,5841.53],[20210102,5841.53],[20210103,5841.53],[20210104,5840.36],[20210105,5848.44],[20210106,5868.99],[20210107,5943.1],[20210108,6004.93],[20210109,6004.93],[20210110,6004.93],[20210111,6020.26],[20210112,6023.8],[20210113,6028.19],[20210114,6049.77],[20210115,6024.68],[20210116,6024.68],[20210117,6024.68],[20210118,6021.97],[20210119,6038.05],[20210120,6091.39],[20210121,6102.57],[20210122,6077.61],[20210123,6077.61],[20210124,6077.61],[20210125,6078.58],[20210126,6070.95],[20210127,6001.58],[20210128,5983.5],[20210129,5918.7],[20210130,5918.7],[20210131,5918.63],[20210201,5963.79],[20210202,6056.29],[20210203,6102.57],[20210204,6138.85],[20210205,6171.32],[20210206,6171.32],[20210207,6171.32],[20210208,6199.19],[20210209,6195.42],[20210210,6194.36],[20210211,6202.91],[20210212,6234.47],[20210213,6234.47],[20210214,6234.47],[20210215,6255.9],[20210216,6266.9],[20210217,6269.17],[20210218,6226.88],[20210219,6209.38],[20210220,6209.38],[20210221,6209.38],[20210222,6170.26],[20210223,6129.97],[20210224,6140.1],[20210225,6086.11],[20210226,6029.48],[20210227,6029.48],[20210228,6029.48],[20210301,6117.77],[20210302,6141.23],[20210303,6097.06],[20210304,6026.86],[20210305,6050.87],[20210306,6050.87],[20210307,6050.87],[20210308,6085.65],[20210309,6137.85],[20210310,6175.22],[20210311,6213.4],[20210312,6232.54],[20210313,6232.54],[20210314,6232.54],[20210315,6257.36],[20210316,6279.16],[20210317,6278.31],[20210318,6252.48],[20210319,6231.74],[20210320,6231.74],[20210321,6231.74],[20210322,6234.05],[20210323,6224.8],[20210324,6201.94],[20210325,6202.43],[20210326,6272.1],[20210327,6272.1],[20210328,6272.1],[20210329,6296.51],[20210330,6314.46],[20210331,6330.81],[20210401,6377.08],[20210402,6378.02],[20210403,6378.02],[20210404,6378.02],[20210405,6380.87],[20210406,6426.99],[20210407,6403.72],[20210408,6424.14],[20210409,6444.04],[20210410,6444.04],[20210411,6444.04],[20210412,6438.29],[20210413,6444.59],[20210414,6433.42],[20210415,6459.94],[20210416,6490.21],[20210417,6490.21],[20210418,6490.21],[20210419,6470.85],[20210420,6408.89],[20210421,6420.72],[20210422,6432.28],[20210423,6450.78],[20210424,6450.78],[20210425,6450.78],[20210426,6468.55],[20210427,6468.63],[20210428,6469.03],[20210429,6460.9],[20210430,6440.37],[20210501,6440.37],[20210502,6440.37],[20210503,6441.85],[20210504,6415.89],[20210505,6429.56],[20210506,6430.6],[20210507,6461.85],[20210508,6461.85],[20210509,6461.85],[20210510,6429.07],[20210511,6355.2],[20210512,6300.91],[20210513,6303.07],[20210514,6344.55],[20210515,6344.55],[20210516,6344.55],[20210517,6357.09],[20210518,6340.68],[20210519,6299.9],[20210520,6339.49],[20210521,6378.65],[20210522,6378.65],[20210523,6378.65],[20210524,6383.67],[20210525,6398.61],[20210526,6415.31],[20210527,6433.96],[20210528,6468.08],[20210529,6468.08],[20210530,6468.08],[20210531,6463.33],[20210601,6459.72],[20210602,6475.39],[20210603,6468.34],[20210604,6508.08],[20210605,6508.08],[20210606,6508.08],[20210607,6516],[20210608,6513.33],[20210609,6505.59],[20210610,6523.41],[20210611,6560.91],[20210612,6560.91],[20210613,6560.91],[20210614,6578.54],[20210615,6577.94],[20210616,6563.64],[20210617,6600.32],[20210618,6577.39],[20210619,6577.39],[20210620,6577.39],[20210621,6583.7],[20210622,6616.21],[20210623,6609.71],[20210624,6634.46],[20210625,6658.85],[20210626,6658.85],[20210627,6658.85],[20210628,6674.9],[20210629,6691.54],[20210630,6687.09],[20210701,6697.9],[20210702,6735.62],[20210703,6735.62],[20210704,6735.62],[20210705,6740.88],[20210706,6738.88],[20210707,6753.63],[20210708,6692.44],[20210709,6713.85],[20210710,6713.85],[20210711,6713.85],[20210712,6750.41],[20210713,6764.96],[20210714,6768.95],[20210715,6742.16],[20210716,6712.92],[20210717,6712.92],[20210718,6712.92],[20210719,6629.39],[20210720,6647],[20210721,6708.41],[20210722,6744.37],[20210723,6788.14],[20210724,6788.14],[20210725,6788.14],[20210726,6789.3],[20210727,6753.41],[20210728,6759.57],[20210729,6778.73],[20210730,6759.32],[20210731,6759.2],[20210801,6759.2],[20210802,6767.21],[20210803,6787.18],[20210804,6807.09],[20210805,6831.02],[20210806,6853.41],[20210807,6853.41],[20210808,6853.41],[20210809,6866.48],[20210810,6887.87],[20210811,6899.75],[20210812,6901.62],[20210813,6901.35],[20210814,6901.35],[20210815,6901.35],[20210816,6884.91],[20210817,6867.01],[20210818,6856.84],[20210819,6820.25],[20210820,6836.44],[20210821,6836.44],[20210822,6836.44],[20210823,6874.39],[20210824,6905.2],[20210825,6919.88],[20210826,6895.36],[20210827,6911.02],[20210828,6911.02],[20210829,6911.02],[20210830,6927.24],[20210831,6926.42],[20210901,6937.52],[20210902,6947.86],[20210903,6946.53],[20210904,6946.53],[20210905,6946.53],[20210906,6959.08],[20210907,6954.76],[20210908,6936.3],[20210909,6911.78],[20210910,6894.19],[20210911,6894.19],[20210912,6894.19],[20210913,6900.64],[20210914,6880.29],[20210915,6877.21],[20210916,6896.54],[20210917,6871.82],[20210918,6871.82],[20210919,6871.82],[20210920,6791.59],[20210921,6777.39],[20210922,6810.13],[20210923,6872.78],[20210924,6878.34],[20210925,6878.34],[20210926,6878.34],[20210927,6867.31],[20210928,6775.75],[20210929,6751.12],[20210930,6746.26],[20211001,6736.9],[20211002,6736.9],[20211003,6736.9],[20211004,6691.48],[20211005,6709.35],[20211006,6723.24],[20211007,6784.98],[20211008,6791.51],[20211009,6791.51],[20211010,6791.51],[20211011,6774.84],[20211012,6763.98],[20211013,6782.91],[20211014,6848],[20211015,6904.51],[20211016,6904.51],[20211017,6904.51],[20211018,6915.78],[20211019,6933.54],[20211020,6963.27],[20211021,6971.19],[20211022,6984.41],[20211023,6984.41],[20211024,6984.41],[20211025,7001.45],[20211026,7021.11],[20211027,7000.44],[20211028,7011.97],[20211029,7018.93],[20211030,7018.93],[20211031,7019.42],[20211101,7044.99],[20211102,7080.55],[20211103,7106.12],[20211104,7150.27],[20211105,7177.45],[20211106,7177.45],[20211107,7177.45],[20211108,7171.41],[20211109,7165.1],[20211110,7149.24],[20211111,7173.36],[20211112,7218.18],[20211113,7218.18],[20211114,7218.18],[20211115,7245.8],[20211116,7287.15],[20211117,7296.63],[20211118,7273.54],[20211119,7278.67],[20211120,7278.67],[20211121,7278.67],[20211122,7263.66],[20211123,7225.79],[20211124,7229.71],[20211125,7239.53],[20211126,7102.5],[20211127,7102.5],[20211128,7102.5],[20211129,7093.02],[20211130,7009.41],[20211201,6983.49],[20211202,6980.04],[20211203,6968.27],[20211204,6968.27],[20211205,6968.27],[20211206,6991.3],[20211207,7127.33],[20211208,7144.63],[20211209,7132.82],[20211210,7134.92],[20211211,7134.92],[20211212,7134.92],[20211213,7110.64],[20211214,7050.89],[20211215,7078.9],[20211216,7085.69],[20211217,7042.88],[20211218,7042.88],[20211219,7042.88],[20211220,6971.88],[20211221,7025.5],[20211222,7086.7],[20211223,7141.65],[20211224,7143.07],[20211225,7143.07],[20211226,7143.07],[20211227,7182.9],[20211228,7206.83],[20211229,7217.1],[20211230,7215.8],[20211231,7210.73],[20220101,7210.73],[20220102,7210.73],[20220103,7215.26],[20220104,7244.28],[20220105,7173.56],[20220106,7116.79],[20220107,7076.27],[20220108,7076.27],[20220109,7076.27],[20220110,7026.93],[20220111,7049.69],[20220112,7081.41],[20220113,7023.44],[20220114,6978.42],[20220115,6978.42],[20220116,6978.42],[20220117,6981.63],[20220118,6932.02],[20220119,6895],[20220120,6875.7],[20220121,6777.35],[20220122,6777.35],[20220123,6777.35],[20220124,6693.38],[20220125,6643.36],[20220126,6657.1],[20220127,6663.34],[20220128,6692.92],[20220129,6692.92],[20220130,6692.92],[20220131,6786],[20220201,6833.21],[20220202,6860.71],[20220203,6769.46],[20220204,6681.56],[20220205,6681.56],[20220206,6681.56],[20220207,6682.2],[20220208,6709.56],[20220209,6797.63],[20220210,6780.33],[20220211,6711.14],[20220212,6711.14],[20220213,6711.14],[20220214,6663.8],[20220215,6712.25],[20220216,6728.73],[20220217,6671.26],[20220218,6613.59],[20220219,6613.59],[20220220,6613.59],[20220221,6578.31],[20220222,6527.33],[20220223,6475.86],[20220224,6469.11],[20220225,6568.4],[20220226,6568.4],[20220227,6568.4],[20220228,6602.89],[20220301,6571.5],[20220302,6610.64],[20220303,6606.38],[20220304,6549.17],[20220305,6549.17],[20220306,6549.17],[20220307,6438.47],[20220308,6368.05],[20220309,6436.3],[20220310,6433.5],[20220311,6429.38],[20220312,6429.38],[20220313,6429.38],[20220314,6401.9],[20220315,6413.41],[20220316,6559.21],[20220317,6624.33],[20220318,6700.48],[20220319,6700.48],[20220320,6700.48],[20220321,6731.4],[20220322,6785.98],[20220323,6772.45],[20220324,6785.07],[20220325,6800.48],[20220326,6800.48],[20220327,6800.48],[20220328,6826.97],[20220329,6869],[20220330,6846.27],[20220331,6797.18],[20220401,6809.81],[20220402,6809.81],[20220403,6809.81],[20220404,6871.94],[20220405,6874.87],[20220406,6804.51],[20220407,6786.01],[20220408,6806.48],[20220409,6806.48],[20220410,6806.48],[20220411,6742.58],[20220412,6716.91],[20220413,6746.67],[20220414,6741.39],[20220415,6740.57],[20220416,6740.57],[20220417,6740.57],[20220418,6739.29],[20220419,6757.21],[20220420,6776.54],[20220421,6731.14],[20220422,6624.89],[20220423,6624.89],[20220424,6624.89],[20220425,6579.68],[20220426,6529.16],[20220427,6538.28],[20220428,6634.2],[20220429,6594.54],[20220430,6594.12],[20220501,6594.12],[20220502,6559.75],[20220503,6556.39],[20220504,6609.11],[20220505,6535.05],[20220506,6415.95],[20220507,6415.95],[20220508,6415.95],[20220509,6318.75],[20220510,6226.14],[20220511,6200.83],[20220512,6209.25],[20220513,6331.4],[20220514,6331.4],[20220515,6331.4],[20220516,6348.25],[20220517,6387.32],[20220518,6313.14],[20220519,6233.32],[20220520,6244.25],[20220521,6244.25],[20220522,6244.25],[20220523,6263.85],[20220524,6204.9],[20220525,6235.36],[20220526,6255.07],[20220527,6397.49],[20220528,6397.49],[20220529,6397.49],[20220530,6440.73],[20220531,6440.46],[20220601,6411.2],[20220602,6442.32],[20220603,6423.25],[20220604,6423.25],[20220605,6423.25],[20220606,6430.76],[20220607,6456.66],[20220608,6428.71],[20220609,6349.73],[20220610,6251.22],[20220611,6251.22],[20220612,6251.22],[20220613,6100.19],[20220614,6025.73],[20220615,6057.35],[20220616,5977.08],[20220617,5916.58],[20220618,5916.58],[20220619,5916.58],[20220620,5914.06],[20220621,5962.6],[20220622,5959.19],[20220623,5977.99],[20220624,6097.29],[20220625,6097.29],[20220626,6097.29],[20220627,6134.5],[20220628,6111.54],[20220629,6074.99],[20220630,6043.87],[20220701,6052],[20220702,6052],[20220703,6052],[20220704,6063.59],[20220705,6098.54],[20220706,6163.15],[20220707,6249.7],[20220708,6288.24],[20220709,6288.24],[20220710,6288.24],[20220711,6270.87],[20220712,6253.65],[20220713,6210.62],[20220714,6184.45],[20220715,6224.99],[20220716,6224.99],[20220717,6224.99],[20220718,6231.69],[20220719,6264.88],[20220720,6339.21],[20220721,6387.99],[20220722,6391.85],[20220723,6391.85],[20220724,6391.85],[20220725,6366.38],[20220726,6365.13],[20220727,6423.05],[20220728,6506.57],[20220729,6559.14],[20220730,6559.14],[20220731,6560.03],[20220801,6559.51],[20220802,6538.5],[20220803,6591.03],[20220804,6621.7],[20220805,6605.67],[20220806,6605.67],[20220807,6605.67],[20220808,6623.04],[20220809,6576.02],[20220810,6617.59],[20220811,6633.08],[20220812,6700.73],[20220813,6700.73],[20220814,6700.73],[20220815,6734.99],[20220816,6799.83],[20220817,6757.42],[20220818,6751.24],[20220819,6739.33],[20220820,6739.33],[20220821,6739.33],[20220822,6672.77],[20220823,6650.35],[20220824,6652.03],[20220825,6697.82],[20220826,6608.12],[20220827,6608.12],[20220828,6608.12],[20220829,6525.43],[20220830,6458.83],[20220831,6410.77],[20220901,6358.1],[20220902,6349.51],[20220903,6349.51],[20220904,6349.51],[20220905,6351.69],[20220906,6346.49],[20220907,6375.06],[20220908,6397.03],[20220909,6465.7],[20220910,6465.7],[20220911,6465.7],[20220912,6501.36],[20220913,6401.57],[20220914,6380.95],[20220915,6340.93],[20220916,6268.19],[20220917,6268.19],[20220918,6268.19],[20220919,6249.79],[20220920,6211.7],[20220921,6199.33],[20220922,6143.2],[20220923,6086.56],[20220924,6086.56],[20220925,6086.56],[20220926,6059.66],[20220927,6053.85],[20220928,6097.59],[20220929,6006.99],[20220930,5947.28],[20221001,5947.28],[20221002,5947.28],[20221003,5983.49],[20221004,6107.34],[20221005,6133.33],[20221006,6131.75],[20221007,6050.71],[20221008,6050.71],[20221009,6050.71],[20221010,6015.59],[20221011,5955.37],[20221012,5937.21],[20221013,5957.26],[20221014,5955.7],[20221015,5955.7],[20221016,5955.7],[20221017,5999.15],[20221018,6043.81],[20221019,6032.46],[20221020,5996.56],[20221021,6035.81],[20221022,6035.81],[20221023,6035.81],[20221024,6062.7],[20221025,6128.11],[20221026,6107.68],[20221027,6102.5],[20221028,6163.26],[20221029,6163.26],[20221030,6163.26],[20221031,6194.22],[20221101,6202.03],[20221102,6157.44],[20221103,6126.56],[20221104,6139.97],[20221105,6139.97],[20221106,6139.97],[20221107,6141.88],[20221108,6175.43],[20221109,6126.16],[20221110,6281.73],[20221111,6307.16],[20221112,6307.16],[20221113,6307.16],[20221114,6295.25],[20221115,6306.22],[20221116,6263.41],[20221117,6243.71],[20221118,6255.6],[20221119,6255.6],[20221120,6255.6],[20221121,6280.33],[20221122,6309.56],[20221123,6330.97],[20221124,6336.31],[20221125,6340.02],[20221126,6340.02],[20221127,6340.02],[20221128,6271.27],[20221129,6275.42],[20221130,6356.04],[20221201,6397.03],[20221202,6369.34],[20221203,6369.34],[20221204,6369.34],[20221205,6303.82],[20221206,6249.61],[20221207,6207.62],[20221208,6223.94],[20221209,6219.06],[20221210,6219.06],[20221211,6219.06],[20221212,6231.11],[20221213,6284.78],[20221214,6257.06],[20221215,6146.75],[20221216,6063.19],[20221217,6063.19],[20221218,6063.19],[20221219,6029.35],[20221220,6009.33],[20221221,6054.23],[20221222,6037.41],[20221223,6026.88],[20221224,6026.88],[20221225,6026.88],[20221226,6027.06],[20221227,6019.85],[20221228,5989.94],[20221229,6016.61],[20221230,6009.48],[20221231,6008.84],[20230101,6008.84],[20230102,6009.91],[20230103,6070.45],[20230104,6106.24],[20230105,6094.21],[20230106,6157.04],[20230107,6157.04],[20230108,6157.04],[20230109,6164.91],[20230110,6168.35],[20230111,6207.27],[20230112,6237.2],[20230113,6256.87],[20230114,6256.87],[20230115,6256.87],[20230116,6270.19],[20230117,6277.97],[20230118,6261.19],[20230119,6203.77],[20230120,6229.86],[20230121,6229.86],[20230122,6229.86],[20230123,6278.33],[20230124,6291.68],[20230125,6273.17],[20230126,6308.09],[20230127,6342.65],[20230128,6342.65],[20230129,6342.65],[20230130,6303.44],[20230131,6328.54],[20230201,6364.36],[20230202,6415.14],[20230203,6428.08],[20230204,6428.08],[20230205,6428.08],[20230206,6426.14],[20230207,6465.36],[20230208,6456.58],[20230209,6426.98],[20230210,6410.62],[20230211,6410.62],[20230212,6410.62],[20230213,6441.55],[20230214,6446.19],[20230215,6471.95],[20230216,6457.79],[20230217,6440.45],[20230218,6440.45],[20230219,6440.45],[20230220,6431.49],[20230221,6374.37],[20230222,6347.04],[20230223,6370.18],[20230224,6339.74],[20230225,6339.74],[20230226,6339.74],[20230227,6346.82],[20230228,6323.57],[20230301,6294.09],[20230302,6319.94],[20230303,6390.9],[20230304,6390.9],[20230305,6390.9],[20230306,6401.69],[20230307,6360.05],[20230308,6369.62],[20230309,6328.64],[20230310,6217.13],[20230311,6217.13],[20230312,6217.13],[20230313,6123.01],[20230314,6147.1],[20230315,6161.54],[20230316,6193.76],[20230317,6172.45],[20230318,6172.45],[20230319,6172.45],[20230320,6155.9],[20230321,6191.68],[20230322,6176.67],[20230323,6148.38],[20230324,6169.28],[20230325,6169.28],[20230326,6169.28],[20230327,6186.86],[20230328,6168.33],[20230329,6216.54],[20230330,6254.74],[20230331,6313.98],[20230401,6313.65],[20230402,6313.65],[20230403,6339.65],[20230404,6313.62],[20230405,6275.75],[20230406,6276.63],[20230407,6276.76],[20230408,6276.76],[20230409,6276.76],[20230410,6277.43],[20230411,6314.48],[20230412,6305.08],[20230413,6309.02],[20230414,6321.38],[20230415,6321.38],[20230416,6321.38],[20230417,6355.38],[20230418,6370.15],[20230419,6363.57],[20230420,6339.65],[20230421,6329.69],[20230422,6329.69],[20230423,6329.69],[20230424,6320.27],[20230425,6269.32],[20230426,6219.77],[20230427,6249.66],[20230428,6302.69],[20230429,6302.69],[20230430,6302.77],[20230501,6303.38],[20230502,6291.18],[20230503,6246.4],[20230504,6216.2],[20230505,6277.39],[20230506,6277.39],[20230507,6277.39],[20230508,6303.33],[20230509,6311.44],[20230510,6324.41],[20230511,6330.49],[20230512,6345.59],[20230513,6345.59],[20230514,6345.59],[20230515,6370.33],[20230516,6354.34],[20230517,6379.41],[20230518,6395.23],[20230519,6453.35],[20230520,6453.35],[20230521,6453.35],[20230522,6461.6],[20230523,6434.87],[20230524,6365.65],[20230525,6377.34],[20230526,6424.41],[20230527,6424.41],[20230528,6424.41],[20230529,6427.09],[20230530,6442.29],[20230531,6417.86],[20230601,6435.87],[20230602,6499.54],[20230603,6499.54],[20230604,6499.54],[20230605,6533.39],[20230606,6556.57],[20230607,6545.1],[20230608,6535.81],[20230609,6531.23],[20230610,6531.23],[20230611,6531.23],[20230612,6566.07],[20230613,6601.04],[20230614,6615.23],[20230615,6628.84],[20230616,6610.82],[20230617,6610.82],[20230618,6610.82],[20230619,6599.28],[20230620,6563.53],[20230621,6526.92],[20230622,6493.6],[20230623,6489.24],[20230624,6489.24],[20230625,6489.24],[20230626,6462.58],[20230627,6469.36],[20230628,6500.3],[20230629,6523.55],[20230630,6588.84],[20230701,6588.84],[20230702,6588.84],[20230703,6607.34],[20230704,6612.81],[20230705,6598.46],[20230706,6525.86],[20230707,6497.58],[20230708,6497.58],[20230709,6497.58],[20230710,6490.37],[20230711,6520.29],[20230712,6556.06],[20230713,6570.29],[20230714,6563.87],[20230715,6563.87],[20230716,6563.87],[20230717,6556.51],[20230718,6575.91],[20230719,6609.48],[20230720,6602.7],[20230721,6617.8],[20230722,6617.8],[20230723,6617.8],[20230724,6639.52],[20230725,6677.44],[20230726,6674.42],[20230727,6674.44],[20230728,6714.92],[20230729,6714.92],[20230730,6714.92],[20230731,6732.2],[20230801,6730.2],[20230802,6657.32],[20230803,6621.93],[20230804,6596.8],[20230805,6596.8],[20230806,6596.8],[20230807,6599.03],[20230808,6595.15],[20230809,6574.65],[20230810,6569.15],[20230811,6548.82],[20230812,6548.82],[20230813,6548.82],[20230814,6570.35],[20230815,6547.17],[20230816,6498.43],[20230817,6457.94],[20230818,6430.88],[20230819,6430.88],[20230820,6430.88],[20230821,6432],[20230822,6451.03],[20230823,6510.67],[20230824,6490.82],[20230825,6493.13],[20230826,6493.13],[20230827,6493.13],[20230828,6525.47],[20230829,6591.12],[20230830,6598.72],[20230831,6610.48],[20230901,6634.04],[20230902,6634.04],[20230903,6634.04],[20230904,6650.99],[20230905,6655.78],[20230906,6628.79],[20230907,6609.78],[20230908,6602.39],[20230909,6602.39],[20230910,6602.39],[20230911,6616.04],[20230912,6609.83],[20230913,6588.2],[20230914,6638.35],[20230915,6655.3],[20230916,6655.3],[20230917,6655.3],[20230918,6620.42],[20230919,6589.2],[20230920,6573.4],[20230921,6509.41],[20230922,6479.02],[20230923,6479.02],[20230924,6479.02],[20230925,6476.95],[20230926,6439.06],[20230927,6442.82],[20230928,6458.99],[20230929,6461.14],[20230930,6461.02],[20231001,6460.86],[20231002,6453.56],[20231003,6417.99],[20231004,6386.97],[20231005,6384.17],[20231006,6406.53],[20231007,6406.53],[20231008,6406.53],[20231009,6436.87],[20231010,6481.38],[20231011,6501.91],[20231012,6495.5],[20231013,6478.97],[20231014,6478.97],[20231015,6478.97],[20231016,6484.67],[20231017,6486.02],[20231018,6438.4],[20231019,6372.69],[20231020,6292.67],[20231021,6292.67],[20231022,6292.67],[20231023,6248.46],[20231024,6264.94],[20231025,6248.06],[20231026,6212.23],[20231027,6180.29],[20231028,6180.29],[20231029,6180.29],[20231030,6178.29],[20231031,6206.35],[20231101,6243.15],[20231102,6337.99],[20231103,6388.12],[20231104,6388.12],[20231105,6388.12],[20231106,6391.4],[20231107,6408.16],[20231108,6415.74],[20231109,6408.39],[20231110,6423.24],[20231111,6423.24],[20231112,6423.24],[20231113,6443.98],[20231114,6500.92],[20231115,6517.5],[20231116,6512.62],[20231117,6523.95],[20231118,6523.95],[20231119,6523.95],[20231120,6532.44],[20231121,6526.67],[20231122,6557.84],[20231123,6567.2],[20231124,6569.8],[20231125,6569.8],[20231126,6569.8],[20231127,6554.88],[20231128,6545.34],[20231129,6553.39],[20231130,6591.36],[20231201,6656.2],[20231202,6656.2],[20231203,6656.2],[20231204,6671.16],[20231205,6672.62],[20231206,6693.82],[20231207,6710.35],[20231208,6735.16],[20231209,6735.16],[20231210,6735.16],[20231211,6765.97],[20231212,6771.1],[20231213,6813.85],[20231214,6826.81],[20231215,6828.66],[20231216,6828.66],[20231217,6828.66],[20231218,6839.62],[20231219,6852.56],[20231220,6832.97],[20231221,6836.21],[20231222,6846.95],[20231223,6846.95],[20231224,6846.95],[20231225,6846.95],[20231226,6848.16],[20231227,6862.07],[20231228,6862.57],[20231229,6877.83],[20231230,6877.83],[20231231,6878.37],[20240101,6878.37],[20240102,6876.01],[20240103,6832.35],[20240104,6803.5],[20240105,6800.51],[20240106,6800.51],[20240107,6800.51],[20240108,6836.08],[20240109,6858.62],[20240110,6866.93],[20240111,6860.01],[20240112,6879.54],[20240113,6879.54],[20240114,6879.54],[20240115,6879.44],[20240116,6872.8],[20240117,6826.72],[20240118,6846.2],[20240119,6886.11],[20240120,6886.11],[20240121,6886.11],[20240122,6924.43],[20240123,6946.19],[20240124,6955.63],[20240125,6981.44],[20240126,7005.86],[20240127,7005.86],[20240128,7005.86],[20240129,7055.85],[20240130,7061.37],[20240131,7018.45],[20240201,7034.23],[20240202,7056.6],[20240203,7056.6],[20240204,7056.6],[20240205,7085.21],[20240206,7106.45],[20240207,7128.27],[20240208,7149.35],[20240209,7168.14],[20240210,7168.14],[20240211,7168.14],[20240212,7189.57],[20240213,7137.1],[20240214,7176.75],[20240215,7213.61],[20240216,7215.14],[20240217,7215.14],[20240218,7215.14],[20240219,7212.33],[20240220,7174.15],[20240221,7153.81],[20240222,7221.68],[20240223,7255.97],[20240224,7255.97],[20240225,7255.97],[20240226,7244.01],[20240227,7246.8],[20240228,7247.2],[20240229,7259.62],[20240301,7305.21],[20240302,7305.21],[20240303,7305.21],[20240304,7309.75],[20240305,7268.44],[20240306,7272.13],[20240307,7320.55],[20240308,7318.91],[20240309,7318.91],[20240310,7318.91],[20240311,7290.54],[20240312,7332.93],[20240313,7339.71],[20240314,7327.17],[20240315,7304.07],[20240316,7304.07],[20240317,7304.07],[20240318,7312.74],[20240319,7336.32],[20240320,7377.86],[20240321,7418.14],[20240322,7442.21],[20240323,7442.21],[20240324,7442.21],[20240325,7423.12],[20240326,7414],[20240327,7449.94],[20240328,7477.64],[20240329,7477.88],[20240330,7477.88],[20240331,7478.37],[20240401,7477.91],[20240402,7450.69],[20240403,7423.57],[20240404,7377.51],[20240405,7372.95],[20240406,7372.95],[20240407,7372.95],[20240408,7394.01],[20240409,7389.08],[20240410,7367.59],[20240411,7406.73],[20240412,7397.81],[20240413,7397.81],[20240414,7397.81],[20240415,7345.74],[20240416,7283.66],[20240417,7254.6],[20240418,7229.04],[20240419,7196.51],[20240420,7196.51],[20240421,7196.51],[20240422,7230.89],[20240423,7286.59],[20240424,7308.85],[20240425,7259.21],[20240426,7312.83],[20240427,7312.83],[20240428,7312.83],[20240429,7341.73],[20240430,7302.26],[20240501,7292.36],[20240502,7298.3],[20240503,7338.51],[20240504,7338.51],[20240505,7338.51],[20240506,7373],[20240507,7419.3],[20240508,7431.1],[20240509,7440.37],[20240510,7470.54],[20240511,7470.54],[20240512,7470.54],[20240513,7468.99],[20240514,7481.05],[20240515,7523.56],[20240516,7530.68],[20240517,7532.79],[20240518,7532.79],[20240519,7532.79],[20240520,7536.96],[20240521,7540.39],[20240522,7542.64],[20240523,7515.06],[20240524,7513.4],[20240525,7513.4],[20240526,7513.4],[20240527,7521.71],[20240528,7504.01],[20240529,7455.02],[20240530,7445.83],[20240531,7442.11],[20240601,7442.11],[20240602,7442.11],[20240603,7462.98],[20240604,7448.84],[20240605,7493.34],[20240606,7527.83],[20240607,7517.32],[20240608,7517.32],[20240609,7517.32],[20240610,7566.29],[20240611,7567.81],[20240612,7592.06],[20240613,7577.79],[20240614,7588.17],[20240615,7588.17],[20240616,7588.17],[20240617,7590.23],[20240618,7616.19],[20240619,7617.85],[20240620,7631.3],[20240621,7630.49],[20240622,7630.49],[20240623,7630.49],[20240624,7616.04],[20240625,7624.97],[20240626,7630.97],[20240627,7622.58],[20240628,7610.71],[20240629,7610.71],[20240630,7610.5],[20240701,7588.35],[20240702,7594.59],[20240703,7619.84],[20240704,7629.14],[20240705,7633.77],[20240706,7633.77],[20240707,7633.77],[20240708,7639.21],[20240709,7633.88],[20240710,7664.09],[20240711,7682.06],[20240712,7703.46],[20240713,7703.46],[20240714,7703.46],[20240715,7704.99],[20240716,7729.85],[20240717,7675.72],[20240718,7623.48],[20240719,7581.41],[20240720,7581.41],[20240721,7581.41],[20240722,7611.17],[20240723,7638.42],[20240724,7563.73],[20240725,7494.13],[20240726,7528.06],[20240727,7528.06],[20240728,7528.06],[20240729,7567.14],[20240730,7559.01],[20240731,7628.35],[20240801,7599.48],[20240802,7410.64],[20240803,7410.64],[20240804,7410.64],[20240805,7179.42],[20240806,7194.63],[20240807,7223.79],[20240808,7277.09],[20240809,7330.87],[20240810,7330.87],[20240811,7330.87],[20240812,7331.04],[20240813,7390.23],[20240814,7400.23],[20240815,7444.62],[20240816,7531.51],[20240817,7531.51],[20240818,7531.51],[20240819,7559.3],[20240820,7549.2],[20240821,7555.18],[20240822,7541.54],[20240823,7574.31],[20240824,7574.31],[20240825,7574.31],[20240826,7571.44],[20240827,7568.05],[20240828,7573.99],[20240829,7603.64],[20240830,7647.07],[20240831,7646.97],[20240901,7646.97],[20240902,7657.56],[20240903,7592.7],[20240904,7521.27],[20240905,7480.77],[20240906,7402.48],[20240907,7402.48],[20240908,7402.48],[20240909,7435.1],[20240910,7462.24],[20240911,7489.47],[20240912,7552.14],[20240913,7584.36],[20240914,7584.36],[20240915,7584.36],[20240916,7588.14],[20240917,7593.08],[20240918,7578.27],[20240919,7644.67],[20240920,7632],[20240921,7632],[20240922,7632],[20240923,7656.24],[20240924,7680.97],[20240925,7660.34],[20240926,7725.26],[20240927,7754.64],[20240928,7754.64],[20240929,7754.64],[20240930,7730.34],[20241001,7737.77],[20241002,7738.23],[20241003,7728.35],[20241004,7762.75],[20241005,7762.75],[20241006,7762.75],[20241007,7770.74],[20241008,7765.96],[20241009,7808.33],[20241010,7824.29],[20241011,7853.69],[20241012,7853.69],[20241013,7853.69],[20241014,7903.82],[20241015,7894.08],[20241016,7888.24],[20241017,7920.22],[20241018,7945.86],[20241019,7945.86],[20241020,7945.86],[20241021,7928.45],[20241022,7911.26],[20241023,7893.24],[20241024,7875.91],[20241025,7860.21],[20241026,7860.21],[20241027,7860.21],[20241028,7878.55],[20241029,7898.05],[20241030,7852.22],[20241031,7738.58],[20241101,7742.33],[20241102,7742.33],[20241103,7742.33],[20241104,7729.12],[20241105,7766.79],[20241106,7933.5],[20241107,7979.75],[20241108,8007.34],[20241109,8007.34],[20241110,8007.34],[20241111,8083.77],[20241112,8077.23],[20241113,8047.52],[20241114,8059.21],[20241115,7988.98],[20241116,7988.98],[20241117,7988.98],[20241118,7979.25],[20241119,7980.88],[20241120,7999.69],[20241121,8051.75],[20241122,8160.12],[20241123,8160.12],[20241124,8160.12],[20241125,8174.98],[20241126,8166.22],[20241127,8141.07],[20241128,8136.34],[20241129,8155.79],[20241130,8156.24],[20241201,8156.24],[20241202,8215.34],[20241203,8233.52],[20241204,8268.99],[20241205,8250.64],[20241206,8245.03],[20241207,8245.03],[20241208,8245.03],[20241209,8260.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,16€ |
| 2021 | 1.318,59€ |
| 2022 | 1.292,10€ |
| 2023 | 1.383,01€ |
| 2024 | 1.754,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,20% |
| 3 M | 10,46% |
| 6 M | 10,23% |
| lfd. Jahr | 22,51% |
| 1 Jahr | 26,84% |
| 3 Jahre | 32,29% |
| 5 Jahre | 74,44% |
| 10 Jahre | 170,54% |
| Entwicklung p.a. | 10,93% |
| Wertentwicklung seit Auflage | 218,93% |
Anlageziel sind Erträge und langfristiges Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen weltweit. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,60% |
| Broadcom Inc | 5,20% |
| EATON PLC | 3,50% |
| Schneider Electric | 3,40% |
| Taiwan Semiconductor Manufacturing | 3,20% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.1156 | 6.995700 |
| 12.2020 - 12.2021 | 27.8752 | 23.733800 |
| 12.2021 - 12.2022 | -2.0093 | -12.810700 |
| 12.2022 - 12.2023 | 7.0363 | 8.213800 |
| 12.2023 - 12.2024 | 26.842 | 22.653400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,97% | 11,90% | 13,88% | 13,10% |
| Sharpe Ratio | 3,46 | 0,69 | 0,74 | 0,76 |
| Tracking Error | 4,20% | 5,30% | 5,25% | 4,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,84 | 0,91 | 0,95 |
| Treynor Ratio | 30,61 | 9,71 | 11,38 | 10,57 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| Microsoft Corp | 7,60% |
| Broadcom Inc | 5,20% |
| EATON PLC | 3,50% |
| Schneider Electric | 3,40% |
| Taiwan Semiconductor Manufacturing | 3,20% |
| AbbVie Inc | 3,00% |
| Linde PLC | 3,00% |
| WATSCO INC | 3,00% |
| DBS GROUP HOLDINGS LTD | 2,80% |
| Zurich Insurance Group AG | 2,80% |
Länderverteilung (09. 12. 2024)
| Nordamerika | 57,90% |
| Europa | 15,70% |
| Asien | 15,00% |
| Großbritannien | 5,90% |
| Japan | 4,40% |
| Welt | 1,10% |
Branchenverteilung (09. 12. 2024)
| Informationstechnologie | 23,80% |
| Finanzen | 20,80% |
| Industrie / Investitionsgüter | 15,20% |
| Gesundheit / Healthcare | 9,10% |
| Konsumgüter zyklisch | 8,80% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Grundstoffe | 4,60% |
| Versorger | 2,90% |
| Divers | 2,60% |
| Energie | 2,40% |
Assetverteilung (09. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (09. 12. 2024)
| US-Dollar | 58,40% |
| Euro | 12,60% |
| Britisches Pfund Sterling | 5,90% |
| Schweizer Franken | 4,70% |
| Japanischer Yen | 4,50% |
| Singapur-Dollar | 4,10% |
| Australischer Dollar | 2,50% |
| Neuer Taiwan-Dollar | 2,20% |
| Hongkong-Dollar | 1,90% |
| Divers | 1,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Mark Peden Herr Douglas Scott |
| Fondsgesellschaft: | Aegon Investment Management B.V |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.10.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 782,44 Mio. EUR |