Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0N9XU
ISIN: IE00B2496081
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (19. 05. 2025)
5,75 €
0,01 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2496081","name":"Aegon High Yield Global Bond Fund A EUR Inc. Hedged","currency":"EUR"},"ts":[[20200521,11.92],[20200522,11.95],[20200526,11.99],[20200527,12.12],[20200528,12.21],[20200529,12.28],[20200602,12.39],[20200603,12.49],[20200604,12.59],[20200605,12.67],[20200608,12.83],[20200609,12.84],[20200610,12.77],[20200611,12.71],[20200612,12.63],[20200615,12.65],[20200616,12.71],[20200617,12.8],[20200618,12.79],[20200619,12.76],[20200622,12.76],[20200623,12.76],[20200624,12.76],[20200625,12.71],[20200626,12.69],[20200629,12.67],[20200630,12.66],[20200701,12.67],[20200702,12.7],[20200703,12.74],[20200706,12.76],[20200707,12.8],[20200708,12.79],[20200709,12.78],[20200710,12.77],[20200713,12.78],[20200714,12.79],[20200715,12.79],[20200716,12.82],[20200717,12.84],[20200720,12.85],[20200721,12.9],[20200722,12.94],[20200723,12.96],[20200724,12.97],[20200727,12.97],[20200728,12.97],[20200729,12.95],[20200730,12.96],[20200731,12.94],[20200804,12.97],[20200805,12.99],[20200806,13.02],[20200807,13.03],[20200810,13.03],[20200811,13.05],[20200812,13.07],[20200813,13.08],[20200814,13.07],[20200817,13.06],[20200818,13.05],[20200819,13.06],[20200820,13.06],[20200821,13.05],[20200824,13.07],[20200825,13.08],[20200826,13.12],[20200827,13.13],[20200828,13.14],[20200901,13.17],[20200902,13.19],[20200903,13.23],[20200904,13.22],[20200907,13.21],[20200908,13.22],[20200909,13.18],[20200910,13.2],[20200911,13.21],[20200914,13.2],[20200915,13.21],[20200916,13.22],[20200917,13.24],[20200918,13.24],[20200921,13.21],[20200922,13.13],[20200923,13.11],[20200924,13.08],[20200925,13.03],[20200928,13.01],[20200929,13.05],[20200930,13.06],[20201001,13.11],[20201002,13.12],[20201005,13.12],[20201006,13.16],[20201007,13.18],[20201008,13.2],[20201009,13.22],[20201012,13.25],[20201013,13.25],[20201014,13.26],[20201015,13.23],[20201016,13.21],[20201019,13.22],[20201020,13.23],[20201021,13.25],[20201022,13.26],[20201023,13.27],[20201027,13.25],[20201028,13.21],[20201029,13.13],[20201030,13.1],[20201102,13.11],[20201103,13.16],[20201104,13.2],[20201105,13.31],[20201106,13.36],[20201109,13.38],[20201110,13.55],[20201111,13.56],[20201112,13.58],[20201113,13.55],[20201116,13.57],[20201117,13.64],[20201118,13.66],[20201119,13.67],[20201120,13.69],[20201123,13.72],[20201124,13.75],[20201125,13.81],[20201126,13.83],[20201127,13.84],[20201130,13.85],[20201201,13.87],[20201202,13.9],[20201203,13.92],[20201204,13.94],[20201207,13.97],[20201208,13.98],[20201209,13.99],[20201210,13.98],[20201211,13.98],[20201214,13.97],[20201215,13.98],[20201216,13.99],[20201217,14],[20201218,14.02],[20201221,14],[20201222,13.96],[20201223,13.97],[20201224,13.99],[20201230,14.01],[20201231,14.01],[20210104,14.03],[20210105,14.04],[20210106,14.05],[20210107,14.07],[20210108,14.08],[20210111,14.09],[20210112,14.08],[20210113,14.07],[20210114,14.09],[20210115,14.1],[20210118,14.1],[20210119,14.1],[20210120,14.12],[20210121,14.14],[20210122,14.13],[20210125,14.12],[20210126,14.1],[20210127,14.1],[20210128,14.05],[20210129,14.06],[20210201,14.06],[20210202,14.08],[20210203,14.11],[20210204,14.12],[20210205,14.14],[20210208,14.17],[20210209,14.18],[20210210,14.19],[20210211,14.21],[20210212,14.22],[20210215,14.22],[20210216,14.23],[20210217,14.23],[20210218,14.23],[20210219,14.23],[20210222,14.23],[20210223,14.23],[20210224,14.23],[20210225,14.24],[20210226,14.19],[20210301,14.18],[20210302,14.2],[20210303,14.2],[20210304,14.2],[20210305,14.18],[20210308,14.17],[20210309,14.15],[20210310,14.15],[20210311,14.17],[20210312,14.21],[20210315,14.2],[20210316,14.21],[20210318,14.2],[20210319,14.18],[20210322,14.18],[20210323,14.2],[20210324,14.21],[20210325,14.22],[20210326,14.22],[20210329,14.24],[20210330,14.24],[20210331,14.23],[20210401,14.25],[20210406,14.29],[20210407,14.31],[20210408,14.32],[20210409,14.32],[20210412,14.33],[20210413,14.32],[20210414,14.31],[20210415,14.32],[20210416,14.34],[20210419,14.35],[20210420,14.37],[20210421,14.35],[20210422,14.36],[20210423,14.37],[20210426,14.38],[20210427,14.38],[20210428,14.39],[20210429,14.39],[20210430,14.4],[20210504,14.42],[20210505,14.4],[20210506,14.41],[20210507,14.42],[20210510,14.43],[20210511,14.42],[20210512,14.4],[20210513,14.37],[20210514,14.38],[20210517,14.4],[20210518,14.39],[20210519,14.39],[20210520,14.38],[20210521,14.38],[20210524,14.39],[20210525,14.4],[20210526,14.41],[20210527,14.42],[20210528,14.43],[20210601,14.45],[20210602,14.46],[20210603,14.48],[20210604,14.48],[20210608,14.49],[20210609,14.51],[20210610,14.52],[20210611,14.53],[20210614,14.53],[20210615,14.54],[20210616,14.53],[20210617,14.52],[20210618,14.52],[20210621,14.51],[20210622,14.52],[20210623,14.51],[20210624,14.53],[20210625,14.53],[20210628,14.54],[20210629,14.54],[20210630,14.54],[20210701,14.54],[20210702,14.54],[20210705,14.55],[20210706,14.55],[20210707,14.56],[20210708,14.56],[20210709,14.55],[20210712,14.56],[20210713,14.56],[20210714,14.56],[20210715,14.55],[20210716,14.55],[20210719,14.55],[20210720,14.51],[20210721,14.52],[20210722,14.54],[20210723,14.54],[20210726,14.55],[20210727,14.55],[20210728,14.54],[20210729,14.54],[20210730,14.55],[20210803,14.52],[20210804,14.55],[20210805,14.55],[20210806,14.55],[20210809,14.55],[20210810,14.54],[20210811,14.53],[20210812,14.53],[20210813,14.53],[20210816,14.54],[20210817,14.53],[20210818,14.52],[20210819,14.51],[20210820,14.51],[20210823,14.52],[20210824,14.53],[20210825,14.54],[20210826,14.55],[20210827,14.56],[20210831,14.59],[20210901,14.6],[20210902,14.61],[20210903,14.62],[20210906,14.62],[20210907,14.63],[20210908,14.62],[20210909,14.62],[20210910,14.63],[20210913,14.64],[20210914,14.64],[20210915,14.64],[20210916,14.66],[20210917,14.67],[20210920,14.65],[20210921,14.62],[20210922,14.64],[20210923,14.65],[20210924,14.65],[20210927,14.64],[20210928,14.63],[20210929,14.61],[20210930,14.61],[20211001,14.6],[20211004,14.6],[20211005,14.58],[20211006,14.56],[20211007,14.53],[20211008,14.55],[20211011,14.55],[20211012,14.53],[20211013,14.52],[20211014,14.53],[20211015,14.56],[20211018,14.57],[20211019,14.56],[20211020,14.57],[20211021,14.56],[20211022,14.55],[20211026,14.55],[20211027,14.56],[20211028,14.57],[20211029,14.56],[20211101,14.55],[20211102,14.55],[20211103,14.55],[20211104,14.55],[20211105,14.57],[20211108,14.6],[20211109,14.61],[20211110,14.62],[20211111,14.61],[20211112,14.61],[20211115,14.61],[20211116,14.59],[20211117,14.58],[20211118,14.57],[20211119,14.57],[20211122,14.56],[20211123,14.55],[20211124,14.52],[20211125,14.5],[20211126,14.46],[20211129,14.42],[20211130,14.44],[20211201,14.45],[20211202,14.47],[20211203,14.49],[20211206,14.51],[20211207,14.54],[20211208,14.62],[20211209,14.57],[20211210,14.61],[20211213,14.58],[20211214,14.58],[20211215,14.57],[20211216,14.58],[20211217,14.58],[20211220,14.57],[20211221,14.56],[20211222,14.57],[20211223,14.59],[20211224,14.6],[20211230,14.63],[20211231,14.63],[20220104,14.64],[20220105,14.65],[20220106,14.63],[20220107,14.61],[20220110,14.61],[20220111,14.59],[20220112,14.61],[20220113,14.63],[20220114,14.62],[20220117,14.61],[20220118,14.6],[20220119,14.56],[20220120,14.57],[20220121,14.57],[20220124,14.54],[20220125,14.49],[20220126,14.51],[20220127,14.5],[20220128,14.46],[20220131,14.42],[20220201,14.42],[20220202,14.45],[20220203,14.46],[20220204,14.36],[20220207,14.28],[20220208,14.28],[20220209,14.31],[20220210,14.34],[20220211,14.28],[20220214,14.23],[20220215,14.2],[20220216,14.22],[20220217,14.22],[20220218,14.21],[20220221,14.21],[20220222,14.18],[20220223,14.19],[20220224,14.12],[20220225,14.12],[20220228,14.17],[20220301,14.17],[20220302,14.16],[20220303,14.2],[20220304,14.15],[20220307,14.04],[20220308,13.99],[20220309,13.97],[20220310,14.02],[20220311,14],[20220314,13.98],[20220315,13.91],[20220316,13.93],[20220321,14.07],[20220322,14.07],[20220323,14.07],[20220324,14.08],[20220325,14.08],[20220328,14.07],[20220329,14.08],[20220330,14.14],[20220331,14.15],[20220401,14.16],[20220404,14.16],[20220405,14.17],[20220406,14.15],[20220407,14.1],[20220408,14.09],[20220411,14.06],[20220412,13.99],[20220413,13.99],[20220414,13.99],[20220419,13.99],[20220420,13.97],[20220421,13.99],[20220422,13.97],[20220425,13.91],[20220426,13.9],[20220427,13.87],[20220428,13.83],[20220429,13.8],[20220503,13.71],[20220504,13.7],[20220505,13.7],[20220506,13.61],[20220509,13.49],[20220510,13.43],[20220511,13.46],[20220512,13.46],[20220513,13.44],[20220516,13.46],[20220517,13.45],[20220518,13.45],[20220519,13.36],[20220520,13.33],[20220523,13.33],[20220524,13.33],[20220525,13.31],[20220526,13.37],[20220527,13.45],[20220530,13.57],[20220531,13.58],[20220601,13.57],[20220607,13.52],[20220608,13.49],[20220609,13.47],[20220610,13.41],[20220613,13.23],[20220614,13.07],[20220615,13.04],[20220616,13.06],[20220617,12.95],[20220620,12.96],[20220621,12.96],[20220622,12.96],[20220623,12.91],[20220624,12.9],[20220627,12.92],[20220628,12.89],[20220629,12.83],[20220630,12.66],[20220701,12.61],[20220704,12.62],[20220705,12.63],[20220706,12.59],[20220707,12.67],[20220708,12.82],[20220711,12.85],[20220712,12.78],[20220713,12.77],[20220714,12.77],[20220715,12.72],[20220718,12.76],[20220719,12.79],[20220720,12.89],[20220721,12.94],[20220722,12.98],[20220725,13.05],[20220726,13.07],[20220727,13.03],[20220728,13.08],[20220729,13.16],[20220802,13.26],[20220803,13.27],[20220804,13.31],[20220805,13.41],[20220808,13.35],[20220809,13.38],[20220810,13.35],[20220811,13.44],[20220812,13.46],[20220815,13.48],[20220816,13.49],[20220817,13.46],[20220818,13.4],[20220819,13.39],[20220822,13.33],[20220823,13.26],[20220824,13.27],[20220825,13.29],[20220826,13.33],[20220830,13.25],[20220831,13.1],[20220901,13.08],[20220902,13.04],[20220905,13.03],[20220906,13.04],[20220907,13.05],[20220908,13.11],[20220909,13.14],[20220912,13.21],[20220913,13.24],[20220914,13.14],[20220915,13.13],[20220916,13.07],[20220920,13.04],[20220921,13],[20220922,12.99],[20220923,12.94],[20220926,12.74],[20220927,12.66],[20220928,12.59],[20220929,12.56],[20220930,12.52],[20221003,12.5],[20221004,12.61],[20221005,12.77],[20221006,12.75],[20221007,12.68],[20221010,12.64],[20221011,12.61],[20221012,12.53],[20221013,12.51],[20221014,12.51],[20221017,12.54],[20221018,12.6],[20221019,12.63],[20221020,12.59],[20221021,12.57],[20221024,12.58],[20221025,12.61],[20221026,12.68],[20221027,12.77],[20221028,12.74],[20221101,12.79],[20221102,12.79],[20221103,12.75],[20221104,12.72],[20221107,12.77],[20221108,12.8],[20221109,12.82],[20221110,12.79],[20221111,12.99],[20221114,13.01],[20221115,13.05],[20221116,13.08],[20221117,13.07],[20221118,13.04],[20221121,13.06],[20221122,13.07],[20221123,13.12],[20221124,13.17],[20221125,13.19],[20221128,13.21],[20221129,13.18],[20221130,13.16],[20221201,13.21],[20221202,13.26],[20221205,13.27],[20221206,13.25],[20221207,13.22],[20221208,13.23],[20221209,13.24],[20221212,13.24],[20221213,13.25],[20221214,13.29],[20221215,13.31],[20221216,13.24],[20221219,13.2],[20221220,13.17],[20221221,13.15],[20221222,13.18],[20221223,13.16],[20221229,13.1],[20221230,13.11],[20230103,13.13],[20230104,13.18],[20230105,13.22],[20230106,13.22],[20230109,13.32],[20230110,13.36],[20230111,13.37],[20230112,13.43],[20230113,13.5],[20230116,13.52],[20230117,13.46],[20230118,13.54],[20230119,13.57],[20230120,13.52],[20230123,13.52],[20230124,13.54],[20230125,13.55],[20230126,13.56],[20230127,13.59],[20230130,13.58],[20230131,13.55],[20230201,13.58],[20230202,13.6],[20230203,13.76],[20230207,13.67],[20230208,13.67],[20230209,13.65],[20230210,13.62],[20230213,13.57],[20230214,13.59],[20230215,13.57],[20230216,13.58],[20230217,13.54],[20230220,13.53],[20230221,13.52],[20230222,13.42],[20230223,13.47],[20230224,13.5],[20230227,13.46],[20230228,13.48],[20230301,13.46],[20230302,13.44],[20230303,13.43],[20230306,13.48],[20230307,13.54],[20230308,13.51],[20230309,13.47],[20230310,13.42],[20230313,13.36],[20230314,13.28],[20230315,13.32],[20230316,13.23],[20230320,13.05],[20230321,13.15],[20230322,13.32],[20230323,13.24],[20230324,13.18],[20230327,13.14],[20230328,13.22],[20230329,13.15],[20230330,13.22],[20230331,13.26],[20230403,13.33],[20230404,13.36],[20230405,13.33],[20230406,13.31],[20230411,13.31],[20230412,13.32],[20230413,13.35],[20230414,13.38],[20230417,13.39],[20230418,13.39],[20230419,13.4],[20230420,13.38],[20230421,13.36],[20230424,13.37],[20230425,13.38],[20230426,13.37],[20230427,13.37],[20230428,13.4],[20230502,13.42],[20230503,13.42],[20230504,13.46],[20230505,13.42],[20230509,13.44],[20230510,13.43],[20230511,13.53],[20230512,13.45],[20230515,13.45],[20230516,13.52],[20230517,13.45],[20230518,13.46],[20230519,13.47],[20230522,13.49],[20230523,13.5],[20230524,13.48],[20230525,13.45],[20230526,13.45],[20230530,13.48],[20230531,13.5],[20230601,13.5],[20230602,13.54],[20230606,13.59],[20230607,13.6],[20230608,13.59],[20230609,13.61],[20230612,13.63],[20230613,13.65],[20230614,13.67],[20230615,13.66],[20230616,13.68],[20230619,13.7],[20230620,13.69],[20230621,13.66],[20230622,13.62],[20230623,13.62],[20230626,13.55],[20230627,13.59],[20230628,13.61],[20230629,13.62],[20230630,13.62],[20230703,13.66],[20230704,13.66],[20230705,13.66],[20230706,13.68],[20230707,13.63],[20230710,13.58],[20230711,13.59],[20230712,13.62],[20230713,13.7],[20230714,13.75],[20230717,13.74],[20230718,13.74],[20230719,13.78],[20230720,13.81],[20230721,13.79],[20230724,13.81],[20230725,13.81],[20230726,13.82],[20230727,13.84],[20230728,13.84],[20230731,13.86],[20230801,13.87],[20230802,13.84],[20230803,13.79],[20230804,13.76],[20230808,13.82],[20230809,13.76],[20230810,13.84],[20230811,13.84],[20230814,13.83],[20230815,13.8],[20230816,13.79],[20230817,13.77],[20230818,13.74],[20230821,13.73],[20230822,13.73],[20230823,13.75],[20230824,13.8],[20230825,13.78],[20230829,13.8],[20230830,13.84],[20230831,13.85],[20230901,13.86],[20230904,13.86],[20230905,13.86],[20230906,13.84],[20230907,13.83],[20230908,13.84],[20230911,13.85],[20230912,13.86],[20230913,13.86],[20230914,13.88],[20230915,13.89],[20230918,13.9],[20230919,13.89],[20230920,13.89],[20230921,13.93],[20230922,13.85],[20230925,13.86],[20230926,13.83],[20230927,13.81],[20230928,13.78],[20230929,13.83],[20231002,13.79],[20231003,13.74],[20231004,13.59],[20231005,13.67],[20231006,13.65],[20231009,13.63],[20231010,13.66],[20231011,13.74],[20231012,13.75],[20231013,13.72],[20231016,13.72],[20231017,13.7],[20231018,13.66],[20231019,13.62],[20231020,13.6],[20231023,13.58],[20231024,13.63],[20231025,13.65],[20231026,13.62],[20231027,13.63],[20231031,13.67],[20231101,13.69],[20231102,13.75],[20231103,13.86],[20231106,13.92],[20231107,13.86],[20231108,13.85],[20231109,13.86],[20231110,13.83],[20231113,13.85],[20231114,13.87],[20231115,13.98],[20231116,13.97],[20231117,13.99],[20231120,13.99],[20231121,14.02],[20231122,14.02],[20231123,14.04],[20231124,14.04],[20231127,14.06],[20231128,14.07],[20231129,14.11],[20231130,14.17],[20231201,14.22],[20231204,14.22],[20231205,14.22],[20231206,14.24],[20231207,14.23],[20231208,14.28],[20231211,14.28],[20231212,14.3],[20231213,14.33],[20231214,14.46],[20231215,14.54],[20231218,14.54],[20231219,14.55],[20231220,14.57],[20231221,14.58],[20231222,14.6],[20231228,14.63],[20231229,14.63],[20240102,14.63],[20240103,14.6],[20240104,14.55],[20240105,14.52],[20240108,14.53],[20240109,14.56],[20240110,14.58],[20240111,14.64],[20240112,14.65],[20240115,14.67],[20240116,14.67],[20240117,14.63],[20240118,14.61],[20240119,14.64],[20240122,14.66],[20240123,14.68],[20240124,14.67],[20240125,14.69],[20240126,14.74],[20240129,14.75],[20240130,14.76],[20240131,14.75],[20240201,14.74],[20240202,14.76],[20240206,14.7],[20240207,14.77],[20240208,14.72],[20240209,14.72],[20240212,14.74],[20240213,14.74],[20240214,14.71],[20240215,14.74],[20240216,14.74],[20240219,14.79],[20240220,14.75],[20240221,14.77],[20240222,14.77],[20240223,14.79],[20240226,14.81],[20240227,14.8],[20240228,14.8],[20240229,14.79],[20240301,14.81],[20240304,14.82],[20240305,14.83],[20240306,14.82],[20240307,14.85],[20240308,14.88],[20240311,14.9],[20240312,14.91],[20240313,14.92],[20240314,14.94],[20240315,14.92],[20240319,14.93],[20240320,14.95],[20240321,14.97],[20240322,14.98],[20240325,14.97],[20240326,14.97],[20240327,14.97],[20240328,14.99],[20240402,14.97],[20240403,14.95],[20240404,14.96],[20240405,14.97],[20240408,14.96],[20240409,14.97],[20240410,14.99],[20240411,14.94],[20240412,14.93],[20240415,14.93],[20240416,14.88],[20240417,14.82],[20240418,14.88],[20240419,14.92],[20240422,14.89],[20240423,14.92],[20240424,14.94],[20240425,14.93],[20240426,14.91],[20240429,14.94],[20240430,14.94],[20240501,14.91],[20240502,14.93],[20240503,14.94],[20240507,15.05],[20240508,15.05],[20240509,15],[20240510,15.01],[20240513,15.01],[20240514,15.01],[20240515,15.02],[20240516,15.05],[20240517,15.04],[20240520,15.05],[20240521,15.05],[20240522,15.05],[20240523,15.06],[20240524,15.04],[20240528,15.06],[20240529,15.05],[20240530,15.03],[20240531,15.03],[20240604,15.06],[20240605,15.07],[20240606,15.09],[20240607,15.09],[20240610,15.07],[20240611,15.07],[20240612,15.07],[20240613,15.1],[20240614,15.09],[20240617,15.07],[20240618,15.06],[20240619,15.09],[20240620,15.09],[20240621,15.08],[20240624,15.09],[20240625,15.1],[20240626,15.09],[20240627,15.09],[20240628,15.1],[20240701,15.11],[20240702,15.11],[20240703,15.12],[20240704,15.13],[20240705,15.14],[20240708,15.16],[20240709,15.17],[20240710,15.18],[20240711,15.18],[20240712,15.21],[20240715,15.22],[20240716,15.23],[20240717,15.24],[20240718,15.24],[20240719,15.24],[20240722,15.24],[20240723,15.25],[20240724,15.26],[20240725,15.25],[20240726,15.25],[20240729,15.27],[20240730,15.27],[20240731,15.27],[20240801,15.29],[20240802,15.28],[20240806,15.21],[20240807,15.23],[20240808,15.25],[20240809,15.25],[20240812,15.31],[20240813,15.27],[20240814,15.29],[20240815,15.31],[20240816,15.33],[20240819,15.35],[20240820,15.36],[20240821,15.37],[20240822,15.38],[20240823,15.39],[20240827,15.47],[20240828,15.48],[20240829,15.43],[20240830,15.44],[20240902,15.44],[20240903,15.49],[20240904,15.44],[20240905,15.46],[20240906,15.47],[20240909,15.47],[20240910,15.54],[20240911,15.48],[20240912,15.47],[20240913,15.49],[20240916,15.51],[20240917,15.52],[20240918,15.53],[20240919,15.55],[20240920,15.58],[20240923,15.58],[20240924,15.58],[20240925,15.59],[20240926,15.59],[20240927,15.6],[20240930,15.62],[20241001,15.61],[20241002,15.61],[20241003,15.61],[20241004,15.62],[20241007,15.62],[20241008,15.61],[20241009,15.67],[20241010,15.66],[20241011,15.62],[20241014,15.67],[20241015,15.64],[20241016,15.66],[20241017,15.67],[20241018,15.68],[20241021,15.69],[20241022,15.67],[20241023,15.67],[20241024,15.66],[20241025,15.67],[20241029,15.68],[20241030,15.69],[20241031,15.68],[20241101,15.66],[20241104,15.68],[20241105,15.68],[20241106,15.68],[20241107,15.69],[20241108,15.71],[20241111,15.73],[20241112,15.73],[20241113,15.72],[20241114,15.72],[20241115,15.72],[20241118,15.71],[20241119,15.73],[20241120,15.73],[20241121,15.73],[20241122,15.74],[20241125,15.75],[20241126,15.76],[20241127,15.76],[20241128,15.76],[20241129,15.77],[20241202,15.78],[20241203,15.79],[20241204,15.79],[20241205,15.82],[20241206,15.82],[20241209,15.84],[20241210,15.84],[20241211,15.84],[20241212,15.85],[20241213,15.86],[20241216,15.86],[20241217,15.86],[20241218,15.84],[20241219,15.81],[20241220,15.8],[20241223,15.82],[20241224,15.82],[20241230,15.82],[20241231,15.83],[20250102,15.84],[20250103,15.86],[20250106,15.88],[20250107,15.88],[20250108,15.87],[20250109,15.85],[20250110,15.84],[20250113,15.82],[20250114,15.81],[20250115,15.83],[20250116,15.88],[20250117,15.89],[20250120,15.9],[20250121,15.91],[20250122,15.93],[20250123,15.92],[20250124,15.92],[20250127,15.94],[20250128,15.93],[20250129,15.96],[20250130,15.96],[20250131,15.97],[20250204,15.97],[20250205,15.99],[20250206,16.02],[20250207,16.03],[20250210,16.03],[20250211,16.04],[20250212,16.04],[20250213,16.04],[20250214,16.07],[20250217,16.09],[20250218,16.1],[20250219,16.12],[20250220,16.12],[20250221,16.13],[20250224,16.14],[20250225,16.14],[20250226,16.15],[20250227,16.17],[20250228,16.17],[20250303,16.19],[20250304,16.18],[20250305,16.16],[20250306,16.13],[20250307,16.11],[20250310,16.12],[20250311,16.1],[20250312,16.08],[20250313,16.06],[20250314,16.03],[20250318,16.05],[20250319,16.05],[20250320,16.09],[20250321,16.08],[20250324,16.08],[20250325,16.1],[20250326,16.1],[20250327,16.07],[20250328,16.06],[20250331,16.04],[20250401,16.03],[20250402,16.04],[20250403,16.01],[20250404,15.91],[20250407,15.71],[20250408,15.6],[20250409,15.61],[20250410,15.7],[20250411,15.65],[20250414,15.72],[20250415,15.71],[20250416,15.73],[20250417,15.76],[20250422,15.77],[20250423,15.83],[20250424,15.88],[20250425,15.9],[20250428,15.92],[20250429,15.94],[20250430,15.94],[20250501,15.92],[20250502,15.92],[20250506,15.93],[20250507,15.94],[20250508,15.95],[20250509,15.96],[20250512,16],[20250513,16.05],[20250514,16.08],[20250515,16.08],[20250516,16.09],[20250519,16.09],[20250520,16.11]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200521,420.84],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,423.93],[20200526,425.03],[20200527,426.66],[20200528,427.44],[20200529,425.4],[20200530,425.4],[20200531,425.4],[20200601,426.22],[20200602,427.64],[20200603,429.89],[20200604,429.94],[20200605,431.16],[20200606,431.16],[20200607,431.16],[20200608,434.19],[20200609,433.66],[20200610,431.98],[20200611,429.57],[20200612,429.83],[20200613,429.83],[20200614,429.83],[20200615,430.23],[20200616,431.97],[20200617,433.74],[20200618,433.57],[20200619,434.01],[20200620,434.01],[20200621,434.01],[20200622,433.86],[20200623,432.66],[20200624,431.64],[20200625,432.27],[20200626,431.59],[20200627,431.59],[20200628,431.59],[20200629,429.7],[20200630,431.19],[20200701,431.76],[20200702,431.69],[20200703,432.65],[20200704,432.65],[20200705,432.65],[20200706,432.12],[20200707,432.91],[20200708,432.88],[20200709,431.92],[20200710,432.96],[20200711,432.96],[20200712,432.96],[20200713,432.32],[20200714,431.23],[20200715,430.98],[20200716,431.86],[20200717,432.11],[20200718,432.11],[20200719,432.11],[20200720,432.42],[20200721,434.44],[20200722,432.95],[20200723,433.99],[20200724,432.91],[20200725,432.91],[20200726,432.91],[20200727,430.55],[20200728,431.16],[20200729,431.52],[20200730,431.22],[20200731,429.58],[20200801,429.58],[20200802,429.58],[20200803,431.5],[20200804,431.77],[20200805,431.21],[20200806,431.86],[20200807,432.54],[20200808,432.54],[20200809,432.54],[20200810,433.88],[20200811,433.81],[20200812,434.07],[20200813,432.8],[20200814,432.72],[20200815,432.72],[20200816,432.72],[20200817,431.81],[20200818,430.91],[20200819,430.56],[20200820,431.92],[20200821,433.55],[20200822,433.55],[20200823,433.55],[20200824,432.75],[20200825,433.49],[20200826,434.05],[20200827,433.78],[20200828,432.44],[20200829,432.44],[20200830,432.44],[20200831,432.03],[20200901,431.95],[20200902,435.04],[20200903,436.29],[20200904,435.11],[20200905,435.11],[20200906,435.11],[20200907,435.36],[20200908,435.18],[20200909,435.59],[20200910,434.29],[20200911,434.1],[20200912,434.1],[20200913,434.1],[20200914,433.97],[20200915,433.98],[20200916,434.85],[20200917,435.94],[20200918,435.11],[20200919,435.11],[20200920,435.11],[20200921,434.11],[20200922,434.12],[20200923,433.92],[20200924,433.28],[20200925,432.94],[20200926,432.94],[20200927,432.94],[20200928,432.68],[20200929,432.12],[20200930,432.48],[20201001,432.5],[20201002,432.82],[20201003,432.82],[20201004,432.82],[20201005,432.77],[20201006,433.11],[20201007,433.9],[20201008,434.91],[20201009,435.04],[20201010,435.04],[20201011,435.04],[20201012,435.44],[20201013,436.08],[20201014,436.82],[20201015,436.86],[20201016,436.49],[20201017,436.49],[20201018,436.49],[20201019,435.78],[20201020,435.11],[20201021,434.29],[20201022,434.79],[20201023,434.46],[20201024,434.46],[20201025,434.46],[20201026,434.79],[20201027,434.59],[20201028,434.62],[20201029,434.44],[20201030,434.31],[20201031,434.31],[20201101,434.31],[20201102,435.23],[20201103,435.56],[20201104,437.36],[20201105,437.71],[20201106,437.78],[20201107,437.78],[20201108,437.78],[20201109,440.22],[20201110,441.84],[20201111,443.03],[20201112,442.7],[20201113,442.16],[20201114,442.16],[20201115,442.16],[20201116,442.93],[20201117,442.51],[20201118,443.49],[20201119,444.38],[20201120,444.34],[20201121,444.34],[20201122,444.34],[20201123,444.22],[20201124,445.65],[20201125,445.7],[20201126,445.74],[20201127,445.44],[20201128,445.44],[20201129,445.44],[20201130,444.65],[20201201,445.16],[20201202,443.68],[20201203,443.19],[20201204,443.54],[20201205,443.54],[20201206,443.54],[20201207,444.54],[20201208,445.01],[20201209,445.52],[20201210,445.52],[20201211,445.47],[20201212,445.47],[20201213,445.47],[20201214,445.05],[20201215,445.66],[20201216,445.08],[20201217,444.53],[20201218,444.39],[20201219,444.39],[20201220,444.39],[20201221,445.07],[20201222,444.07],[20201223,445.41],[20201224,445.25],[20201225,445.25],[20201226,445.25],[20201227,445.25],[20201228,445.09],[20201229,444.92],[20201230,444.69],[20201231,445.15],[20210101,445.15],[20210102,445.15],[20210103,445.15],[20210104,445.18],[20210105,445.32],[20210106,443.97],[20210107,444.91],[20210108,445.43],[20210109,445.43],[20210110,445.43],[20210111,446.3],[20210112,446.09],[20210113,446.35],[20210114,447.46],[20210115,447.6],[20210116,447.6],[20210117,447.6],[20210118,448.4],[20210119,447.62],[20210120,448.82],[20210121,447.93],[20210122,447.22],[20210123,447.22],[20210124,447.22],[20210125,447.29],[20210126,447.61],[20210127,447.4],[20210128,447.66],[20210129,446.88],[20210130,446.88],[20210131,446.88],[20210201,448.14],[20210202,449.68],[20210203,450.75],[20210204,451.38],[20210205,452.27],[20210206,452.27],[20210207,452.27],[20210208,451.81],[20210209,450.52],[20210210,450.42],[20210211,450.34],[20210212,450.85],[20210213,450.85],[20210214,450.85],[20210215,450.78],[20210216,449.92],[20210217,451.11],[20210218,450.55],[20210219,449.2],[20210220,449.2],[20210221,449.2],[20210222,448.15],[20210223,447.99],[20210224,447.85],[20210225,445.09],[20210226,445.73],[20210227,445.73],[20210228,445.73],[20210301,447.76],[20210302,448.51],[20210303,447.7],[20210304,447.44],[20210305,448.07],[20210306,448.07],[20210307,448.07],[20210308,448.42],[20210309,447.92],[20210310,448.26],[20210311,448.29],[20210312,448.21],[20210313,448.21],[20210314,448.21],[20210315,448.57],[20210316,448.95],[20210317,448.67],[20210318,448.23],[20210319,448.36],[20210320,448.36],[20210321,448.36],[20210322,447.88],[20210323,448.96],[20210324,450.06],[20210325,450.57],[20210326,450.85],[20210327,450.85],[20210328,450.85],[20210329,450.82],[20210330,451.29],[20210331,452.19],[20210401,452.32],[20210402,452.27],[20210403,452.27],[20210404,452.27],[20210405,452.41],[20210406,452.09],[20210407,451.19],[20210408,451.82],[20210409,451.37],[20210410,451.37],[20210411,451.37],[20210412,451.07],[20210413,450.93],[20210414,450.05],[20210415,450.71],[20210416,450.86],[20210417,450.86],[20210418,450.86],[20210419,450.22],[20210420,449.44],[20210421,450.04],[20210422,449.54],[20210423,449.27],[20210424,449.27],[20210425,449.27],[20210426,449.06],[20210427,448.83],[20210428,448.94],[20210429,448.17],[20210430,449.16],[20210501,449.16],[20210502,449.16],[20210503,449.77],[20210504,450.42],[20210505,450.94],[20210506,450.26],[20210507,450.74],[20210508,450.74],[20210509,450.74],[20210510,448.92],[20210511,448.41],[20210512,448.68],[20210513,449],[20210514,448.77],[20210515,448.77],[20210516,448.77],[20210517,448.38],[20210518,447.08],[20210519,446.68],[20210520,446.81],[20210521,447.3],[20210522,447.3],[20210523,447.3],[20210524,447.18],[20210525,446.65],[20210526,447.6],[20210527,448.27],[20210528,449.39],[20210529,449.39],[20210530,449.39],[20210531,448.9],[20210601,448.22],[20210602,449.49],[20210603,449.42],[20210604,451.24],[20210605,451.24],[20210606,451.24],[20210607,451.21],[20210608,450.89],[20210609,451.11],[20210610,451.85],[20210611,453.15],[20210612,453.15],[20210613,453.15],[20210614,453.33],[20210615,453.1],[20210616,452.81],[20210617,455.88],[20210618,456.76],[20210619,456.76],[20210620,456.76],[20210621,456.75],[20210622,456.57],[20210623,455.98],[20210624,456.3],[20210625,456.15],[20210626,456.15],[20210627,456.15],[20210628,457.1],[20210629,457.69],[20210630,458.04],[20210701,458.02],[20210702,459.2],[20210703,459.2],[20210704,459.2],[20210705,458.78],[20210706,459.14],[20210707,459.69],[20210708,459.23],[20210709,458.69],[20210710,458.69],[20210711,458.69],[20210712,459.07],[20210713,459.22],[20210714,460.04],[20210715,460.17],[20210716,460.36],[20210717,460.36],[20210718,460.36],[20210719,460.44],[20210720,460.27],[20210721,460.38],[20210722,460.87],[20210723,461.08],[20210724,461.08],[20210725,461.08],[20210726,460.71],[20210727,460.05],[20210728,460.02],[20210729,459.11],[20210730,458.84],[20210731,458.84],[20210801,458.84],[20210802,459.05],[20210803,459.07],[20210804,459.65],[20210805,459.76],[20210806,460.51],[20210807,460.51],[20210808,460.51],[20210809,461.12],[20210810,461.85],[20210811,461.79],[20210812,461.51],[20210813,461.31],[20210814,461.31],[20210815,461.31],[20210816,461.12],[20210817,461.29],[20210818,462.16],[20210819,462.34],[20210820,462.7],[20210821,462.7],[20210822,462.7],[20210823,462.06],[20210824,461.96],[20210825,462.13],[20210826,461.72],[20210827,462.18],[20210828,462.18],[20210829,462.18],[20210830,461.94],[20210831,461.68],[20210901,462.13],[20210902,461.74],[20210903,461.24],[20210904,461.24],[20210905,461.24],[20210906,461.41],[20210907,461.34],[20210908,461.79],[20210909,461.85],[20210910,461.96],[20210911,461.96],[20210912,461.96],[20210913,463.22],[20210914,462.83],[20210915,462.74],[20210916,463.71],[20210917,463.22],[20210918,463.22],[20210919,463.22],[20210920,463.58],[20210921,463.19],[20210922,463.49],[20210923,463.5],[20210924,462.84],[20210925,462.84],[20210926,462.84],[20210927,462.95],[20210928,462.08],[20210929,462.54],[20210930,463.79],[20211001,463.45],[20211002,463.45],[20211003,463.45],[20211004,462.41],[20211005,462.44],[20211006,462.77],[20211007,462.47],[20211008,461.79],[20211009,461.79],[20211010,461.79],[20211011,461.28],[20211012,461.14],[20211013,461.14],[20211014,461.2],[20211015,461.53],[20211016,461.53],[20211017,461.53],[20211018,461.32],[20211019,460.47],[20211020,460.89],[20211021,460.19],[20211022,460.02],[20211023,460.02],[20211024,460.02],[20211025,460.49],[20211026,460.51],[20211027,460.96],[20211028,461.02],[20211029,459.87],[20211030,459.87],[20211031,459.87],[20211101,460.54],[20211102,460.24],[20211103,460.57],[20211104,461.44],[20211105,463.28],[20211106,463.28],[20211107,463.28],[20211108,462.54],[20211109,462.85],[20211110,462.81],[20211111,464.42],[20211112,464.65],[20211113,464.65],[20211114,464.65],[20211115,464.71],[20211116,465.73],[20211117,466.44],[20211118,465.76],[20211119,467.2],[20211120,467.2],[20211121,467.2],[20211122,466.62],[20211123,465.64],[20211124,466.09],[20211125,465.78],[20211126,462.99],[20211127,462.99],[20211128,462.99],[20211129,463.03],[20211130,461.87],[20211201,463.01],[20211202,462.76],[20211203,464.3],[20211204,464.3],[20211205,464.3],[20211206,464.85],[20211207,466.53],[20211208,465.82],[20211209,466.03],[20211210,466.72],[20211211,466.72],[20211212,466.72],[20211213,466.88],[20211214,466],[20211215,466.39],[20211216,465.35],[20211217,465.51],[20211218,465.51],[20211219,465.51],[20211220,465.94],[20211221,465.64],[20211222,465.84],[20211223,465.9],[20211224,465.9],[20211225,465.9],[20211226,465.9],[20211227,466.13],[20211228,466.11],[20211229,466.33],[20211230,466.02],[20211231,466.07],[20220101,466.07],[20220102,466.07],[20220103,465.62],[20220104,466.44],[20220105,465.56],[20220106,464.62],[20220107,464.27],[20220108,464.27],[20220109,464.27],[20220110,463.27],[20220111,463.06],[20220112,462.71],[20220113,460.92],[20220114,460.41],[20220115,460.41],[20220116,460.41],[20220117,460.65],[20220118,460.4],[20220119,460.95],[20220120,461.43],[20220121,461.03],[20220122,461.03],[20220123,461.03],[20220124,460.76],[20220125,460.99],[20220126,461.01],[20220127,462.66],[20220128,462.22],[20220129,462.22],[20220130,462.22],[20220131,461.57],[20220201,460.06],[20220202,459.58],[20220203,458.93],[20220204,453.41],[20220205,453.41],[20220206,453.41],[20220207,452.5],[20220208,452.74],[20220209,453.16],[20220210,452.51],[20220211,451.65],[20220212,451.65],[20220213,451.65],[20220214,452.06],[20220215,451.35],[20220216,451.16],[20220217,451.15],[20220218,451.37],[20220219,451.37],[20220220,451.37],[20220221,451.36],[20220222,450.64],[20220223,449.83],[20220224,449.98],[20220225,450.36],[20220226,450.36],[20220227,450.36],[20220228,449.4],[20220301,450.24],[20220302,449.56],[20220303,449.9],[20220304,451.39],[20220305,451.39],[20220306,451.39],[20220307,449.41],[20220308,447.48],[20220309,445.28],[20220310,443.32],[20220311,444.76],[20220312,444.76],[20220313,444.76],[20220314,443.54],[20220315,442.19],[20220316,443.45],[20220317,443.56],[20220318,445.01],[20220319,445.01],[20220320,445.01],[20220321,445.3],[20220322,445.03],[20220323,446.17],[20220324,446.14],[20220325,445.56],[20220326,445.56],[20220327,445.56],[20220328,446.14],[20220329,445.57],[20220330,445.62],[20220331,446.59],[20220401,447.58],[20220402,447.58],[20220403,447.58],[20220404,449.36],[20220405,449.54],[20220406,448.92],[20220407,448.14],[20220408,448.21],[20220409,448.21],[20220410,448.21],[20220411,445.88],[20220412,446.4],[20220413,446.87],[20220414,445.58],[20220415,445.58],[20220416,445.58],[20220417,445.58],[20220418,445.38],[20220419,445.75],[20220420,445.2],[20220421,443.64],[20220422,443.67],[20220423,443.67],[20220424,443.67],[20220425,444.12],[20220426,445.4],[20220427,446.08],[20220428,447.31],[20220429,445.11],[20220430,445.11],[20220501,445.11],[20220502,444.37],[20220503,443.09],[20220504,443.25],[20220505,441.88],[20220506,439.54],[20220507,439.54],[20220508,439.54],[20220509,438.23],[20220510,437.36],[20220511,437.61],[20220512,440.35],[20220513,440.69],[20220514,440.69],[20220515,440.69],[20220516,440.19],[20220517,437.66],[20220518,437.45],[20220519,436.38],[20220520,435.82],[20220521,435.82],[20220522,435.82],[20220523,434.41],[20220524,433.45],[20220525,435.48],[20220526,436.18],[20220527,437.73],[20220528,437.73],[20220529,437.73],[20220530,438],[20220531,438.13],[20220601,437.96],[20220602,438.12],[20220603,437.26],[20220604,437.26],[20220605,437.26],[20220606,436.98],[20220607,437.06],[20220608,434.95],[20220609,433.73],[20220610,434.25],[20220611,434.25],[20220612,434.25],[20220613,430.83],[20220614,428.1],[20220615,428.33],[20220616,427.2],[20220617,425.03],[20220618,425.03],[20220619,425.03],[20220620,424.64],[20220621,423.62],[20220622,423.78],[20220623,424.05],[20220624,423.71],[20220625,423.71],[20220626,423.71],[20220627,422.6],[20220628,421.89],[20220629,421.44],[20220630,422.4],[20220701,422.13],[20220702,422.13],[20220703,422.13],[20220704,421.85],[20220705,424.75],[20220706,426.83],[20220707,427.45],[20220708,428.21],[20220709,428.21],[20220710,428.21],[20220711,430.02],[20220712,431.01],[20220713,430.14],[20220714,430.02],[20220715,429.37],[20220716,429.37],[20220717,429.37],[20220718,428.45],[20220719,426.48],[20220720,429.17],[20220721,430.72],[20220722,433.19],[20220723,433.19],[20220724,433.19],[20220725,433.27],[20220726,435.77],[20220727,435.7],[20220728,438.52],[20220729,439.24],[20220730,439.24],[20220731,439.24],[20220801,439.84],[20220802,440.24],[20220803,441.35],[20220804,442.97],[20220805,441.51],[20220806,441.51],[20220807,441.51],[20220808,443.06],[20220809,442.14],[20220810,442.6],[20220811,441.77],[20220812,443.49],[20220813,443.49],[20220814,443.49],[20220815,445],[20220816,447.09],[20220817,444.83],[20220818,444.05],[20220819,445.06],[20220820,445.06],[20220821,445.06],[20220822,444],[20220823,444.87],[20220824,444.18],[20220825,444.28],[20220826,443.59],[20220827,443.59],[20220828,443.59],[20220829,442.87],[20220830,440.58],[20220831,439.03],[20220901,436.96],[20220902,437.65],[20220903,437.65],[20220904,437.65],[20220905,438.43],[20220906,437.82],[20220907,438.81],[20220908,437.16],[20220909,437.49],[20220910,437.49],[20220911,437.49],[20220912,436.34],[20220913,434.97],[20220914,437.37],[20220915,436.51],[20220916,435.69],[20220917,435.69],[20220918,435.69],[20220919,434.72],[20220920,433.77],[20220921,435.07],[20220922,434.06],[20220923,434.78],[20220924,434.78],[20220925,434.78],[20220926,433.68],[20220927,431.72],[20220928,431.56],[20220929,426.95],[20220930,425.79],[20221001,425.79],[20221002,425.79],[20221003,426.6],[20221004,426.72],[20221005,426.34],[20221006,427.34],[20221007,427.58],[20221008,427.58],[20221009,427.58],[20221010,428.83],[20221011,426.72],[20221012,425.8],[20221013,423.83],[20221014,424.09],[20221015,424.09],[20221016,424.09],[20221017,423.92],[20221018,422.96],[20221019,423.22],[20221020,421.48],[20221021,421.85],[20221022,421.85],[20221023,421.85],[20221024,420.03],[20221025,421.07],[20221026,419.84],[20221027,421.3],[20221028,423.68],[20221029,423.68],[20221030,423.68],[20221031,424.29],[20221101,424.48],[20221102,425.56],[20221103,426.93],[20221104,424.89],[20221105,424.89],[20221106,424.89],[20221107,422.85],[20221108,423.4],[20221109,422.8],[20221110,427.57],[20221111,423.54],[20221112,423.54],[20221113,423.54],[20221114,423.64],[20221115,423.64],[20221116,424.4],[20221117,425.09],[20221118,424.46],[20221119,424.46],[20221120,424.46],[20221121,426.79],[20221122,427.31],[20221123,427.58],[20221124,427.28],[20221125,428.02],[20221126,428.02],[20221127,428.02],[20221128,426.62],[20221129,428.35],[20221130,429.05],[20221201,429.92],[20221202,429.04],[20221203,429.04],[20221204,429.04],[20221205,428.24],[20221206,429.34],[20221207,429.45],[20221208,429.58],[20221209,428.5],[20221210,428.5],[20221211,428.5],[20221212,428.36],[20221213,430.06],[20221214,428.62],[20221215,428.67],[20221216,427.37],[20221217,427.37],[20221218,427.37],[20221219,426.64],[20221220,425.69],[20221221,425.27],[20221222,425.42],[20221223,425.27],[20221224,425.27],[20221225,425.27],[20221226,425.28],[20221227,424.58],[20221228,423.79],[20221229,423.21],[20221230,422.64],[20221231,422.64],[20230101,422.64],[20230102,422.63],[20230103,426.13],[20230104,426.7],[20230105,426.99],[20230106,430.45],[20230107,430.45],[20230108,430.45],[20230109,428.97],[20230110,428.17],[20230111,429.11],[20230112,430.49],[20230113,430.52],[20230114,430.52],[20230115,430.52],[20230116,430.8],[20230117,430.65],[20230118,432.56],[20230119,432.27],[20230120,431.58],[20230121,431.58],[20230122,431.58],[20230123,430.75],[20230124,431.55],[20230125,431.34],[20230126,431.34],[20230127,432.06],[20230128,432.06],[20230129,432.06],[20230130,430.91],[20230131,432.33],[20230201,432],[20230202,433.27],[20230203,433.66],[20230204,433.66],[20230205,433.66],[20230206,434.84],[20230207,435.83],[20230208,435.3],[20230209,434.15],[20230210,433.88],[20230211,433.88],[20230212,433.88],[20230213,433.62],[20230214,431.78],[20230215,431.9],[20230216,431.43],[20230217,431.77],[20230218,431.77],[20230219,431.77],[20230220,431.27],[20230221,429.32],[20230222,429.35],[20230223,430.7],[20230224,431.2],[20230225,431.2],[20230226,431.2],[20230227,431.73],[20230228,430.22],[20230301,428.38],[20230302,428.64],[20230303,429.63],[20230304,429.63],[20230305,429.63],[20230306,429.93],[20230307,429.6],[20230308,431.37],[20230309,430.98],[20230310,430.54],[20230311,430.54],[20230312,430.54],[20230313,428.32],[20230314,426.88],[20230315,429.69],[20230316,428.17],[20230317,428.12],[20230318,428.12],[20230319,428.12],[20230320,424.37],[20230321,423.86],[20230322,424.82],[20230323,423.98],[20230324,425.8],[20230325,425.8],[20230326,425.8],[20230327,424.84],[20230328,423.34],[20230329,423.66],[20230330,424.04],[20230331,425.73],[20230401,425.73],[20230402,425.73],[20230403,427.17],[20230404,427.13],[20230405,426.73],[20230406,427.07],[20230407,427.01],[20230408,427.01],[20230409,427.01],[20230410,426.69],[20230411,426.73],[20230412,426.77],[20230413,425.73],[20230414,424.74],[20230415,424.74],[20230416,424.74],[20230417,425.65],[20230418,425.82],[20230419,425.81],[20230420,425.63],[20230421,424.75],[20230422,424.75],[20230423,424.75],[20230424,424.57],[20230425,424.8],[20230426,424.03],[20230427,423.64],[20230428,425.39],[20230429,425.39],[20230430,425.39],[20230501,425.04],[20230502,425.41],[20230503,424.91],[20230504,424.32],[20230505,425.08],[20230506,425.08],[20230507,425.08],[20230508,424.57],[20230509,425.18],[20230510,426.1],[20230511,426.98],[20230512,427.34],[20230513,427.34],[20230514,427.34],[20230515,427.34],[20230516,426.69],[20230517,427.38],[20230518,427.09],[20230519,427.18],[20230520,427.18],[20230521,427.18],[20230522,427.03],[20230523,427.63],[20230524,426.91],[20230525,427],[20230526,426.55],[20230527,426.55],[20230528,426.55],[20230529,426.84],[20230530,428.2],[20230531,429.83],[20230601,430.21],[20230602,429.81],[20230603,429.81],[20230604,429.81],[20230605,431.24],[20230606,431.87],[20230607,431.38],[20230608,431.22],[20230609,430.95],[20230610,430.95],[20230611,430.95],[20230612,431.58],[20230613,431.26],[20230614,431.09],[20230615,430.91],[20230616,428.48],[20230617,428.48],[20230618,428.48],[20230619,429.19],[20230620,429.22],[20230621,428.86],[20230622,427.22],[20230623,428.42],[20230624,428.42],[20230625,428.42],[20230626,428.74],[20230627,428.09],[20230628,428.54],[20230629,428.15],[20230630,429.62],[20230701,429.62],[20230702,429.62],[20230703,429.43],[20230704,429.7],[20230705,429.76],[20230706,427.62],[20230707,427.23],[20230708,427.23],[20230709,427.23],[20230710,426.24],[20230711,426.3],[20230712,427.54],[20230713,426.83],[20230714,426.21],[20230715,426.21],[20230716,426.21],[20230717,425.9],[20230718,426.2],[20230719,427.36],[20230720,427.38],[20230721,428.53],[20230722,428.53],[20230723,428.53],[20230724,429.3],[20230725,430.04],[20230726,430.13],[20230727,429.44],[20230728,431.34],[20230729,431.34],[20230730,431.34],[20230731,431.58],[20230801,431.87],[20230802,430.71],[20230803,430.3],[20230804,431.13],[20230805,431.13],[20230806,431.13],[20230807,430.55],[20230808,431.09],[20230809,431.05],[20230810,430.25],[20230811,429.88],[20230812,429.88],[20230813,429.88],[20230814,430.64],[20230815,430.19],[20230816,429.74],[20230817,429.04],[20230818,429.26],[20230819,429.26],[20230820,429.26],[20230821,427.85],[20230822,428.6],[20230823,431.34],[20230824,431.17],[20230825,431.67],[20230826,431.67],[20230827,431.67],[20230828,431.99],[20230829,432.99],[20230830,431.93],[20230831,432.56],[20230901,433.01],[20230902,433.01],[20230903,433.01],[20230904,433.64],[20230905,434.14],[20230906,433.24],[20230907,434.1],[20230908,434.46],[20230909,434.46],[20230910,434.46],[20230911,434.06],[20230912,434.3],[20230913,434.26],[20230914,434.87],[20230915,436.04],[20230916,436.04],[20230917,436.04],[20230918,435.85],[20230919,434.59],[20230920,434.83],[20230921,434.67],[20230922,434.54],[20230923,434.54],[20230924,434.54],[20230925,433.93],[20230926,433.69],[20230927,434.06],[20230928,433.4],[20230929,433.05],[20230930,433.05],[20231001,433.05],[20231002,433.2],[20231003,432.62],[20231004,431.15],[20231005,430.54],[20231006,429.02],[20231007,429.02],[20231008,429.02],[20231009,429.89],[20231010,430.59],[20231011,431.29],[20231012,430.72],[20231013,432.45],[20231014,432.45],[20231015,432.45],[20231016,431.8],[20231017,430],[20231018,428.73],[20231019,427.69],[20231020,426.73],[20231021,426.73],[20231022,426.73],[20231023,426.68],[20231024,427.49],[20231025,428.07],[20231026,428.79],[20231027,429.14],[20231028,429.14],[20231029,429.14],[20231030,428.17],[20231031,428.14],[20231101,429.98],[20231102,431.38],[20231103,432.87],[20231104,432.87],[20231105,432.87],[20231106,432.34],[20231107,433.51],[20231108,434.18],[20231109,433.22],[20231110,433.14],[20231111,433.14],[20231112,433.14],[20231113,433.33],[20231114,434.5],[20231115,432.52],[20231116,433.43],[20231117,433.32],[20231118,433.32],[20231119,433.32],[20231120,432.99],[20231121,433.08],[20231122,434.07],[20231123,434.46],[20231124,433.86],[20231125,433.86],[20231126,433.86],[20231127,434.01],[20231128,434.87],[20231129,435.96],[20231130,437.22],[20231201,439.7],[20231202,439.7],[20231203,439.7],[20231204,440.23],[20231205,442.03],[20231206,443.8],[20231207,444.23],[20231208,443.79],[20231209,443.79],[20231210,443.79],[20231211,443.94],[20231212,443.44],[20231213,445.13],[20231214,446.38],[20231215,446.87],[20231216,446.87],[20231217,446.87],[20231218,447.71],[20231219,447.41],[20231220,448.67],[20231221,448.36],[20231222,447.94],[20231223,447.94],[20231224,447.94],[20231225,447.94],[20231226,447.99],[20231227,448.05],[20231228,447.41],[20231229,448.67],[20231230,448.67],[20231231,448.66],[20240101,448.66],[20240102,449.48],[20240103,448.94],[20240104,447.4],[20240105,447.49],[20240106,447.49],[20240107,447.49],[20240108,447.3],[20240109,447.66],[20240110,447.97],[20240111,448.16],[20240112,449.91],[20240113,449.91],[20240114,449.91],[20240115,450.04],[20240116,450.1],[20240117,448.88],[20240118,448.81],[20240119,448.71],[20240120,448.71],[20240121,448.71],[20240122,449.36],[20240123,449.62],[20240124,449.21],[20240125,450.03],[20240126,450.87],[20240127,450.87],[20240128,450.87],[20240129,452.46],[20240130,452.38],[20240131,453.1],[20240201,454.11],[20240202,452.18],[20240203,452.18],[20240204,452.18],[20240205,453.4],[20240206,454.02],[20240207,453.43],[20240208,453.45],[20240209,453.23],[20240210,453.23],[20240211,453.23],[20240212,453.5],[20240213,452.14],[20240214,453.8],[20240215,453.91],[20240216,453.12],[20240217,453.12],[20240218,453.12],[20240219,453.21],[20240220,452.89],[20240221,452.56],[20240222,452.27],[20240223,453.03],[20240224,453.03],[20240225,453.03],[20240226,452.93],[20240227,452.62],[20240228,453.46],[20240229,453.36],[20240301,454.06],[20240302,454.06],[20240303,454.06],[20240304,453.7],[20240305,454.12],[20240306,454.17],[20240307,454.38],[20240308,454.34],[20240309,454.34],[20240310,454.34],[20240311,454.52],[20240312,454.67],[20240313,454.51],[20240314,454.2],[20240315,454.53],[20240316,454.53],[20240317,454.53],[20240318,454.42],[20240319,455.26],[20240320,455.7],[20240321,455.31],[20240322,457.29],[20240323,457.29],[20240324,457.29],[20240325,457.03],[20240326,456.65],[20240327,457.72],[20240328,458.04],[20240329,458.05],[20240330,458.05],[20240331,458.05],[20240401,457.75],[20240402,458.2],[20240403,457.3],[20240404,456.52],[20240405,456.38],[20240406,456.38],[20240407,456.38],[20240408,456.53],[20240409,456.34],[20240410,455.24],[20240411,456.58],[20240412,458.18],[20240413,458.18],[20240414,458.18],[20240415,456.87],[20240416,455.37],[20240417,455.5],[20240418,454.64],[20240419,455.27],[20240420,455.27],[20240421,455.27],[20240422,456.14],[20240423,456.22],[20240424,455.68],[20240425,454.06],[20240426,454.66],[20240427,454.66],[20240428,454.66],[20240429,455.42],[20240430,454.94],[20240501,455.06],[20240502,456.61],[20240503,457.12],[20240504,457.12],[20240505,457.12],[20240506,457.17],[20240507,458.19],[20240508,458.49],[20240509,458.67],[20240510,457.91],[20240511,457.91],[20240512,457.91],[20240513,457.63],[20240514,457.67],[20240515,458.32],[20240516,458.16],[20240517,458.28],[20240518,458.28],[20240519,458.28],[20240520,458.02],[20240521,458.17],[20240522,458.46],[20240523,457.5],[20240524,457.53],[20240525,457.53],[20240526,457.53],[20240527,457.53],[20240528,456.73],[20240529,456.11],[20240530,456.89],[20240531,456.74],[20240601,456.74],[20240602,456.74],[20240603,457.5],[20240604,457.66],[20240605,458.17],[20240606,458.57],[20240607,457.18],[20240608,457.18],[20240609,457.18],[20240610,459.3],[20240611,459.77],[20240612,460.11],[20240613,460.27],[20240614,461.98],[20240615,461.98],[20240616,461.98],[20240617,460.91],[20240618,461.6],[20240619,461.39],[20240620,461.56],[20240621,462.35],[20240622,462.35],[20240623,462.35],[20240624,461.91],[20240625,462.24],[20240626,462.19],[20240627,461.95],[20240628,461.47],[20240629,461.47],[20240630,461.47],[20240701,459.54],[20240702,459.8],[20240703,460.18],[20240704,460.01],[20240705,460.06],[20240706,460.06],[20240707,460.06],[20240708,460.52],[20240709,460.91],[20240710,461.13],[20240711,461.6],[20240712,461.44],[20240713,461.44],[20240714,461.44],[20240715,461.2],[20240716,461.87],[20240717,461.32],[20240718,461.08],[20240719,461.33],[20240720,461.33],[20240721,461.33],[20240722,461.57],[20240723,462.36],[20240724,462.33],[20240725,462.14],[20240726,462.47],[20240727,462.47],[20240728,462.47],[20240729,463.65],[20240730,463.98],[20240731,464.83],[20240801,466.31],[20240802,465.75],[20240803,465.75],[20240804,465.75],[20240805,462.81],[20240806,462.74],[20240807,462.79],[20240808,463.06],[20240809,464],[20240810,464],[20240811,464],[20240812,464.29],[20240813,464.79],[20240814,463.92],[20240815,463.91],[20240816,464.79],[20240817,464.79],[20240818,464.79],[20240819,464.59],[20240820,464.08],[20240821,464],[20240822,463.22],[20240823,464.28],[20240824,464.28],[20240825,464.28],[20240826,463.88],[20240827,463.9],[20240828,464.85],[20240829,465.31],[20240830,465.34],[20240831,465.34],[20240901,465.34],[20240902,465.54],[20240903,466.23],[20240904,466.27],[20240905,465.83],[20240906,466.14],[20240907,466.14],[20240908,466.14],[20240909,467.41],[20240910,468.08],[20240911,467.94],[20240912,468.59],[20240913,468.34],[20240914,468.34],[20240915,468.34],[20240916,468.17],[20240917,468.35],[20240918,468.61],[20240919,468.79],[20240920,468.5],[20240921,468.5],[20240922,468.5],[20240923,469.46],[20240924,469.52],[20240925,468.35],[20240926,469.19],[20240927,469.72],[20240928,469.72],[20240929,469.72],[20240930,469.07],[20241001,471.41],[20241002,471.5],[20241003,471.69],[20241004,471.28],[20241005,471.28],[20241006,471.28],[20241007,471.53],[20241008,471.24],[20241009,471.53],[20241010,471.8],[20241011,472],[20241012,472],[20241013,472],[20241014,472.58],[20241015,473.42],[20241016,474.09],[20241017,474.47],[20241018,475.16],[20241019,475.16],[20241020,475.16],[20241021,474.41],[20241022,474.52],[20241023,474.75],[20241024,474.41],[20241025,474.08],[20241026,474.08],[20241027,474.08],[20241028,474.05],[20241029,474.77],[20241030,473.87],[20241031,472.08],[20241101,471.67],[20241102,471.67],[20241103,471.67],[20241104,471.59],[20241105,471.68],[20241106,475.39],[20241107,475.33],[20241108,476.3],[20241109,476.3],[20241110,476.3],[20241111,479.03],[20241112,479.42],[20241113,479.11],[20241114,480.88],[20241115,479.69],[20241116,479.69],[20241117,479.69],[20241118,480.3],[20241119,480.13],[20241120,480.51],[20241121,481.45],[20241122,484.09],[20241123,484.09],[20241124,484.09],[20241125,483.56],[20241126,482.86],[20241127,482.98],[20241128,482.82],[20241129,482.96],[20241130,482.96],[20241201,482.96],[20241202,484.52],[20241203,484.69],[20241204,485.65],[20241205,484.8],[20241206,484.37],[20241207,484.37],[20241208,484.37],[20241209,484.64],[20241210,485.49],[20241211,486.16],[20241212,486.14],[20241213,484.75],[20241214,484.75],[20241215,484.75],[20241216,484.84],[20241217,484.46],[20241218,483.62],[20241219,484.16],[20241220,484.47],[20241221,484.47],[20241222,484.47],[20241223,484.14],[20241224,484.12],[20241225,484.12],[20241226,484.14],[20241227,483.38],[20241228,483.38],[20241229,483.38],[20241230,483.4],[20241231,484.47],[20250101,484.47],[20250102,486.34],[20250103,487.22],[20250104,487.22],[20250105,487.22],[20250106,484.81],[20250107,485.13],[20250108,486.78],[20250109,486.7],[20250110,485.65],[20250111,485.65],[20250112,485.65],[20250113,487.11],[20250114,486.11],[20250115,486.69],[20250116,488.1],[20250117,488.15],[20250118,488.15],[20250119,488.15],[20250120,488.09],[20250121,487.65],[20250122,486.34],[20250123,487.09],[20250124,486.03],[20250125,486.03],[20250126,486.03],[20250127,485.02],[20250128,487.5],[20250129,488.48],[20250130,489.02],[20250131,489.18],[20250201,489.18],[20250202,489.18],[20250203,491.26],[20250204,490.71],[20250205,490.12],[20250206,491.76],[20250207,491.5],[20250208,491.5],[20250209,491.5],[20250210,493.07],[20250211,492.48],[20250212,490.68],[20250213,491.14],[20250214,490.32],[20250215,490.32],[20250216,490.32],[20250217,490.82],[20250218,491.33],[20250219,491.5],[20250220,491.67],[20250221,491.59],[20250222,491.59],[20250223,491.59],[20250224,491.75],[20250225,491.54],[20250226,492.4],[20250227,492.68],[20250228,494.42],[20250301,494.42],[20250302,494.42],[20250303,493.56],[20250304,491.28],[20250305,487.77],[20250306,484.55],[20250307,483.01],[20250308,483.01],[20250309,483.01],[20250310,483.05],[20250311,481.05],[20250312,481.26],[20250313,481.93],[20250314,481.04],[20250315,481.04],[20250316,481.04],[20250317,481.21],[20250318,481.2],[20250319,482.05],[20250320,483.85],[20250321,483.75],[20250322,483.75],[20250323,483.75],[20250324,483.77],[20250325,483.94],[20250326,484.2],[20250327,483.62],[20250328,483.09],[20250329,483.09],[20250330,483.09],[20250331,482.4],[20250401,483.45],[20250402,483.16],[20250403,476.69],[20250404,474.23],[20250405,474.23],[20250406,474.23],[20250407,471.73],[20250408,471.34],[20250409,467.23],[20250410,467.57],[20250411,461.75],[20250412,461.75],[20250413,461.75],[20250414,462.93],[20250415,465.1],[20250416,465.42],[20250417,466.17],[20250418,466.18],[20250419,466.18],[20250420,466.18],[20250421,466.01],[20250422,464.11],[20250423,467.15],[20250424,469.26],[20250425,470.5],[20250426,470.5],[20250427,470.5],[20250428,471.15],[20250429,471.35],[20250430,471.27],[20250501,471.07],[20250502,471.69],[20250503,471.69],[20250504,471.69],[20250505,471.62],[20250506,472.01],[20250507,471.85],[20250508,473.05],[20250509,473.81],[20250510,473.81],[20250511,473.81],[20250512,478.05],[20250513,478.83],[20250514,476.93],[20250515,477.41],[20250516,477.79],[20250517,477.79],[20250518,477.79],[20250519,476.48],[20250520,476.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.213,59€ |
2022 | 1.126,09€ |
2023 | 1.135,58€ |
2024 | 1.270,35€ |
2025 | 1.359,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,14% |
3 M | -0,17% |
6 M | 2,32% |
lfd. Jahr | 1,65% |
1 Jahr | 6,99% |
3 Jahre | 20,50% |
5 Jahre | 35,70% |
10 Jahre | 35,37% |
Entwicklung p.a. | 5,03% |
Wertentwicklung seit Auflage | 136,34% |
Der Fonds strebt einen maximalen Gesamtertrag an. Er investiert überwiegend in High-Yield-Anleihen (mit höherem Risiko), Investment-Grade-Anleihen (mit geringem Risiko) und Barmittel. Anleihen werden von Unternehmen und Regierungen weltweit begeben.
Die fünf größten Wertpapierbestände in diesem Fonds
Metro Bank Holdings PLC | 2,50% |
MPT OPERATING PARTNERSHIP LP | 2,40% |
ADLER FINANCING SARL | 2,20% |
BELLIS ACQUISITION COMPANY PLC | 1,90% |
DNO ASA | 1,80% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 21.3588 | 6.748300 |
05.2021 - 05.2022 | -7.2096 | -2.304300 |
05.2022 - 05.2023 | 0.8425 | -2.108500 |
05.2023 - 05.2024 | 11.8676 | 7.230500 |
05.2024 - 05.2025 | 6.9853 | 4.215700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,33% | 7,15% | 6,84% | 8,30% |
Sharpe Ratio | 1,53 | 0,32 | 0,73 | 0,30 |
Tracking Error | 3,21% | 3,68% | 4,09% | 4,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,39 | 1,13 | 1,13 | 1,11 |
Treynor Ratio | 9,10 | 2,03 | 4,40 | 2,20 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
Metro Bank Holdings PLC | 2,50% |
MPT OPERATING PARTNERSHIP LP | 2,40% |
ADLER FINANCING SARL | 2,20% |
BELLIS ACQUISITION COMPANY PLC | 1,90% |
DNO ASA | 1,80% |
VIVION INVESTMENTS SARL | 1,70% |
ALPHA SERVICES AND HOLDINGS SA | 1,50% |
EDGE FINCO PLC | 1,40% |
GOLDEN GOOSE SPA | 1,40% |
Level 3 Financing Inc | 1,40% |
Länderverteilung (19. 05. 2025)
Europa | 46,20% |
Großbritannien | 23,10% |
Nordamerika | 17,30% |
Afrika | 4,20% |
Lateinamerika | 3,30% |
Naher Osten | 3,30% |
Welt | 1,90% |
Asien | 0,70% |
Branchenverteilung (19. 05. 2025)
Konsumgüter zyklisch | 18,40% |
Banken | 13,20% |
Industrie / Investitionsgüter | 12,60% |
Konsumgüter nicht-zyklisch | 11,00% |
Divers | 10,80% |
Finanzen | 9,80% |
Telekommunikationsdienstleister | 9,70% |
Energie | 8,30% |
Technologie | 3,60% |
Elektronik / Elektrik | 2,60% |
Assetverteilung (19. 05. 2025)
Renten | 100,00% |
Währungsverteilung (19. 05. 2025)
Euro | 39,90% |
US-Dollar | 39,50% |
Britisches Pfund Sterling | 20,70% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3158KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Mark Benbow Herr Thomas Hanson |
Fondsgesellschaft: | Aegon Investment Management B.V |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2007 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 1.765,19 Mio. EUR |