Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XDCW
ISIN: IE00B296XX62
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (13. 01. 2025)
11,08 €
-0,38 € / -3,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B296XX62","name":"Aegon Investment Grade Global Bond Fund A EUR Acc. Hedged","currency":"EUR"},"ts":[[20200110,12.15],[20200113,12.18],[20200114,12.19],[20200115,12.22],[20200116,12.22],[20200117,12.22],[20200120,12.23],[20200121,12.24],[20200122,12.27],[20200123,12.29],[20200124,12.29],[20200127,12.37],[20200128,12.36],[20200129,12.35],[20200130,12.39],[20200131,12.38],[20200203,12.38],[20200204,12.37],[20200205,12.34],[20200206,12.34],[20200207,12.37],[20200210,12.39],[20200211,12.39],[20200212,12.37],[20200213,12.39],[20200214,12.39],[20200217,12.4],[20200218,12.43],[20200219,12.42],[20200220,12.43],[20200221,12.46],[20200224,12.5],[20200225,12.49],[20200226,12.46],[20200227,12.5],[20200228,12.49],[20200302,12.57],[20200303,12.49],[20200304,12.6],[20200305,12.62],[20200306,12.7],[20200309,12.81],[20200310,12.44],[20200311,12.44],[20200312,12.34],[20200313,11.99],[20200316,12.03],[20200318,11.46],[20200319,11.24],[20200320,11.2],[20200323,11.2],[20200324,11.19],[20200325,11.28],[20200326,11.39],[20200327,11.54],[20200330,11.62],[20200331,11.63],[20200401,11.73],[20200402,11.69],[20200403,11.66],[20200406,11.63],[20200407,11.63],[20200408,11.71],[20200409,11.79],[20200414,12.02],[20200415,12.12],[20200416,12.11],[20200417,12.1],[20200420,12.11],[20200421,12.11],[20200422,12.06],[20200423,12.08],[20200424,12.14],[20200427,12.15],[20200428,12.14],[20200429,12.2],[20200430,12.21],[20200501,12.21],[20200505,12.12],[20200506,12.11],[20200507,12.06],[20200508,12.11],[20200511,12.05],[20200512,12.01],[20200513,12.07],[20200514,12.09],[20200515,12.08],[20200518,12.09],[20200519,12.09],[20200520,12.13],[20200521,12.2],[20200522,12.23],[20200526,12.2],[20200527,12.26],[20200528,12.3],[20200529,12.32],[20200602,12.33],[20200603,12.36],[20200604,12.39],[20200605,12.39],[20200608,12.45],[20200609,12.51],[20200610,12.5],[20200611,12.51],[20200612,12.44],[20200615,12.47],[20200616,12.47],[20200617,12.52],[20200618,12.53],[20200619,12.51],[20200622,12.54],[20200623,12.51],[20200624,12.51],[20200625,12.52],[20200626,12.5],[20200629,12.52],[20200630,12.52],[20200701,12.51],[20200702,12.55],[20200703,12.58],[20200706,12.59],[20200707,12.62],[20200708,12.63],[20200709,12.64],[20200710,12.69],[20200713,12.64],[20200714,12.66],[20200715,12.67],[20200716,12.7],[20200717,12.72],[20200720,12.73],[20200721,12.77],[20200722,12.82],[20200723,12.83],[20200724,12.83],[20200727,12.85],[20200728,12.82],[20200729,12.82],[20200730,12.84],[20200731,12.85],[20200804,12.84],[20200805,12.85],[20200806,12.87],[20200807,12.88],[20200810,12.87],[20200811,12.85],[20200812,12.8],[20200813,12.82],[20200814,12.85],[20200817,12.77],[20200818,12.77],[20200819,12.8],[20200820,12.78],[20200821,12.8],[20200824,12.8],[20200825,12.77],[20200826,12.75],[20200827,12.77],[20200828,12.71],[20200901,12.73],[20200902,12.78],[20200903,12.84],[20200904,12.83],[20200907,12.76],[20200908,12.79],[20200909,12.77],[20200910,12.75],[20200911,12.77],[20200914,12.79],[20200915,12.79],[20200916,12.8],[20200917,12.8],[20200918,12.81],[20200921,12.82],[20200922,12.77],[20200923,12.77],[20200924,12.75],[20200925,12.73],[20200928,12.7],[20200929,12.72],[20200930,12.73],[20201001,12.72],[20201002,12.76],[20201005,12.73],[20201006,12.73],[20201007,12.73],[20201008,12.75],[20201009,12.76],[20201012,12.76],[20201013,12.78],[20201014,12.82],[20201015,12.82],[20201016,12.8],[20201019,12.78],[20201020,12.77],[20201021,12.75],[20201022,12.76],[20201023,12.73],[20201027,12.82],[20201028,12.84],[20201029,12.81],[20201030,12.77],[20201102,12.74],[20201103,12.75],[20201104,12.83],[20201105,12.9],[20201106,12.92],[20201109,12.9],[20201110,12.88],[20201111,12.88],[20201112,12.89],[20201113,12.9],[20201116,12.91],[20201117,12.94],[20201118,12.97],[20201119,13],[20201120,13.02],[20201123,13.02],[20201124,13.02],[20201125,13.03],[20201126,13.02],[20201127,13.04],[20201130,13.05],[20201201,13.06],[20201202,13.03],[20201203,13.03],[20201204,13.05],[20201207,13.04],[20201208,13.04],[20201209,13.03],[20201210,13.04],[20201211,13.07],[20201214,13.02],[20201215,13.05],[20201216,13.04],[20201217,13.05],[20201218,13.04],[20201221,13.08],[20201222,13.04],[20201223,13.05],[20201224,13.04],[20201230,13.05],[20201231,13.08],[20210104,13.1],[20210105,13.07],[20210106,12.99],[20210107,12.99],[20210108,12.98],[20210111,12.97],[20210112,12.93],[20210113,12.94],[20210114,12.98],[20210115,12.98],[20210118,12.99],[20210119,13],[20210120,13],[20210121,13],[20210122,12.98],[20210125,12.99],[20210126,13],[20210127,13],[20210128,12.99],[20210129,12.96],[20210201,12.96],[20210202,12.94],[20210203,12.95],[20210204,12.94],[20210205,12.94],[20210208,12.92],[20210209,12.97],[20210210,12.95],[20210211,12.98],[20210212,12.97],[20210215,12.92],[20210216,12.89],[20210217,12.87],[20210218,12.89],[20210219,12.87],[20210222,12.82],[20210223,12.79],[20210224,12.77],[20210225,12.72],[20210226,12.7],[20210301,12.73],[20210302,12.72],[20210303,12.73],[20210304,12.7],[20210305,12.64],[20210308,12.61],[20210309,12.63],[20210310,12.6],[20210311,12.64],[20210312,12.59],[20210315,12.57],[20210316,12.59],[20210318,12.51],[20210319,12.54],[20210322,12.56],[20210323,12.59],[20210324,12.6],[20210325,12.61],[20210326,12.57],[20210329,12.59],[20210330,12.53],[20210331,12.57],[20210401,12.61],[20210406,12.64],[20210407,12.67],[20210408,12.67],[20210409,12.67],[20210412,12.68],[20210413,12.66],[20210414,12.68],[20210415,12.7],[20210416,12.72],[20210419,12.74],[20210420,12.69],[20210421,12.7],[20210422,12.71],[20210423,12.73],[20210426,12.71],[20210427,12.72],[20210428,12.69],[20210429,12.69],[20210430,12.69],[20210504,12.7],[20210505,12.71],[20210506,12.74],[20210507,12.73],[20210510,12.73],[20210511,12.71],[20210512,12.69],[20210513,12.63],[20210514,12.67],[20210517,12.69],[20210518,12.68],[20210519,12.66],[20210520,12.65],[20210521,12.68],[20210524,12.7],[20210525,12.72],[20210526,12.74],[20210527,12.73],[20210528,12.72],[20210601,12.71],[20210602,12.73],[20210603,12.73],[20210604,12.72],[20210608,12.77],[20210609,12.8],[20210610,12.8],[20210611,12.85],[20210614,12.84],[20210615,12.83],[20210616,12.83],[20210617,12.81],[20210618,12.86],[20210621,12.88],[20210622,12.85],[20210623,12.85],[20210624,12.84],[20210625,12.85],[20210628,12.83],[20210629,12.86],[20210630,12.88],[20210701,12.86],[20210702,12.89],[20210705,12.89],[20210706,12.9],[20210707,12.94],[20210708,13],[20210709,12.92],[20210712,12.93],[20210713,12.92],[20210714,12.9],[20210715,12.95],[20210716,12.94],[20210719,12.97],[20210720,12.99],[20210721,12.95],[20210722,12.94],[20210723,12.95],[20210726,12.99],[20210727,12.98],[20210728,12.97],[20210729,12.97],[20210730,12.99],[20210803,13.01],[20210804,13.02],[20210805,13.02],[20210806,12.98],[20210809,12.96],[20210810,12.93],[20210811,12.89],[20210812,12.91],[20210813,12.92],[20210816,12.96],[20210817,12.98],[20210818,12.95],[20210819,12.98],[20210820,12.97],[20210823,12.95],[20210824,12.96],[20210825,12.95],[20210826,12.92],[20210827,12.93],[20210831,12.97],[20210901,12.94],[20210902,12.97],[20210903,12.96],[20210906,12.95],[20210907,12.92],[20210908,12.93],[20210909,12.94],[20210910,12.96],[20210913,12.96],[20210914,12.96],[20210915,13],[20210916,12.99],[20210917,12.97],[20210920,12.97],[20210921,12.96],[20210922,12.97],[20210923,12.98],[20210924,12.94],[20210927,12.89],[20210928,12.87],[20210929,12.86],[20210930,12.85],[20211001,12.85],[20211004,12.85],[20211005,12.84],[20211006,12.8],[20211007,12.82],[20211008,12.76],[20211011,12.73],[20211012,12.73],[20211013,12.76],[20211014,12.79],[20211015,12.8],[20211018,12.77],[20211019,12.78],[20211020,12.75],[20211021,12.74],[20211022,12.72],[20211026,12.76],[20211027,12.8],[20211028,12.83],[20211029,12.77],[20211101,12.78],[20211102,12.79],[20211103,12.82],[20211104,12.79],[20211105,12.85],[20211108,12.89],[20211109,12.92],[20211110,12.9],[20211111,12.84],[20211112,12.82],[20211115,12.81],[20211116,12.77],[20211117,12.72],[20211118,12.74],[20211119,12.79],[20211122,12.76],[20211123,12.72],[20211124,12.69],[20211125,12.68],[20211126,12.74],[20211129,12.71],[20211130,12.77],[20211201,12.74],[20211202,12.78],[20211203,12.79],[20211206,12.83],[20211207,12.82],[20211208,12.85],[20211209,12.79],[20211210,12.77],[20211213,12.79],[20211214,12.82],[20211215,12.79],[20211216,12.79],[20211217,12.79],[20211220,12.81],[20211221,12.76],[20211222,12.75],[20211223,12.76],[20211224,12.75],[20211230,12.74],[20211231,12.75],[20220104,12.68],[20220105,12.68],[20220106,12.61],[20220107,12.63],[20220110,12.59],[20220111,12.6],[20220112,12.6],[20220113,12.59],[20220114,12.58],[20220117,12.54],[20220118,12.52],[20220119,12.46],[20220120,12.5],[20220121,12.51],[20220124,12.53],[20220125,12.47],[20220126,12.47],[20220127,12.44],[20220128,12.4],[20220131,12.41],[20220201,12.42],[20220202,12.42],[20220203,12.42],[20220204,12.34],[20220207,12.23],[20220208,12.22],[20220209,12.25],[20220210,12.24],[20220211,12.16],[20220214,12.18],[20220215,12.1],[20220216,12.09],[20220217,12.1],[20220218,12.1],[20220221,12.11],[20220222,12.09],[20220223,12.06],[20220224,12.09],[20220225,12.01],[20220228,12.05],[20220301,12.18],[20220302,12.15],[20220303,12.07],[20220304,12.11],[20220307,12.05],[20220308,11.93],[20220309,11.89],[20220310,11.9],[20220311,11.84],[20220314,11.79],[20220315,11.74],[20220316,11.73],[20220321,11.85],[20220322,11.76],[20220323,11.76],[20220324,11.76],[20220325,11.78],[20220328,11.7],[20220329,11.71],[20220330,11.8],[20220331,11.84],[20220401,11.81],[20220404,11.83],[20220405,11.8],[20220406,11.69],[20220407,11.71],[20220408,11.65],[20220411,11.57],[20220412,11.52],[20220413,11.53],[20220414,11.55],[20220419,11.42],[20220420,11.43],[20220421,11.42],[20220422,11.35],[20220425,11.37],[20220426,11.39],[20220427,11.38],[20220428,11.36],[20220429,11.3],[20220503,11.21],[20220504,11.23],[20220505,11.24],[20220506,11.14],[20220509,11.04],[20220510,11.12],[20220511,11.17],[20220512,11.22],[20220513,11.17],[20220516,11.15],[20220517,11.15],[20220518,11.1],[20220519,11.15],[20220520,11.12],[20220523,11.14],[20220524,11.15],[20220525,11.2],[20220526,11.25],[20220527,11.27],[20220530,11.27],[20220531,11.26],[20220601,11.22],[20220607,11.12],[20220608,11.12],[20220609,11.11],[20220610,11.05],[20220613,10.86],[20220614,10.77],[20220615,10.7],[20220616,10.67],[20220617,10.75],[20220620,10.75],[20220621,10.71],[20220622,10.75],[20220623,10.81],[20220624,10.8],[20220627,10.74],[20220628,10.71],[20220629,10.72],[20220630,10.76],[20220701,10.8],[20220704,10.85],[20220705,10.84],[20220706,10.89],[20220707,10.83],[20220708,10.86],[20220711,10.84],[20220712,10.94],[20220713,10.9],[20220714,10.88],[20220715,10.9],[20220718,10.89],[20220719,10.88],[20220720,10.92],[20220721,10.9],[20220722,11.04],[20220725,11.07],[20220726,11.09],[20220727,11.06],[20220728,11.07],[20220729,11.13],[20220802,11.26],[20220803,11.11],[20220804,11.16],[20220805,11.17],[20220808,11.11],[20220809,11.12],[20220810,11.11],[20220811,11.14],[20220812,11.11],[20220815,11.14],[20220816,11.16],[20220817,11.09],[20220818,11.06],[20220819,11.02],[20220822,10.96],[20220823,10.89],[20220824,10.89],[20220825,10.88],[20220826,10.9],[20220830,10.87],[20220831,10.8],[20220901,10.74],[20220902,10.7],[20220905,10.72],[20220906,10.71],[20220907,10.66],[20220908,10.71],[20220909,10.71],[20220912,10.72],[20220913,10.72],[20220914,10.64],[20220915,10.64],[20220916,10.62],[20220920,10.57],[20220921,10.55],[20220922,10.56],[20220923,10.42],[20220926,10.35],[20220927,10.32],[20220928,10.18],[20220929,10.18],[20220930,10.18],[20221003,10.19],[20221004,10.34],[20221005,10.29],[20221006,10.24],[20221007,10.2],[20221010,10.15],[20221011,10.09],[20221012,10.04],[20221013,10.05],[20221014,10.05],[20221017,10.02],[20221018,10.01],[20221019,9.99],[20221020,9.94],[20221021,9.85],[20221024,9.91],[20221025,9.93],[20221026,10.01],[20221027,10.01],[20221028,10.06],[20221101,10.12],[20221102,10.08],[20221103,9.98],[20221104,10],[20221107,10.02],[20221108,10],[20221109,10.05],[20221110,10.05],[20221111,10.27],[20221114,10.25],[20221115,10.32],[20221116,10.35],[20221117,10.41],[20221118,10.37],[20221121,10.38],[20221122,10.41],[20221123,10.45],[20221124,10.55],[20221125,10.52],[20221128,10.54],[20221129,10.55],[20221130,10.49],[20221201,10.58],[20221202,10.66],[20221205,10.67],[20221206,10.64],[20221207,10.67],[20221208,10.72],[20221209,10.7],[20221212,10.68],[20221213,10.66],[20221214,10.71],[20221215,10.72],[20221216,10.66],[20221219,10.64],[20221220,10.56],[20221221,10.53],[20221222,10.56],[20221223,10.52],[20221229,10.43],[20221230,10.45],[20230103,10.5],[20230104,10.54],[20230105,10.54],[20230106,10.53],[20230109,10.61],[20230110,10.66],[20230111,10.67],[20230112,10.74],[20230113,10.79],[20230116,10.78],[20230117,10.77],[20230118,10.83],[20230119,10.89],[20230120,10.83],[20230123,10.81],[20230124,10.82],[20230125,10.86],[20230126,10.84],[20230127,10.81],[20230130,10.82],[20230131,10.81],[20230201,10.84],[20230202,10.91],[20230203,10.96],[20230207,10.82],[20230208,10.81],[20230209,10.83],[20230210,10.75],[20230213,10.73],[20230214,10.74],[20230215,10.71],[20230216,10.68],[20230217,10.6],[20230220,10.65],[20230221,10.62],[20230222,10.56],[20230223,10.58],[20230224,10.6],[20230227,10.54],[20230228,10.53],[20230301,10.53],[20230302,10.48],[20230303,10.5],[20230306,10.54],[20230307,10.55],[20230308,10.52],[20230309,10.5],[20230310,10.56],[20230313,10.69],[20230314,10.58],[20230315,10.63],[20230316,10.62],[20230320,10.61],[20230321,10.57],[20230322,10.58],[20230323,10.64],[20230324,10.71],[20230327,10.62],[20230328,10.58],[20230329,10.58],[20230330,10.61],[20230331,10.62],[20230403,10.67],[20230404,10.72],[20230405,10.74],[20230406,10.77],[20230411,10.74],[20230412,10.71],[20230413,10.72],[20230414,10.72],[20230417,10.69],[20230418,10.68],[20230419,10.67],[20230420,10.7],[20230421,10.7],[20230424,10.69],[20230425,10.75],[20230426,10.76],[20230427,10.72],[20230428,10.73],[20230502,10.67],[20230503,10.76],[20230504,10.76],[20230505,10.72],[20230509,10.69],[20230510,10.67],[20230511,10.73],[20230512,10.73],[20230515,10.69],[20230516,10.69],[20230517,10.64],[20230518,10.61],[20230519,10.59],[20230522,10.61],[20230523,10.57],[20230524,10.59],[20230525,10.55],[20230526,10.55],[20230530,10.6],[20230531,10.65],[20230601,10.62],[20230602,10.66],[20230606,10.65],[20230607,10.64],[20230608,10.58],[20230609,10.61],[20230612,10.62],[20230613,10.63],[20230614,10.59],[20230615,10.58],[20230616,10.63],[20230619,10.62],[20230620,10.62],[20230621,10.64],[20230622,10.61],[20230623,10.64],[20230626,10.66],[20230627,10.64],[20230628,10.63],[20230629,10.64],[20230630,10.58],[20230703,10.62],[20230704,10.62],[20230705,10.63],[20230706,10.56],[20230707,10.51],[20230710,10.5],[20230711,10.55],[20230712,10.57],[20230713,10.66],[20230714,10.68],[20230717,10.68],[20230718,10.69],[20230719,10.72],[20230720,10.7],[20230721,10.67],[20230724,10.7],[20230725,10.67],[20230726,10.68],[20230727,10.69],[20230728,10.64],[20230731,10.67],[20230801,10.68],[20230802,10.64],[20230803,10.57],[20230804,10.55],[20230808,10.65],[20230809,10.63],[20230810,10.63],[20230811,10.59],[20230814,10.57],[20230815,10.52],[20230816,10.54],[20230817,10.47],[20230818,10.51],[20230821,10.46],[20230822,10.46],[20230823,10.51],[20230824,10.57],[20230825,10.54],[20230829,10.55],[20230830,10.58],[20230831,10.61],[20230901,10.62],[20230904,10.58],[20230905,10.55],[20230906,10.53],[20230907,10.52],[20230908,10.54],[20230911,10.53],[20230912,10.54],[20230913,10.52],[20230914,10.56],[20230915,10.54],[20230918,10.52],[20230919,10.54],[20230920,10.54],[20230921,10.51],[20230922,10.48],[20230925,10.48],[20230926,10.47],[20230927,10.45],[20230928,10.37],[20230929,10.41],[20231002,10.38],[20231003,10.32],[20231004,10.24],[20231005,10.3],[20231006,10.28],[20231009,10.27],[20231010,10.34],[20231011,10.43],[20231012,10.42],[20231013,10.38],[20231016,10.36],[20231017,10.33],[20231018,10.28],[20231019,10.21],[20231020,10.19],[20231023,10.16],[20231024,10.26],[20231025,10.27],[20231026,10.22],[20231027,10.27],[20231031,10.3],[20231101,10.27],[20231102,10.38],[20231103,10.42],[20231106,10.46],[20231107,10.45],[20231108,10.48],[20231109,10.5],[20231110,10.44],[20231113,10.47],[20231114,10.49],[20231115,10.6],[20231116,10.58],[20231117,10.63],[20231120,10.6],[20231121,10.64],[20231122,10.66],[20231123,10.64],[20231124,10.62],[20231127,10.63],[20231128,10.67],[20231129,10.73],[20231130,10.76],[20231201,10.76],[20231204,10.82],[20231205,10.83],[20231206,10.86],[20231207,10.9],[20231208,10.88],[20231211,10.85],[20231212,10.89],[20231213,10.9],[20231214,11.06],[20231215,11.09],[20231218,11.1],[20231219,11.09],[20231220,11.11],[20231221,11.11],[20231222,11.12],[20231228,11.17],[20231229,11.13],[20240102,11.1],[20240103,11.07],[20240104,11.05],[20240105,11],[20240108,11.01],[20240109,11.02],[20240110,11.05],[20240111,11.06],[20240112,11.07],[20240115,11.1],[20240116,11.07],[20240117,11.03],[20240118,11.01],[20240119,11],[20240122,11.02],[20240123,11.01],[20240124,11.01],[20240125,11],[20240126,11.04],[20240129,11.06],[20240130,11.07],[20240131,11.09],[20240201,11.11],[20240202,11.14],[20240206,11.01],[20240207,11.04],[20240208,11.02],[20240209,11],[20240212,11],[20240213,11],[20240214,10.94],[20240215,10.99],[20240216,10.97],[20240219,10.97],[20240220,10.98],[20240221,10.99],[20240222,10.97],[20240223,10.97],[20240226,11.01],[20240227,10.98],[20240228,10.97],[20240229,10.94],[20240301,10.99],[20240304,11.01],[20240305,11.03],[20240306,11.03],[20240307,11.07],[20240308,11.1],[20240311,11.11],[20240312,11.1],[20240313,11.08],[20240314,11.07],[20240315,11.03],[20240319,11.02],[20240320,11.04],[20240321,11.07],[20240322,11.07],[20240325,11.07],[20240326,11.07],[20240327,11.07],[20240328,11.08],[20240402,11.03],[20240403,11.03],[20240404,11.04],[20240405,11.05],[20240408,10.99],[20240409,11.03],[20240410,11.05],[20240411,10.95],[20240412,10.96],[20240415,10.93],[20240416,10.87],[20240417,10.86],[20240418,10.9],[20240419,10.89],[20240422,10.86],[20240423,10.89],[20240424,10.88],[20240425,10.87],[20240426,10.85],[20240429,10.89],[20240430,10.89],[20240501,10.86],[20240502,10.9],[20240503,10.93],[20240507,11],[20240508,11.01],[20240509,10.97],[20240510,11],[20240513,10.98],[20240514,10.98],[20240515,11.02],[20240516,11.07],[20240517,11.04],[20240520,11.02],[20240521,11.04],[20240522,11.01],[20240523,11.02],[20240524,10.99],[20240528,11],[20240529,10.95],[20240530,10.93],[20240531,10.94],[20240604,11.05],[20240605,11.05],[20240606,11.07],[20240607,11.06],[20240610,10.99],[20240611,11.01],[20240612,11.01],[20240613,11.07],[20240614,11.12],[20240617,11.08],[20240618,11.05],[20240619,11.09],[20240620,11.08],[20240621,11.09],[20240624,11.07],[20240625,11.1],[20240626,11.07],[20240627,11.04],[20240628,11.06],[20240701,11.01],[20240702,11],[20240703,11.03],[20240704,11.07],[20240705,11.08],[20240708,11.1],[20240709,11.11],[20240710,11.12],[20240711,11.11],[20240712,11.15],[20240715,11.16],[20240716,11.18],[20240717,11.18],[20240718,11.17],[20240719,11.16],[20240722,11.15],[20240723,11.16],[20240724,11.15],[20240725,11.15],[20240726,11.15],[20240729,11.2],[20240730,11.19],[20240731,11.21],[20240801,11.25],[20240802,11.3],[20240806,11.29],[20240807,11.26],[20240808,11.27],[20240809,11.26],[20240812,11.27],[20240813,11.29],[20240814,11.33],[20240815,11.35],[20240816,11.33],[20240819,11.34],[20240820,11.34],[20240821,11.37],[20240822,11.38],[20240823,11.36],[20240827,11.37],[20240828,11.38],[20240829,11.38],[20240830,11.37],[20240902,11.34],[20240903,11.34],[20240904,11.38],[20240905,11.41],[20240906,11.45],[20240909,11.42],[20240910,11.45],[20240911,11.49],[20240912,11.46],[20240913,11.48],[20240916,11.49],[20240917,11.52],[20240918,11.49],[20240919,11.49],[20240920,11.49],[20240923,11.48],[20240924,11.47],[20240925,11.49],[20240926,11.47],[20240927,11.47],[20240930,11.48],[20241001,11.51],[20241002,11.49],[20241003,11.48],[20241004,11.46],[20241007,11.39],[20241008,11.38],[20241009,11.39],[20241010,11.36],[20241011,11.35],[20241014,11.35],[20241015,11.38],[20241016,11.42],[20241017,11.41],[20241018,11.39],[20241021,11.36],[20241022,11.31],[20241023,11.3],[20241024,11.32],[20241025,11.31],[20241029,11.25],[20241030,11.31],[20241031,11.26],[20241101,11.25],[20241104,11.26],[20241105,11.25],[20241106,11.19],[20241107,11.2],[20241108,11.29],[20241111,11.29],[20241112,11.28],[20241113,11.22],[20241114,11.22],[20241115,11.23],[20241118,11.2],[20241119,11.25],[20241120,11.22],[20241121,11.22],[20241122,11.24],[20241125,11.26],[20241126,11.29],[20241127,11.3],[20241128,11.31],[20241129,11.34],[20241202,11.36],[20241203,11.37],[20241204,11.35],[20241205,11.39],[20241206,11.4],[20241209,11.41],[20241210,11.39],[20241211,11.39],[20241212,11.36],[20241213,11.33],[20241216,11.31],[20241217,11.29],[20241218,11.3],[20241219,11.23],[20241220,11.22],[20241223,11.22],[20241224,11.19],[20241230,11.2],[20241231,11.23],[20250102,11.23],[20250103,11.22],[20250106,11.19],[20250107,11.17],[20250108,11.13],[20250109,11.14]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200110,542.94],[20200111,542.94],[20200112,542.94],[20200113,542.08],[20200114,542.79],[20200115,543.05],[20200116,543.02],[20200117,544.3],[20200118,544.3],[20200119,544.3],[20200120,544.59],[20200121,545.09],[20200122,546.02],[20200123,546.78],[20200124,548.5],[20200125,548.5],[20200126,548.5],[20200127,549.63],[20200128,549.48],[20200129,549.94],[20200130,550.07],[20200131,550.11],[20200201,550.11],[20200202,550.11],[20200203,549.87],[20200204,549.33],[20200205,549.37],[20200206,549.8],[20200207,551.24],[20200208,551.24],[20200209,551.24],[20200210,552.22],[20200211,553.29],[20200212,553.18],[20200213,554.53],[20200214,555.45],[20200215,555.45],[20200216,555.45],[20200217,555.64],[20200218,556.7],[20200219,557],[20200220,557.36],[20200221,557.91],[20200222,557.91],[20200223,557.91],[20200224,558.01],[20200225,557.76],[20200226,556.4],[20200227,553.61],[20200228,552.96],[20200229,552.92],[20200301,552.92],[20200302,549.91],[20200303,551.02],[20200304,552.18],[20200305,551.56],[20200306,550.01],[20200307,550.01],[20200308,550.01],[20200309,543.68],[20200310,541],[20200311,539.54],[20200312,534.53],[20200313,530.54],[20200314,530.54],[20200315,530.54],[20200316,524.57],[20200317,520.69],[20200318,510],[20200319,506.78],[20200320,509.39],[20200321,509.39],[20200322,509.39],[20200323,507.53],[20200324,506.72],[20200325,509.51],[20200326,511.84],[20200327,515.75],[20200328,515.75],[20200329,515.75],[20200330,516.63],[20200331,518.34],[20200401,519.19],[20200402,519.88],[20200403,521.43],[20200404,521.43],[20200405,521.43],[20200406,521.63],[20200407,521.01],[20200408,522.66],[20200409,526.97],[20200410,527.11],[20200411,527.11],[20200412,527.11],[20200413,527.24],[20200414,530.64],[20200415,532.75],[20200416,533.65],[20200417,534.55],[20200418,534.55],[20200419,534.55],[20200420,533.89],[20200421,533.21],[20200422,532.25],[20200423,535.09],[20200424,535.49],[20200425,535.49],[20200426,535.49],[20200427,534.66],[20200428,535.11],[20200429,536.43],[20200430,537.2],[20200501,536.96],[20200502,536.96],[20200503,536.96],[20200504,535.45],[20200505,537.3],[20200506,537.27],[20200507,537.96],[20200508,537.5],[20200509,537.5],[20200510,537.5],[20200511,536.9],[20200512,536.9],[20200513,536.93],[20200514,538],[20200515,537.79],[20200516,537.79],[20200517,537.79],[20200518,537.25],[20200519,535.55],[20200520,537.26],[20200521,537.17],[20200522,539.83],[20200523,539.83],[20200524,539.83],[20200525,539.85],[20200526,539.45],[20200527,539.36],[20200528,539.53],[20200529,538.06],[20200530,538.06],[20200531,538.11],[20200601,538.4],[20200602,538.48],[20200603,538.33],[20200604,537.6],[20200605,537.3],[20200606,537.3],[20200607,537.3],[20200608,539.71],[20200609,540.65],[20200610,539.68],[20200611,540.04],[20200612,540.54],[20200613,540.54],[20200614,540.54],[20200615,541.18],[20200616,541.56],[20200617,543.53],[20200618,543.54],[20200619,543.96],[20200620,543.96],[20200621,543.96],[20200622,544.11],[20200623,542.6],[20200624,542.44],[20200625,543.96],[20200626,543.97],[20200627,543.97],[20200628,543.97],[20200629,542.17],[20200630,543.78],[20200701,544.09],[20200702,543.59],[20200703,544.67],[20200704,544.67],[20200705,544.67],[20200706,543.74],[20200707,544.82],[20200708,545.13],[20200709,544.98],[20200710,546.1],[20200711,546.1],[20200712,546.1],[20200713,544.48],[20200714,543.56],[20200715,542.54],[20200716,543.43],[20200717,543.57],[20200718,543.57],[20200719,543.57],[20200720,544.1],[20200721,545.5],[20200722,543.72],[20200723,544.64],[20200724,543.88],[20200725,543.88],[20200726,543.88],[20200727,540.97],[20200728,542.48],[20200729,542.55],[20200730,542.84],[20200731,541.37],[20200801,541.37],[20200802,541.37],[20200803,542.64],[20200804,543.17],[20200805,541.92],[20200806,542.84],[20200807,542.83],[20200808,542.83],[20200809,542.83],[20200810,543.97],[20200811,543.49],[20200812,542.67],[20200813,541.1],[20200814,541.33],[20200815,541.33],[20200816,541.33],[20200817,540.64],[20200818,540.13],[20200819,539.77],[20200820,541.39],[20200821,543.32],[20200822,543.32],[20200823,543.32],[20200824,542.14],[20200825,541.91],[20200826,541.99],[20200827,541.19],[20200828,539.66],[20200829,539.66],[20200830,539.66],[20200831,539.41],[20200901,539.16],[20200902,542.73],[20200903,543.98],[20200904,542.59],[20200905,542.59],[20200906,542.59],[20200907,542.1],[20200908,542.59],[20200909,542.23],[20200910,541.15],[20200911,541.22],[20200912,541.22],[20200913,541.22],[20200914,541.31],[20200915,541.25],[20200916,542.18],[20200917,543.4],[20200918,542.57],[20200919,542.57],[20200920,542.57],[20200921,543.14],[20200922,543.34],[20200923,543.46],[20200924,543.65],[20200925,543.17],[20200926,543.17],[20200927,543.17],[20200928,542.76],[20200929,542.6],[20200930,542.29],[20201001,542.23],[20201002,542.64],[20201003,542.64],[20201004,542.64],[20201005,541.65],[20201006,541.67],[20201007,541.82],[20201008,542.55],[20201009,542.76],[20201010,542.76],[20201011,542.76],[20201012,543.25],[20201013,544.4],[20201014,545.23],[20201015,546.11],[20201016,545.32],[20201017,545.32],[20201018,545.32],[20201019,544.65],[20201020,543.53],[20201021,542.92],[20201022,543],[20201023,542.52],[20201024,542.52],[20201025,542.52],[20201026,543.2],[20201027,543.73],[20201028,545.16],[20201029,545.02],[20201030,544.5],[20201031,544.49],[20201101,544.49],[20201102,545.31],[20201103,544.65],[20201104,546.42],[20201105,545.4],[20201106,545.41],[20201107,545.41],[20201108,545.41],[20201109,544.5],[20201110,545.33],[20201111,546.15],[20201112,546.38],[20201113,546.46],[20201114,546.46],[20201115,546.46],[20201116,546.54],[20201117,546.47],[20201118,547.22],[20201119,548.23],[20201120,548.42],[20201121,548.42],[20201122,548.42],[20201123,548.27],[20201124,548.57],[20201125,548.38],[20201126,548.5],[20201127,548.5],[20201128,548.5],[20201129,548.5],[20201130,547.77],[20201201,547.34],[20201202,545.71],[20201203,545.14],[20201204,545.1],[20201205,545.1],[20201206,545.1],[20201207,545.97],[20201208,546.71],[20201209,547.15],[20201210,547.06],[20201211,546.79],[20201212,546.79],[20201213,546.79],[20201214,546.8],[20201215,547],[20201216,546.42],[20201217,545.68],[20201218,545.13],[20201219,545.13],[20201220,545.13],[20201221,546.06],[20201222,545.39],[20201223,546.1],[20201224,546.32],[20201225,546.32],[20201226,546.32],[20201227,546.32],[20201228,545.95],[20201229,545.48],[20201230,545.5],[20201231,546.49],[20210101,546.49],[20210102,546.49],[20210103,546.49],[20210104,546.44],[20210105,546.42],[20210106,544.38],[20210107,544.88],[20210108,545.17],[20210109,545.17],[20210110,545.17],[20210111,545.84],[20210112,545.6],[20210113,546.44],[20210114,547.52],[20210115,547.99],[20210116,547.99],[20210117,547.99],[20210118,548.44],[20210119,547.84],[20210120,548.73],[20210121,547.67],[20210122,547.14],[20210123,547.14],[20210124,547.14],[20210125,547.98],[20210126,548.05],[20210127,548.66],[20210128,548.18],[20210129,547.19],[20210130,547.19],[20210131,547.18],[20210201,547.95],[20210202,548.63],[20210203,548.98],[20210204,549.21],[20210205,549.34],[20210206,549.34],[20210207,549.34],[20210208,548.61],[20210209,547.81],[20210210,547.8],[20210211,547.65],[20210212,547.64],[20210213,547.64],[20210214,547.64],[20210215,547.32],[20210216,546.06],[20210217,547.16],[20210218,546.53],[20210219,544.89],[20210220,544.89],[20210221,544.89],[20210222,543.94],[20210223,543.09],[20210224,542.22],[20210225,538.72],[20210226,540.41],[20210227,540.41],[20210228,540.41],[20210301,542.5],[20210302,543.25],[20210303,542.14],[20210304,541.5],[20210305,542.28],[20210306,542.28],[20210307,542.28],[20210308,542.43],[20210309,542.47],[20210310,542.99],[20210311,542.59],[20210312,541.75],[20210313,541.75],[20210314,541.75],[20210315,542.22],[20210316,542.68],[20210317,542.26],[20210318,541.23],[20210319,541.7],[20210320,541.7],[20210321,541.7],[20210322,541.73],[20210323,542.85],[20210324,544.04],[20210325,544.79],[20210326,544.65],[20210327,544.65],[20210328,544.65],[20210329,544.35],[20210330,544.49],[20210331,545.02],[20210401,545.54],[20210402,545.51],[20210403,545.51],[20210404,545.51],[20210405,545.5],[20210406,545.15],[20210407,544.12],[20210408,544.79],[20210409,544.23],[20210410,544.23],[20210411,544.23],[20210412,543.97],[20210413,543.94],[20210414,542.76],[20210415,543.54],[20210416,543.5],[20210417,543.5],[20210418,543.5],[20210419,542.86],[20210420,542.43],[20210421,543.23],[20210422,542.75],[20210423,542.36],[20210424,542.36],[20210425,542.36],[20210426,541.82],[20210427,541.63],[20210428,541.49],[20210429,540.53],[20210430,541.48],[20210501,541.48],[20210502,541.48],[20210503,541.84],[20210504,543.1],[20210505,543.8],[20210506,543.15],[20210507,543.01],[20210508,543.01],[20210509,543.01],[20210510,541.76],[20210511,540.73],[20210512,540.64],[20210513,540.78],[20210514,540.62],[20210515,540.62],[20210516,540.62],[20210517,540.3],[20210518,539.09],[20210519,538.38],[20210520,538.81],[20210521,539.85],[20210522,539.85],[20210523,539.85],[20210524,539.71],[20210525,539.59],[20210526,540.71],[20210527,540.85],[20210528,541.85],[20210529,541.85],[20210530,541.85],[20210531,541.24],[20210601,540.36],[20210602,541.35],[20210603,541.29],[20210604,542.95],[20210605,542.95],[20210606,542.95],[20210607,542.62],[20210608,542.81],[20210609,543.44],[20210610,544.13],[20210611,545.66],[20210612,545.66],[20210613,545.66],[20210614,545.44],[20210615,544.99],[20210616,544.67],[20210617,547.25],[20210618,548.37],[20210619,548.37],[20210620,548.37],[20210621,547.86],[20210622,547.68],[20210623,547.19],[20210624,547.11],[20210625,546.56],[20210626,546.56],[20210627,546.56],[20210628,547.6],[20210629,548.01],[20210630,548.52],[20210701,548.39],[20210702,549.98],[20210703,549.98],[20210704,549.98],[20210705,549.8],[20210706,550.87],[20210707,551.85],[20210708,552.1],[20210709,551.3],[20210710,551.3],[20210711,551.3],[20210712,551.5],[20210713,551.49],[20210714,552.56],[20210715,553.08],[20210716,553.21],[20210717,553.21],[20210718,553.21],[20210719,554.36],[20210720,554.23],[20210721,553.73],[20210722,554.61],[20210723,554.77],[20210724,554.77],[20210725,554.77],[20210726,554.53],[20210727,554.53],[20210728,554.76],[20210729,553.88],[20210730,554.05],[20210731,554.06],[20210801,554.06],[20210802,554.6],[20210803,555.25],[20210804,555.82],[20210805,555.86],[20210806,555.65],[20210807,555.65],[20210808,555.65],[20210809,555.59],[20210810,555.83],[20210811,555.72],[20210812,555.48],[20210813,555.4],[20210814,555.4],[20210815,555.4],[20210816,556.16],[20210817,556.36],[20210818,556.97],[20210819,557.37],[20210820,557.68],[20210821,557.68],[20210822,557.68],[20210823,556.79],[20210824,556.66],[20210825,555.9],[20210826,554.88],[20210827,555.28],[20210828,555.28],[20210829,555.28],[20210830,555.21],[20210831,554.44],[20210901,554.22],[20210902,554.01],[20210903,553.25],[20210904,553.25],[20210905,553.25],[20210906,553.36],[20210907,552.63],[20210908,553],[20210909,553.78],[20210910,553.76],[20210911,553.76],[20210912,553.76],[20210913,554.75],[20210914,554.52],[20210915,554.45],[20210916,554.75],[20210917,553.58],[20210918,553.58],[20210919,553.58],[20210920,554.76],[20210921,554.71],[20210922,555.15],[20210923,554.39],[20210924,553.32],[20210925,553.32],[20210926,553.32],[20210927,553.05],[20210928,552.07],[20210929,552.41],[20210930,553.44],[20211001,553.94],[20211002,553.94],[20211003,553.94],[20211004,553.4],[20211005,553.32],[20211006,553.91],[20211007,553.38],[20211008,552.31],[20211009,552.31],[20211010,552.31],[20211011,551.61],[20211012,551.51],[20211013,552.03],[20211014,552.82],[20211015,552.56],[20211016,552.56],[20211017,552.56],[20211018,552.1],[20211019,550.99],[20211020,551.07],[20211021,550.67],[20211022,550.88],[20211023,550.88],[20211024,550.88],[20211025,551.56],[20211026,551.83],[20211027,552.96],[20211028,553.04],[20211029,551.68],[20211030,551.68],[20211031,551.68],[20211101,552.16],[20211102,552.55],[20211103,552.99],[20211104,554.29],[20211105,556.37],[20211106,556.37],[20211107,556.37],[20211108,555.38],[20211109,555.95],[20211110,555.2],[20211111,555.68],[20211112,556.11],[20211113,556.11],[20211114,556.11],[20211115,556],[20211116,556.9],[20211117,557.72],[20211118,557.81],[20211119,560.13],[20211120,560.13],[20211121,560.13],[20211122,559.49],[20211123,557.68],[20211124,558.26],[20211125,558.04],[20211126,557.7],[20211127,557.7],[20211128,557.7],[20211129,557.8],[20211130,557.08],[20211201,558.02],[20211202,558.11],[20211203,559.82],[20211204,559.82],[20211205,559.82],[20211206,559.97],[20211207,560.73],[20211208,559.06],[20211209,558.97],[20211210,559.96],[20211211,559.96],[20211212,559.96],[20211213,560.66],[20211214,559.85],[20211215,560.12],[20211216,558.8],[20211217,559.45],[20211218,559.45],[20211219,559.45],[20211220,559.92],[20211221,558.59],[20211222,558.3],[20211223,558.18],[20211224,558.13],[20211225,558.13],[20211226,558.13],[20211227,558.19],[20211228,558.3],[20211229,557.87],[20211230,557.65],[20211231,558.05],[20220101,558.05],[20220102,558.05],[20220103,557.08],[20220104,557.11],[20220105,556.04],[20220106,554.73],[20220107,554.01],[20220108,554.01],[20220109,554.01],[20220110,553.07],[20220111,552.41],[20220112,552.27],[20220113,551.28],[20220114,550.54],[20220115,550.54],[20220116,550.54],[20220117,550.37],[20220118,549.75],[20220119,550.47],[20220120,551.13],[20220121,551.65],[20220122,551.65],[20220123,551.65],[20220124,552.29],[20220125,551.96],[20220126,551.26],[20220127,552.63],[20220128,552.5],[20220129,552.5],[20220130,552.5],[20220131,551.36],[20220201,549.75],[20220202,549.17],[20220203,547.51],[20220204,540.35],[20220205,540.35],[20220206,540.35],[20220207,539.03],[20220208,539.09],[20220209,539.53],[20220210,537.78],[20220211,537.86],[20220212,537.86],[20220213,537.86],[20220214,538.76],[20220215,537.5],[20220216,537.22],[20220217,538.33],[20220218,539.1],[20220219,539.1],[20220220,539.1],[20220221,539.37],[20220222,537.9],[20220223,537.04],[20220224,538.92],[20220225,537.23],[20220226,537.23],[20220227,537.23],[20220228,538.18],[20220301,542.16],[20220302,541.16],[20220303,541.11],[20220304,544.94],[20220305,544.94],[20220306,544.94],[20220307,543.07],[20220308,539.82],[20220309,536.1],[20220310,532.76],[20220311,533.8],[20220312,533.8],[20220313,533.8],[20220314,531.7],[20220315,529.97],[20220316,530.47],[20220317,530.56],[20220318,532.86],[20220319,532.86],[20220320,532.86],[20220321,531.76],[20220322,530.7],[20220323,532.04],[20220324,531.89],[20220325,530.56],[20220326,530.56],[20220327,530.56],[20220328,530.52],[20220329,528.49],[20220330,528.79],[20220331,530.81],[20220401,531.77],[20220402,531.77],[20220403,531.77],[20220404,533.57],[20220405,532.84],[20220406,531.55],[20220407,530.93],[20220408,530.74],[20220409,530.74],[20220410,530.74],[20220411,527.65],[20220412,528.49],[20220413,529.46],[20220414,527.39],[20220415,527.38],[20220416,527.38],[20220417,527.38],[20220418,527.31],[20220419,525.64],[20220420,525.51],[20220421,522.69],[20220422,522.29],[20220423,522.29],[20220424,522.29],[20220425,524.43],[20220426,526.74],[20220427,527.29],[20220428,527.33],[20220429,525.24],[20220430,525.23],[20220501,525.23],[20220502,524.3],[20220503,523.13],[20220504,523.08],[20220505,521.08],[20220506,517.95],[20220507,517.95],[20220508,517.95],[20220509,517.62],[20220510,517.96],[20220511,519.1],[20220512,523.55],[20220513,523.26],[20220514,523.26],[20220515,523.26],[20220516,522.3],[20220517,519.33],[20220518,519.31],[20220519,520.87],[20220520,520.33],[20220521,520.33],[20220522,520.33],[20220523,518.23],[20220524,517.85],[20220525,520.03],[20220526,520.01],[20220527,520.6],[20220528,520.6],[20220529,520.6],[20220530,519.5],[20220531,518.73],[20220601,517.56],[20220602,517.37],[20220603,516.21],[20220604,516.21],[20220605,516.21],[20220606,515.69],[20220607,515.14],[20220608,512.54],[20220609,511.06],[20220610,511.36],[20220611,511.36],[20220612,511.36],[20220613,507.33],[20220614,503.73],[20220615,505.31],[20220616,506.63],[20220617,505.91],[20220618,505.91],[20220619,505.91],[20220620,504.61],[20220621,502.62],[20220622,504.9],[20220623,506.74],[20220624,507.46],[20220625,507.46],[20220626,507.46],[20220627,504.99],[20220628,504.07],[20220629,505.98],[20220630,509.41],[20220701,510.59],[20220702,510.59],[20220703,510.59],[20220704,509.96],[20220705,514.12],[20220706,516.11],[20220707,515.28],[20220708,515.35],[20220709,515.35],[20220710,515.35],[20220711,517.51],[20220712,519.81],[20220713,519.69],[20220714,519.31],[20220715,518.92],[20220716,518.92],[20220717,518.92],[20220718,516.75],[20220719,513.98],[20220720,515.79],[20220721,516.85],[20220722,521.4],[20220723,521.4],[20220724,521.4],[20220725,521.26],[20220726,524.66],[20220727,524.73],[20220728,527.91],[20220729,528.18],[20220730,528.18],[20220731,528.24],[20220801,529.11],[20220802,528.69],[20220803,528.29],[20220804,529.42],[20220805,526.48],[20220806,526.48],[20220807,526.48],[20220808,527.69],[20220809,526.61],[20220810,527.22],[20220811,525.36],[20220812,526.42],[20220813,526.42],[20220814,526.42],[20220815,528.48],[20220816,530.46],[20220817,527.11],[20220818,526.51],[20220819,526.32],[20220820,526.32],[20220821,526.32],[20220822,525.28],[20220823,525.38],[20220824,524.48],[20220825,524.85],[20220826,523.56],[20220827,523.56],[20220828,523.56],[20220829,521.94],[20220830,519.61],[20220831,518.17],[20220901,515.83],[20220902,516.4],[20220903,516.4],[20220904,516.4],[20220905,517.21],[20220906,516.13],[20220907,517],[20220908,514.83],[20220909,514.67],[20220910,514.67],[20220911,514.67],[20220912,513.52],[20220913,511.86],[20220914,514.45],[20220915,513.92],[20220916,513.39],[20220917,513.39],[20220918,513.39],[20220919,512.02],[20220920,510.05],[20220921,512.01],[20220922,509.59],[20220923,509.66],[20220924,509.66],[20220925,509.66],[20220926,507.47],[20220927,505.11],[20220928,506.75],[20220929,502.97],[20220930,502.74],[20221001,502.74],[20221002,502.74],[20221003,504.33],[20221004,504.3],[20221005,501.97],[20221006,501.53],[20221007,500.65],[20221008,500.65],[20221009,500.65],[20221010,500.37],[20221011,498.88],[20221012,498.44],[20221013,497.37],[20221014,496.83],[20221015,496.83],[20221016,496.83],[20221017,497.28],[20221018,496.13],[20221019,495.45],[20221020,493.4],[20221021,493.19],[20221022,493.19],[20221023,493.19],[20221024,492.66],[20221025,494.58],[20221026,493.92],[20221027,495.87],[20221028,497.28],[20221029,497.28],[20221030,497.28],[20221031,497.1],[20221101,497.59],[20221102,498.5],[20221103,498.5],[20221104,496.59],[20221105,496.59],[20221106,496.59],[20221107,494.46],[20221108,495.07],[20221109,495.79],[20221110,501.79],[20221111,498.49],[20221112,498.49],[20221113,498.49],[20221114,498.66],[20221115,499.14],[20221116,500.55],[20221117,501.23],[20221118,500.3],[20221119,500.3],[20221120,500.3],[20221121,503.01],[20221122,503.91],[20221123,504.6],[20221124,504.87],[20221125,504.86],[20221126,504.86],[20221127,504.86],[20221128,503.21],[20221129,504.9],[20221130,505.06],[20221201,507.09],[20221202,506.93],[20221203,506.93],[20221204,506.93],[20221205,505.51],[20221206,507.25],[20221207,508.01],[20221208,508.16],[20221209,506.6],[20221210,506.6],[20221211,506.6],[20221212,506.03],[20221213,507.52],[20221214,506.52],[20221215,505.87],[20221216,503.83],[20221217,503.83],[20221218,503.83],[20221219,502.84],[20221220,500.88],[20221221,500.32],[20221222,499.76],[20221223,499.13],[20221224,499.13],[20221225,499.13],[20221226,499.13],[20221227,497.83],[20221228,496.96],[20221229,496.92],[20221230,496.03],[20221231,496],[20230101,496],[20230102,496.18],[20230103,499.79],[20230104,501.23],[20230105,500.86],[20230106,504.08],[20230107,504.08],[20230108,504.08],[20230109,502.91],[20230110,501.52],[20230111,502.49],[20230112,503.92],[20230113,504.2],[20230114,504.2],[20230115,504.2],[20230116,504.21],[20230117,504.68],[20230118,507.85],[20230119,507.9],[20230120,505.99],[20230121,505.99],[20230122,505.99],[20230123,504.22],[20230124,504.9],[20230125,505.43],[20230126,505.12],[20230127,505.19],[20230128,505.19],[20230129,505.19],[20230130,503.63],[20230131,505.08],[20230201,505.5],[20230202,507.19],[20230203,506.81],[20230204,506.81],[20230205,506.81],[20230206,506.75],[20230207,507.39],[20230208,507.02],[20230209,506.63],[20230210,506.21],[20230211,506.21],[20230212,506.21],[20230213,505.99],[20230214,503.96],[20230215,503.6],[20230216,502.89],[20230217,503.45],[20230218,503.45],[20230219,503.45],[20230220,503.46],[20230221,501.47],[20230222,501.33],[20230223,502.35],[20230224,501.87],[20230225,501.87],[20230226,501.87],[20230227,501.6],[20230228,500.09],[20230301,497.58],[20230302,497.59],[20230303,498.8],[20230304,498.8],[20230305,498.8],[20230306,498.64],[20230307,498.22],[20230308,500.01],[20230309,500.33],[20230310,502.84],[20230311,502.84],[20230312,502.84],[20230313,504.24],[20230314,501.82],[20230315,506.93],[20230316,504.63],[20230317,505.41],[20230318,505.41],[20230319,505.41],[20230320,502.22],[20230321,500.43],[20230322,500.91],[20230323,501.05],[20230324,504.2],[20230325,504.2],[20230326,504.2],[20230327,502.1],[20230328,499.5],[20230329,499.27],[20230330,499.11],[20230331,500.58],[20230401,500.58],[20230402,500.58],[20230403,502.56],[20230404,503.17],[20230405,503.79],[20230406,504.7],[20230407,504.65],[20230408,504.65],[20230409,504.65],[20230410,504.49],[20230411,502.69],[20230412,502.26],[20230413,501.23],[20230414,499.7],[20230415,499.7],[20230416,499.7],[20230417,500.03],[20230418,500.17],[20230419,499.88],[20230420,500.61],[20230421,499.92],[20230422,499.92],[20230423,499.92],[20230424,499.77],[20230425,501.3],[20230426,500.71],[20230427,499.25],[20230428,501.55],[20230429,501.55],[20230430,501.55],[20230501,501.3],[20230502,502.18],[20230503,501.99],[20230504,502.17],[20230505,502.09],[20230506,502.09],[20230507,502.09],[20230508,501.28],[20230509,501.58],[20230510,503.1],[20230511,504.82],[20230512,504.77],[20230513,504.77],[20230514,504.77],[20230515,504.12],[20230516,503.33],[20230517,503.31],[20230518,502.84],[20230519,501.87],[20230520,501.87],[20230521,501.87],[20230522,501.62],[20230523,501.66],[20230524,501.09],[20230525,500.75],[20230526,500.13],[20230527,500.13],[20230528,500.13],[20230529,500.29],[20230530,502.97],[20230531,505.25],[20230601,505.96],[20230602,504.55],[20230603,504.55],[20230604,504.55],[20230605,504.91],[20230606,505.57],[20230607,504.18],[20230608,503.77],[20230609,503.78],[20230610,503.78],[20230611,503.78],[20230612,504.1],[20230613,502.68],[20230614,502.55],[20230615,502.42],[20230616,500.56],[20230617,500.56],[20230618,500.56],[20230619,500.55],[20230620,501.31],[20230621,501.16],[20230622,499.33],[20230623,501.3],[20230624,501.3],[20230625,501.3],[20230626,502.67],[20230627,501.2],[20230628,501.47],[20230629,500.29],[20230630,501.39],[20230701,501.39],[20230702,501.39],[20230703,500.91],[20230704,501.21],[20230705,500.96],[20230706,498.05],[20230707,497.64],[20230708,497.64],[20230709,497.64],[20230710,496.88],[20230711,497.55],[20230712,499.25],[20230713,499.87],[20230714,499.24],[20230715,499.24],[20230716,499.24],[20230717,499.02],[20230718,499.89],[20230719,500.95],[20230720,500.07],[20230721,501.06],[20230722,501.06],[20230723,501.06],[20230724,502.23],[20230725,502.52],[20230726,502.79],[20230727,501.48],[20230728,503.22],[20230729,503.22],[20230730,503.22],[20230731,503.08],[20230801,502.82],[20230802,501.62],[20230803,500.99],[20230804,501.78],[20230805,501.78],[20230806,501.78],[20230807,501.22],[20230808,503.15],[20230809,502.8],[20230810,501.39],[20230811,499.93],[20230812,499.93],[20230813,499.93],[20230814,500.24],[20230815,499.96],[20230816,499.29],[20230817,498.65],[20230818,499.63],[20230819,499.63],[20230820,499.63],[20230821,497.76],[20230822,498.47],[20230823,502.42],[20230824,502.21],[20230825,502.16],[20230826,502.16],[20230827,502.16],[20230828,502.3],[20230829,503.64],[20230830,502.65],[20230831,503.86],[20230901,503.75],[20230902,503.75],[20230903,503.75],[20230904,503.78],[20230905,503.74],[20230906,502.53],[20230907,503.38],[20230908,504.21],[20230909,504.21],[20230910,504.21],[20230911,503.53],[20230912,503.67],[20230913,503.24],[20230914,504.09],[20230915,504.66],[20230916,504.66],[20230917,504.66],[20230918,504.02],[20230919,502.67],[20230920,503.01],[20230921,502.32],[20230922,502.38],[20230923,502.38],[20230924,502.38],[20230925,501.33],[20230926,501.09],[20230927,501.24],[20230928,499.92],[20230929,500.35],[20230930,500.35],[20231001,500.35],[20231002,500.02],[20231003,499.02],[20231004,498.36],[20231005,498.47],[20231006,497.2],[20231007,497.2],[20231008,497.2],[20231009,498.77],[20231010,499.88],[20231011,501.13],[20231012,499.94],[20231013,501.73],[20231014,501.73],[20231015,501.73],[20231016,500.78],[20231017,498.32],[20231018,497],[20231019,495.81],[20231020,495.92],[20231021,495.92],[20231022,495.92],[20231023,496.36],[20231024,497.1],[20231025,497.08],[20231026,498.22],[20231027,498.74],[20231028,498.74],[20231029,498.74],[20231030,497.51],[20231031,497.12],[20231101,498.9],[20231102,500.43],[20231103,502],[20231104,502],[20231105,502],[20231106,500.99],[20231107,502.58],[20231108,503.78],[20231109,502.53],[20231110,501.93],[20231111,501.93],[20231112,501.93],[20231113,502.05],[20231114,504.21],[20231115,502.63],[20231116,503.89],[20231117,504.25],[20231118,504.25],[20231119,504.25],[20231120,503.49],[20231121,503.94],[20231122,505],[20231123,504.66],[20231124,503.77],[20231125,503.77],[20231126,503.77],[20231127,504.78],[20231128,506.16],[20231129,508.04],[20231130,509.11],[20231201,512.18],[20231202,512.18],[20231203,512.18],[20231204,513.37],[20231205,515.83],[20231206,518.01],[20231207,518.27],[20231208,517.08],[20231209,517.08],[20231210,517.08],[20231211,516.72],[20231212,516.97],[20231213,519.55],[20231214,521.3],[20231215,522.25],[20231216,522.25],[20231217,522.25],[20231218,522.34],[20231219,522.2],[20231220,523.47],[20231221,523.3],[20231222,523.07],[20231223,523.07],[20231224,523.07],[20231225,523.07],[20231226,523.08],[20231227,523.59],[20231228,523.62],[20231229,524.24],[20231230,524.24],[20231231,524.28],[20240101,524.28],[20240102,524.55],[20240103,524.03],[20240104,522.04],[20240105,521.46],[20240106,521.46],[20240107,521.46],[20240108,521.56],[20240109,521.74],[20240110,521.46],[20240111,521.68],[20240112,523.61],[20240113,523.61],[20240114,523.61],[20240115,523.6],[20240116,523.27],[20240117,521.34],[20240118,521.02],[20240119,520.66],[20240120,520.66],[20240121,520.66],[20240122,521.63],[20240123,521.42],[20240124,520.91],[20240125,522.12],[20240126,523.09],[20240127,523.09],[20240128,523.09],[20240129,525.42],[20240130,525],[20240131,526.88],[20240201,528.54],[20240202,525.86],[20240203,525.86],[20240204,525.86],[20240205,525.16],[20240206,525.66],[20240207,525.14],[20240208,524.32],[20240209,523.37],[20240210,523.37],[20240211,523.37],[20240212,523.76],[20240213,522.09],[20240214,523.45],[20240215,523.85],[20240216,522.59],[20240217,522.59],[20240218,522.59],[20240219,522.57],[20240220,522.66],[20240221,522.21],[20240222,521.57],[20240223,522.85],[20240224,522.85],[20240225,522.85],[20240226,522.08],[20240227,521.37],[20240228,522.17],[20240229,522.39],[20240301,523.21],[20240302,523.21],[20240303,523.21],[20240304,522.73],[20240305,523.99],[20240306,524.22],[20240307,524.96],[20240308,525.42],[20240309,525.42],[20240310,525.42],[20240311,525.43],[20240312,525.03],[20240313,524.29],[20240314,523.15],[20240315,522.87],[20240316,522.87],[20240317,522.87],[20240318,522.6],[20240319,523.54],[20240320,524.05],[20240321,523.43],[20240322,525.89],[20240323,525.89],[20240324,525.89],[20240325,525.35],[20240326,524.56],[20240327,526.01],[20240328,526.63],[20240329,526.63],[20240330,526.63],[20240331,526.65],[20240401,526.52],[20240402,525.43],[20240403,524.55],[20240404,524.18],[20240405,523.87],[20240406,523.87],[20240407,523.87],[20240408,523.32],[20240409,523.79],[20240410,522.28],[20240411,522.86],[20240412,525.6],[20240413,525.6],[20240414,525.6],[20240415,523.91],[20240416,522.31],[20240417,523.04],[20240418,522.2],[20240419,522.64],[20240420,522.64],[20240421,522.64],[20240422,523.1],[20240423,522.91],[20240424,521.43],[20240425,519.77],[20240426,520.61],[20240427,520.61],[20240428,520.61],[20240429,521.87],[20240430,520.97],[20240501,521.1],[20240502,522.72],[20240503,523.81],[20240504,523.81],[20240505,523.81],[20240506,523.99],[20240507,525.13],[20240508,525.01],[20240509,525.16],[20240510,523.98],[20240511,523.98],[20240512,523.98],[20240513,523.75],[20240514,523.75],[20240515,525.29],[20240516,525.03],[20240517,524.35],[20240518,524.35],[20240519,524.35],[20240520,524.16],[20240521,524.04],[20240522,523.95],[20240523,522.56],[20240524,522.54],[20240525,522.54],[20240526,522.54],[20240527,522.86],[20240528,521.89],[20240529,520.64],[20240530,522.16],[20240531,522.19],[20240601,522.19],[20240602,522.19],[20240603,524.18],[20240604,525.55],[20240605,526.21],[20240606,526.42],[20240607,524.26],[20240608,524.26],[20240609,524.26],[20240610,525.48],[20240611,526.66],[20240612,527.7],[20240613,528.42],[20240614,531.71],[20240615,531.71],[20240616,531.71],[20240617,530.12],[20240618,530.98],[20240619,530.96],[20240620,530.71],[20240621,531.6],[20240622,531.6],[20240623,531.6],[20240624,530.7],[20240625,531.4],[20240626,530.65],[20240627,530.39],[20240628,529.59],[20240629,529.59],[20240630,529.61],[20240701,527.17],[20240702,527.51],[20240703,528.34],[20240704,528.22],[20240705,528.86],[20240706,528.86],[20240707,528.86],[20240708,529.66],[20240709,529.64],[20240710,529.82],[20240711,530.78],[20240712,530.83],[20240713,530.83],[20240714,530.83],[20240715,530.59],[20240716,531.49],[20240717,531.58],[20240718,531.55],[20240719,531.11],[20240720,531.11],[20240721,531.11],[20240722,530.94],[20240723,531.75],[20240724,532.2],[20240725,532.83],[20240726,533.01],[20240727,533.01],[20240728,533.01],[20240729,534.7],[20240730,535.05],[20240731,536.76],[20240801,538.81],[20240802,540.38],[20240803,540.38],[20240804,540.38],[20240805,539.05],[20240806,538.27],[20240807,536.95],[20240808,536.85],[20240809,537.51],[20240810,537.51],[20240811,537.51],[20240812,537.6],[20240813,538.75],[20240814,537.98],[20240815,537.3],[20240816,537.66],[20240817,537.66],[20240818,537.66],[20240819,537.39],[20240820,537.57],[20240821,537.81],[20240822,536.91],[20240823,537.92],[20240824,537.92],[20240825,537.92],[20240826,537.72],[20240827,537.3],[20240828,538.61],[20240829,538.97],[20240830,538.36],[20240831,538.36],[20240901,538.36],[20240902,538.09],[20240903,539.53],[20240904,540.65],[20240905,540.74],[20240906,541.63],[20240907,541.63],[20240908,541.63],[20240909,542.64],[20240910,543.76],[20240911,544.03],[20240912,543.63],[20240913,543.52],[20240914,543.52],[20240915,543.52],[20240916,543.66],[20240917,543.45],[20240918,542.86],[20240919,542.14],[20240920,541.54],[20240921,541.54],[20240922,541.54],[20240923,542.93],[20240924,543.39],[20240925,541.55],[20240926,542.28],[20240927,543.21],[20240928,543.21],[20240929,543.21],[20240930,542.49],[20241001,545.55],[20241002,545.36],[20241003,544.89],[20241004,543.22],[20241005,543.22],[20241006,543.22],[20241007,542.61],[20241008,542.36],[20241009,542.53],[20241010,542.66],[20241011,542.79],[20241012,542.79],[20241013,542.79],[20241014,542.96],[20241015,544.68],[20241016,545.8],[20241017,545.94],[20241018,546.53],[20241019,546.53],[20241020,546.53],[20241021,544.92],[20241022,544.49],[20241023,544.95],[20241024,545.11],[20241025,544.34],[20241026,544.34],[20241027,544.34],[20241028,544.11],[20241029,544.4],[20241030,543.02],[20241031,541.07],[20241101,540.56],[20241102,540.56],[20241103,540.56],[20241104,540.82],[20241105,540.75],[20241106,543.63],[20241107,543.13],[20241108,544.84],[20241109,544.84],[20241110,544.84],[20241111,546.95],[20241112,547.11],[20241113,546.06],[20241114,547.85],[20241115,547],[20241116,547],[20241117,547],[20241118,547.47],[20241119,547.97],[20241120,547.79],[20241121,548.85],[20241122,551.62],[20241123,551.62],[20241124,551.62],[20241125,551.6],[20241126,551.15],[20241127,551.64],[20241128,552.02],[20241129,553.14],[20241130,553.16],[20241201,553.16],[20241202,555.09],[20241203,554.89],[20241204,555.73],[20241205,554.95],[20241206,554.88],[20241207,554.88],[20241208,554.88],[20241209,554.94],[20241210,555.72],[20241211,555.72],[20241212,554.77],[20241213,552.51],[20241214,552.51],[20241215,552.51],[20241216,552.7],[20241217,552.15],[20241218,551.48],[20241219,551.68],[20241220,552.16],[20241221,552.16],[20241222,552.16],[20241223,551.27],[20241224,551.27],[20241225,551.27],[20241226,551.27],[20241227,549.65],[20241228,549.65],[20241229,549.65],[20241230,550.02],[20241231,550.99],[20250101,550.99],[20250102,552.46],[20250103,552.65],[20250104,552.65],[20250105,552.65],[20250106,549.61],[20250107,548.99],[20250108,550.39],[20250109,549.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.062,37€ |
2022 | 1.033,43€ |
2023 | 886,07€ |
2024 | 914,00€ |
2025 | 914,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,19% |
3 M | -2,39% |
6 M | -0,57% |
lfd. Jahr | -1,35% |
1 Jahr | 0,07% |
3 Jahre | -11,97% |
5 Jahre | -9,03% |
10 Jahre | 2,13% |
Entwicklung p.a. | 0,87% |
Wertentwicklung seit Auflage | 10,82% |
Anlageziel ist ein maximaler Gesamtertrag. Der Fonds investiert vornehmlich in Staats- und Unternehmensanleihen mit Investment-Grade-Rating in beliebigen Währungen und einem festen oder variablen Zinssatz, wobei die Anleihen nicht zwangsläufig ein Rating aufweisen müssen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Intesa Sanpaolo SPA | 2,10% |
Volkswagen International Finance NV | 1,90% |
Barclays Plc | 1,30% |
Siemens Financieringsmaatschappij N.V. | 1,30% |
Bank of Nova Scotia | 1,20% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 6.2369 | 0.805600 |
01.2021 - 01.2022 | -2.7244 | 0.886200 |
01.2022 - 01.2023 | -14.2586 | -8.541800 |
01.2023 - 01.2024 | 3.152 | 3.906800 |
01.2024 - 01.2025 | 0.0695 | 4.882400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,42% | 8,44% | 8,02% | 6,19% |
Sharpe Ratio | -0,61 | -0,76 | -0,33 | 0,01 |
Tracking Error | 2,80% | 4,64% | 4,28% | 4,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,40 | 1,27 | 0,89 |
Treynor Ratio | -2,64 | -4,60 | -2,09 | 0,05 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
Intesa Sanpaolo SPA | 2,10% |
Volkswagen International Finance NV | 1,90% |
Barclays Plc | 1,30% |
Siemens Financieringsmaatschappij N.V. | 1,30% |
Bank of Nova Scotia | 1,20% |
Credit Agricole SA | 1,20% |
DE Volksbank NV | 1,20% |
Oracle Corporation | 1,20% |
Comcast Corporation | 1,10% |
Unicredit SpA | 1,10% |
Länderverteilung (13. 01. 2025)
Europa | 39,20% |
Nordamerika | 37,70% |
Großbritannien | 15,80% |
Asien | 2,90% |
Welt | 2,50% |
MENA | 1,10% |
Japan | 0,80% |
Branchenverteilung (13. 01. 2025)
Banken | 27,40% |
Konsumgüter nicht-zyklisch | 17,30% |
Divers | 15,00% |
Telekommunikationsdienstleister | 7,70% |
Versicherungen | 6,20% |
Konsumgüter zyklisch | 5,70% |
Industrie / Investitionsgüter | 5,60% |
Technologie | 4,80% |
Elektronik / Elektrik | 4,20% |
Finanzen | 3,30% |
Assetverteilung (13. 01. 2025)
Renten | 100,00% |
Währungsverteilung (13. 01. 2025)
US-Dollar | 54,20% |
Euro | 32,60% |
Britisches Pfund Sterling | 10,10% |
Kanadische Dollar | 3,00% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Euan McNeil Herr Kenneth Ward |
Fondsgesellschaft: | Aegon Investment Management B.V |
Fondswährung: | EUR |
Auflegungsdatum: | 19.02.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 253,97 Mio. EUR |