Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J1C5
ISIN: IE00B296WY05
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (02. 10. 2024)
18,40 $
-0,04 $ / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B296WY05","name":"Aegon High Yield Global Bond Fund A USD Acc.","currency":"EUR"},"ts":[[20191003,13.01],[20191004,12.95],[20191007,12.94],[20191008,12.95],[20191009,12.94],[20191010,12.9],[20191011,12.9],[20191014,12.95],[20191015,12.99],[20191016,12.99],[20191017,12.9],[20191018,12.87],[20191021,12.85],[20191022,12.91],[20191023,12.93],[20191024,12.92],[20191025,12.95],[20191029,12.97],[20191030,12.95],[20191031,12.89],[20191101,12.91],[20191104,12.91],[20191105,12.98],[20191106,13.01],[20191107,13.03],[20191108,13.08],[20191111,13.07],[20191112,13.1],[20191113,13.11],[20191114,13.11],[20191115,13.06],[20191118,13.03],[20191119,13.03],[20191120,13.04],[20191121,13],[20191122,13.04],[20191125,13.12],[20191126,13.12],[20191127,13.16],[20191128,13.17],[20191129,13.21],[20191202,13.17],[20191203,13.12],[20191204,13.1],[20191205,13.1],[20191206,13.11],[20191209,13.15],[20191210,13.12],[20191211,13.12],[20191212,13.05],[20191213,13.05],[20191216,13.12],[20191217,13.1],[20191218,13.16],[20191219,13.18],[20191220,13.2],[20191223,13.23],[20191224,13.23],[20191230,13.12],[20191231,13.07],[20200102,13.13],[20200103,13.19],[20200106,13.14],[20200107,13.17],[20200108,13.24],[20200109,13.25],[20200110,13.29],[20200113,13.28],[20200114,13.3],[20200115,13.27],[20200116,13.25],[20200117,13.33],[20200120,13.37],[20200121,13.34],[20200122,13.37],[20200123,13.37],[20200124,13.42],[20200127,13.41],[20200128,13.39],[20200129,13.43],[20200130,13.39],[20200131,13.35],[20200203,13.34],[20200204,13.37],[20200205,13.43],[20200206,13.49],[20200207,13.54],[20200210,13.56],[20200211,13.63],[20200212,13.63],[20200213,13.69],[20200214,13.73],[20200217,13.74],[20200218,13.76],[20200219,13.77],[20200220,13.8],[20200221,13.79],[20200224,13.72],[20200225,13.63],[20200226,13.53],[20200227,13.38],[20200228,13.19],[20200302,13],[20200303,13.05],[20200304,13.1],[20200305,13.04],[20200306,12.73],[20200309,12.32],[20200310,12.14],[20200311,12.12],[20200312,11.93],[20200313,11.75],[20200316,11.49],[20200318,11.1],[20200319,10.89],[20200320,10.86],[20200323,10.66],[20200324,10.54],[20200325,10.71],[20200326,10.71],[20200327,10.96],[20200330,11.1],[20200331,10.97],[20200401,11.03],[20200402,11.03],[20200403,11.13],[20200406,11.07],[20200407,11.06],[20200408,11.21],[20200409,11.32],[20200414,11.6],[20200415,11.8],[20200416,11.78],[20200417,11.83],[20200420,11.85],[20200421,11.79],[20200422,11.69],[20200423,11.85],[20200424,11.88],[20200427,11.82],[20200428,11.78],[20200429,11.94],[20200430,11.84],[20200501,11.85],[20200505,11.84],[20200506,11.9],[20200507,11.92],[20200508,11.88],[20200511,11.93],[20200512,11.9],[20200513,11.89],[20200514,11.93],[20200515,11.87],[20200518,12.03],[20200519,11.9],[20200520,11.86],[20200521,11.91],[20200522,12.05],[20200526,12.01],[20200527,12.12],[20200528,12.18],[20200529,12.13],[20200602,12.19],[20200603,12.27],[20200604,12.31],[20200605,12.3],[20200608,12.5],[20200609,12.5],[20200610,12.35],[20200611,12.32],[20200612,12.29],[20200615,12.37],[20200616,12.37],[20200617,12.54],[20200618,12.53],[20200619,12.52],[20200622,12.52],[20200623,12.4],[20200624,12.45],[20200625,12.49],[20200626,12.46],[20200629,12.36],[20200630,12.44],[20200701,12.45],[20200702,12.39],[20200703,12.49],[20200706,12.4],[20200707,12.47],[20200708,12.47],[20200709,12.4],[20200710,12.46],[20200713,12.41],[20200714,12.37],[20200715,12.3],[20200716,12.36],[20200717,12.37],[20200720,12.36],[20200721,12.41],[20200722,12.3],[20200723,12.33],[20200724,12.3],[20200727,12.14],[20200728,12.19],[20200729,12.17],[20200730,12.15],[20200731,12.03],[20200804,12.14],[20200805,12.07],[20200806,12.11],[20200807,12.14],[20200810,12.2],[20200811,12.2],[20200812,12.23],[20200813,12.18],[20200814,12.19],[20200817,12.14],[20200818,12.08],[20200819,12.05],[20200820,12.14],[20200821,12.22],[20200824,12.16],[20200825,12.2],[20200826,12.26],[20200827,12.26],[20200828,12.16],[20200901,12.11],[20200902,12.25],[20200903,12.34],[20200904,12.3],[20200907,12.31],[20200908,12.36],[20200909,12.34],[20200910,12.28],[20200911,12.28],[20200914,12.25],[20200915,12.24],[20200916,12.28],[20200917,12.37],[20200918,12.33],[20200921,12.36],[20200922,12.33],[20200923,12.37],[20200924,12.38],[20200925,12.35],[20200928,12.29],[20200929,12.3],[20200930,12.3],[20201001,12.3],[20201002,12.34],[20201005,12.3],[20201006,12.3],[20201007,12.35],[20201008,12.38],[20201009,12.36],[20201012,12.38],[20201013,12.4],[20201014,12.44],[20201015,12.48],[20201016,12.41],[20201019,12.38],[20201020,12.36],[20201021,12.33],[20201022,12.38],[20201023,12.35],[20201027,12.35],[20201028,12.43],[20201029,12.38],[20201030,12.36],[20201102,12.41],[20201103,12.41],[20201104,12.43],[20201105,12.39],[20201106,12.43],[20201109,12.43],[20201110,12.67],[20201111,12.73],[20201112,12.72],[20201113,12.66],[20201116,12.67],[20201117,12.67],[20201118,12.71],[20201119,12.76],[20201120,12.75],[20201123,12.73],[20201124,12.8],[20201125,12.82],[20201126,12.84],[20201127,12.82],[20201130,12.77],[20201201,12.8],[20201202,12.72],[20201203,12.65],[20201204,12.66],[20201207,12.72],[20201208,12.75],[20201209,12.76],[20201210,12.74],[20201211,12.73],[20201214,12.69],[20201215,12.72],[20201216,12.68],[20201217,12.63],[20201218,12.63],[20201221,12.71],[20201222,12.61],[20201223,12.69],[20201224,12.68],[20201230,12.62],[20201231,12.63],[20210104,12.62],[20210105,12.66],[20210106,12.6],[20210107,12.68],[20210108,12.72],[20210111,12.82],[20210112,12.81],[20210113,12.8],[20210114,12.86],[20210115,12.87],[20210118,12.93],[20210119,12.87],[20210120,12.91],[20210121,12.87],[20210122,12.86],[20210125,12.86],[20210126,12.85],[20210127,12.88],[20210128,12.86],[20210129,12.83],[20210201,12.88],[20210202,12.94],[20210203,12.99],[20210204,13.03],[20210205,13.06],[20210208,13.04],[20210209,12.96],[20210210,12.95],[20210211,12.94],[20210212,12.99],[20210215,12.98],[20210216,12.97],[20210217,13.06],[20210218,13.04],[20210219,12.98],[20210222,12.98],[20210223,12.98],[20210224,12.97],[20210225,12.89],[20210226,12.96],[20210301,13.02],[20210302,13.07],[20210303,13.05],[20210304,13.07],[20210305,13.15],[20210308,13.22],[20210309,13.17],[20210310,13.18],[20210311,13.11],[20210312,13.19],[20210315,13.19],[20210316,13.2],[20210318,13.21],[20210319,13.21],[20210322,13.17],[20210323,13.24],[20210324,13.31],[20210325,13.34],[20210326,13.37],[20210329,13.38],[20210330,13.43],[20210331,13.45],[20210401,13.44],[20210406,13.41],[20210407,13.35],[20210408,13.37],[20210409,13.35],[20210412,13.34],[20210413,13.34],[20210414,13.26],[20210415,13.26],[20210416,13.26],[20210419,13.22],[20210420,13.22],[20210421,13.25],[20210422,13.21],[20210423,13.2],[20210426,13.19],[20210427,13.19],[20210428,13.22],[20210429,13.16],[20210430,13.22],[20210504,13.3],[20210505,13.3],[20210506,13.25],[20210507,13.26],[20210510,13.15],[20210511,13.15],[20210512,13.18],[20210513,13.2],[20210514,13.16],[20210517,13.15],[20210518,13.07],[20210519,13.08],[20210520,13.07],[20210521,13.09],[20210524,13.08],[20210525,13.03],[20210526,13.08],[20210527,13.12],[20210528,13.19],[20210601,13.11],[20210602,13.17],[20210603,13.18],[20210604,13.26],[20210608,13.2],[20210609,13.2],[20210610,13.24],[20210611,13.3],[20210614,13.32],[20210615,13.33],[20210616,13.31],[20210617,13.51],[20210618,13.55],[20210621,13.55],[20210622,13.55],[20210623,13.48],[20210624,13.51],[20210625,13.5],[20210628,13.55],[20210629,13.58],[20210630,13.58],[20210701,13.59],[20210702,13.66],[20210705,13.62],[20210706,13.65],[20210707,13.67],[20210708,13.66],[20210709,13.63],[20210712,13.64],[20210713,13.65],[20210714,13.69],[20210715,13.69],[20210716,13.69],[20210719,13.73],[20210720,13.68],[20210721,13.7],[20210722,13.71],[20210723,13.73],[20210726,13.71],[20210727,13.69],[20210728,13.68],[20210729,13.61],[20210730,13.59],[20210803,13.58],[20210804,13.63],[20210805,13.64],[20210806,13.7],[20210809,13.75],[20210810,13.79],[20210811,13.78],[20210812,13.76],[20210813,13.73],[20210816,13.73],[20210817,13.73],[20210818,13.77],[20210819,13.8],[20210820,13.82],[20210823,13.77],[20210824,13.76],[20210825,13.78],[20210826,13.75],[20210827,13.76],[20210831,13.71],[20210901,13.74],[20210902,13.71],[20210903,13.69],[20210906,13.71],[20210907,13.72],[20210908,13.74],[20210909,13.73],[20210910,13.74],[20210913,13.82],[20210914,13.78],[20210915,13.77],[20210916,13.86],[20210917,13.86],[20210920,13.92],[20210921,13.86],[20210922,13.88],[20210923,13.91],[20210924,13.91],[20210927,13.93],[20210928,13.93],[20210929,13.95],[20210930,14.04],[20211001,14],[20211004,13.96],[20211005,13.98],[20211006,14.04],[20211007,13.98],[20211008,13.99],[20211011,13.99],[20211012,13.99],[20211013,13.97],[20211014,13.94],[20211015,13.97],[20211018,13.98],[20211019,13.91],[20211020,13.95],[20211021,13.93],[20211022,13.93],[20211026,13.94],[20211027,13.96],[20211028,13.99],[20211029,13.92],[20211101,14],[20211102,13.96],[20211103,14],[20211104,14],[20211105,14.08],[20211108,14.04],[20211109,14.06],[20211110,14.09],[20211111,14.2],[20211112,14.21],[20211115,14.22],[20211116,14.29],[20211117,14.35],[20211118,14.3],[20211119,14.4],[20211122,14.39],[20211123,14.4],[20211124,14.44],[20211125,14.4],[20211126,14.27],[20211129,14.24],[20211130,14.15],[20211201,14.22],[20211202,14.21],[20211203,14.29],[20211206,14.32],[20211207,14.39],[20211208,14.41],[20211209,14.35],[20211210,14.44],[20211213,14.4],[20211214,14.36],[20211215,14.41],[20211216,14.33],[20211217,14.34],[20211220,14.41],[20211221,14.37],[20211222,14.38],[20211223,14.39],[20211224,14.39],[20211230,14.4],[20211231,14.41],[20220104,14.48],[20220105,14.44],[20220106,14.43],[20220107,14.43],[20220110,14.41],[20220111,14.36],[20220112,14.34],[20220113,14.24],[20220114,14.25],[20220117,14.3],[20220118,14.33],[20220119,14.32],[20220120,14.34],[20220121,14.33],[20220124,14.35],[20220125,14.36],[20220126,14.36],[20220127,14.51],[20220128,14.5],[20220131,14.43],[20220201,14.29],[20220202,14.25],[20220203,14.3],[20220204,13.98],[20220207,13.93],[20220208,13.98],[20220209,13.97],[20220210,13.99],[20220211,13.96],[20220214,14.04],[20220215,13.97],[20220216,13.97],[20220217,13.97],[20220218,13.97],[20220221,13.99],[20220222,13.96],[20220223,13.97],[20220224,14.13],[20220225,14.06],[20220228,14.12],[20220301,14.17],[20220302,14.24],[20220303,14.33],[20220304,14.46],[20220307,14.4],[20220308,14.35],[20220309,14.2],[20220310,14.13],[20220311,14.24],[20220314,14.26],[20220315,14.14],[20220316,14.16],[20220321,14.25],[20220322,14.26],[20220323,14.32],[20220324,14.34],[20220325,14.31],[20220328,14.35],[20220329,14.21],[20220330,14.21],[20220331,14.26],[20220401,14.33],[20220404,14.39],[20220405,14.45],[20220406,14.49],[20220407,14.45],[20220408,14.51],[20220411,14.43],[20220412,14.41],[20220413,14.46],[20220414,14.39],[20220419,14.49],[20220420,14.43],[20220421,14.38],[20220422,14.45],[20220425,14.49],[20220426,14.58],[20220427,14.67],[20220428,14.77],[20220429,14.66],[20220503,14.55],[20220504,14.57],[20220505,14.52],[20220506,14.42],[20220509,14.31],[20220510,14.26],[20220511,14.29],[20220512,14.49],[20220513,14.5],[20220516,14.47],[20220517,14.29],[20220518,14.33],[20220519,14.22],[20220520,14.13],[20220523,14.02],[20220524,13.94],[20220525,14],[20220526,14.01],[20220527,14.06],[20220530,14.13],[20220531,14.2],[20220601,14.2],[20220607,14.22],[20220608,14.09],[20220609,14.06],[20220610,14.22],[20220613,14.2],[20220614,14.03],[20220615,14.03],[20220616,14.09],[20220617,13.86],[20220620,13.83],[20220621,13.79],[20220622,13.83],[20220623,13.81],[20220624,13.76],[20220627,13.72],[20220628,13.71],[20220629,13.7],[20220630,13.69],[20220701,13.59],[20220704,13.56],[20220705,13.79],[20220706,13.9],[20220707,13.99],[20220708,14.18],[20220711,14.3],[20220712,14.31],[20220713,14.27],[20220714,14.35],[20220715,14.22],[20220718,14.17],[20220719,14.05],[20220720,14.22],[20220721,14.28],[20220722,14.33],[20220725,14.35],[20220726,14.53],[20220727,14.45],[20220728,14.55],[20220729,14.53],[20220802,14.61],[20220803,14.66],[20220804,14.73],[20220805,14.75],[20220808,14.75],[20220809,14.73],[20220810,14.68],[20220811,14.64],[20220812,14.75],[20220815,14.9],[20220816,15.01],[20220817,14.93],[20220818,14.85],[20220819,15.02],[20220822,15.03],[20220823,15.07],[20220824,15.07],[20220825,15.04],[20220826,15.03],[20220830,14.9],[20220831,14.79],[20220901,14.76],[20220902,14.72],[20220905,14.83],[20220906,14.82],[20220907,14.9],[20220908,14.79],[20220909,14.77],[20220912,14.7],[20220913,14.7],[20220914,14.86],[20220915,14.84],[20220916,14.84],[20220920,14.76],[20220921,14.83],[20220922,14.86],[20220923,14.99],[20220926,14.94],[20220927,14.84],[20220928,14.9],[20220929,14.64],[20220930,14.53],[20221003,14.49],[20221004,14.42],[20221005,14.57],[20221006,14.63],[20221007,14.65],[20221010,14.76],[20221011,14.68],[20221012,14.61],[20221013,14.54],[20221014,14.58],[20221017,14.58],[20221018,14.51],[20221019,14.64],[20221020,14.54],[20221021,14.64],[20221024,14.47],[20221025,14.5],[20221026,14.34],[20221027,14.43],[20221028,14.52],[20221101,14.58],[20221102,14.64],[20221103,14.84],[20221104,14.62],[20221107,14.51],[20221108,14.54],[20221109,14.49],[20221110,14.59],[20221111,14.32],[20221114,14.33],[20221115,14.25],[20221116,14.27],[20221117,14.4],[20221118,14.3],[20221121,14.49],[20221122,14.46],[20221123,14.45],[20221124,14.39],[20221125,14.46],[20221128,14.36],[20221129,14.45],[20221130,14.43],[20221201,14.37],[20221202,14.31],[20221205,14.26],[20221206,14.34],[20221207,14.3],[20221208,14.32],[20221209,14.27],[20221212,14.27],[20221213,14.31],[20221214,14.21],[20221215,14.27],[20221216,14.2],[20221219,14.19],[20221220,14.16],[20221221,14.09],[20221222,14.12],[20221223,14.12],[20221229,14.03],[20221230,14.02],[20230103,14.21],[20230104,14.2],[20230105,14.23],[20230106,14.37],[20230109,14.22],[20230110,14.23],[20230111,14.21],[20230112,14.24],[20230113,14.26],[20230116,14.29],[20230117,14.18],[20230118,14.28],[20230119,14.34],[20230120,14.27],[20230123,14.22],[20230124,14.25],[20230125,14.25],[20230126,14.23],[20230127,14.31],[20230130,14.25],[20230131,14.31],[20230201,14.26],[20230202,14.16],[20230203,14.4],[20230207,14.62],[20230208,14.57],[20230209,14.51],[20230210,14.59],[20230213,14.54],[20230214,14.46],[20230215,14.53],[20230216,14.53],[20230217,14.59],[20230220,14.52],[20230221,14.52],[20230222,14.45],[20230223,14.53],[20230224,14.63],[20230227,14.62],[20230228,14.55],[20230301,14.44],[20230302,14.52],[20230303,14.5],[20230306,14.51],[20230307,14.55],[20230308,14.69],[20230309,14.63],[20230310,14.53],[20230313,14.31],[20230314,14.18],[20230315,14.48],[20230316,14.32],[20230320,13.97],[20230321,14],[20230322,14.16],[20230323,13.96],[20230324,14.08],[20230327,14],[20230328,14],[20230329,13.91],[20230330,13.94],[20230331,13.99],[20230403,14.07],[20230404,14.07],[20230405,13.99],[20230406,14],[20230411,14.02],[20230412,14.01],[20230413,13.92],[20230414,13.91],[20230417,14.01],[20230418,14.02],[20230419,14.09],[20230420,14.05],[20230421,13.99],[20230424,13.97],[20230425,13.96],[20230426,13.93],[20230427,13.92],[20230428,14.03],[20230502,14.08],[20230503,13.98],[20230504,13.97],[20230505,14.02],[20230509,14.11],[20230510,14.11],[20230511,14.24],[20230512,14.21],[20230515,14.23],[20230516,14.3],[20230517,14.29],[20230518,14.32],[20230519,14.34],[20230522,14.35],[20230523,14.42],[20230524,14.39],[20230525,14.43],[20230526,14.41],[20230530,14.45],[20230531,14.56],[20230601,14.54],[20230602,14.49],[20230606,14.66],[20230607,14.62],[20230608,14.59],[20230609,14.55],[20230612,14.6],[20230613,14.58],[20230614,14.58],[20230615,14.56],[20230616,14.39],[20230619,14.47],[20230620,14.44],[20230621,14.42],[20230622,14.3],[20230623,14.43],[20230626,14.32],[20230627,14.32],[20230628,14.36],[20230629,14.36],[20230630,14.46],[20230703,14.46],[20230704,14.47],[20230705,14.49],[20230706,14.49],[20230707,14.45],[20230710,14.31],[20230711,14.28],[20230712,14.27],[20230713,14.15],[20230714,14.15],[20230717,14.14],[20230718,14.1],[20230719,14.19],[20230720,14.24],[20230721,14.33],[20230724,14.38],[20230725,14.44],[20230726,14.44],[20230727,14.38],[20230728,14.52],[20230731,14.53],[20230801,14.62],[20230802,14.57],[20230803,14.58],[20230804,14.54],[20230808,14.61],[20230809,14.51],[20230810,14.53],[20230811,14.55],[20230814,14.64],[20230815,14.61],[20230816,14.62],[20230817,14.61],[20230818,14.63],[20230821,14.57],[20230822,14.59],[20230823,14.73],[20230824,14.73],[20230825,14.76],[20230829,14.79],[20230830,14.72],[20230831,14.76],[20230901,14.8],[20230904,14.86],[20230905,14.96],[20230906,14.92],[20230907,14.96],[20230908,14.98],[20230911,14.96],[20230912,14.99],[20230913,14.96],[20230914,14.98],[20230915,15.11],[20230918,15.1],[20230919,15.03],[20230920,15.04],[20230921,15.18],[20230922,15.08],[20230925,15.11],[20230926,15.12],[20230927,15.2],[20230928,15.16],[20230929,15.13],[20231002,15.19],[20231003,15.22],[20231004,15.02],[20231005,15.06],[20231006,14.99],[20231009,15.02],[20231010,14.98],[20231011,15.03],[20231012,15.02],[20231013,15.12],[20231016,15.1],[20231017,15.04],[20231018,15.01],[20231019,14.97],[20231020,14.9],[20231023,14.87],[20231024,14.88],[20231025,14.99],[20231026,15],[20231027,15.02],[20231031,14.95],[20231101,15.08],[20231102,14.98],[20231103,15.04],[20231106,15.05],[20231107,15.07],[20231108,15.07],[20231109,15.06],[20231110,15.04],[20231113,15.09],[20231114,15.03],[20231115,14.95],[20231116,14.97],[20231117,14.96],[20231120,14.89],[20231121,14.88],[20231122,14.94],[20231123,14.98],[20231124,14.96],[20231127,14.93],[20231128,14.95],[20231129,14.93],[20231130,15.08],[20231201,15.2],[20231204,15.22],[20231205,15.29],[20231206,15.37],[20231207,15.36],[20231208,15.42],[20231211,15.45],[20231212,15.4],[20231213,15.46],[20231214,15.41],[20231215,15.46],[20231218,15.51],[20231219,15.45],[20231220,15.5],[20231221,15.46],[20231222,15.42],[20231228,15.33],[20231229,15.41],[20240102,15.55],[20240103,15.57],[20240104,15.47],[20240105,15.48],[20240108,15.46],[20240109,15.5],[20240110,15.52],[20240111,15.52],[20240112,15.6],[20240115,15.62],[20240116,15.71],[20240117,15.68],[20240118,15.66],[20240119,15.67],[20240122,15.69],[20240123,15.73],[20240124,15.68],[20240125,15.71],[20240126,15.8],[20240129,15.89],[20240130,15.87],[20240131,15.87],[20240201,15.89],[20240202,15.82],[20240206,15.96],[20240207,15.99],[20240208,15.96],[20240209,15.94],[20240212,15.96],[20240213,15.93],[20240214,16.02],[20240215,16],[20240216,15.97],[20240219,16.02],[20240220,15.94],[20240221,15.94],[20240222,15.89],[20240223,15.93],[20240226,15.93],[20240227,15.91],[20240228,15.98],[20240229,15.94],[20240301,15.98],[20240304,15.95],[20240305,15.95],[20240306,15.92],[20240307,15.92],[20240308,15.9],[20240311,15.93],[20240312,15.95],[20240313,15.93],[20240314,15.97],[20240315,15.99],[20240319,16.07],[20240320,16.1],[20240321,16.03],[20240322,16.17],[20240325,16.15],[20240326,16.12],[20240327,16.17],[20240328,16.2],[20240402,16.27],[20240403,16.21],[20240404,16.11],[20240405,16.14],[20240408,16.16],[20240409,16.11],[20240410,16.13],[20240411,16.29],[20240412,16.39],[20240415,16.38],[20240416,16.36],[20240417,16.29],[20240418,16.3],[20240419,16.38],[20240422,16.38],[20240423,16.35],[20240424,16.36],[20240425,16.29],[20240426,16.28],[20240429,16.3],[20240430,16.31],[20240501,16.28],[20240502,16.33],[20240503,16.28],[20240507,16.36],[20240508,16.4],[20240509,16.36],[20240510,16.31],[20240513,16.28],[20240514,16.28],[20240515,16.24],[20240516,16.22],[20240517,16.25],[20240520,16.23],[20240521,16.22],[20240522,16.28],[20240523,16.25],[20240524,16.26],[20240528,16.22],[20240529,16.24],[20240530,16.29],[20240531,16.23],[20240604,16.25],[20240605,16.25],[20240606,16.28],[20240607,16.23],[20240610,16.43],[20240611,16.46],[20240612,16.41],[20240613,16.41],[20240614,16.56],[20240617,16.49],[20240618,16.49],[20240619,16.46],[20240620,16.51],[20240621,16.55],[20240624,16.49],[20240625,16.54],[20240626,16.57],[20240627,16.55],[20240628,16.55],[20240701,16.5],[20240702,16.52],[20240703,16.49],[20240704,16.44],[20240705,16.41],[20240708,16.43],[20240709,16.46],[20240710,16.46],[20240711,16.42],[20240712,16.4],[20240715,16.39],[20240716,16.41],[20240717,16.37],[20240718,16.38],[20240719,16.44],[20240722,16.44],[20240723,16.5],[20240724,16.52],[20240725,16.51],[20240726,16.5],[20240729,16.59],[20240730,16.57],[20240731,16.57],[20240801,16.66],[20240802,16.58],[20240806,16.37],[20240807,16.39],[20240808,16.4],[20240809,16.42],[20240812,16.48],[20240813,16.43],[20240814,16.32],[20240815,16.36],[20240816,16.4],[20240819,16.35],[20240820,16.3],[20240821,16.27],[20240822,16.25],[20240823,16.28],[20240827,16.31],[20240828,16.39],[20240829,16.38],[20240830,16.39],[20240902,16.44],[20240903,16.53],[20240904,16.45],[20240905,16.4],[20240906,16.4],[20240909,16.5],[20240910,16.59],[20240911,16.51],[20240912,16.54],[20240913,16.46],[20240916,16.42],[20240917,16.42],[20240918,16.45],[20240919,16.42],[20240920,16.44],[20240923,16.51],[20240924,16.49],[20240925,16.41],[20240926,16.47],[20240927,16.48],[20240930,16.44],[20241001,16.6],[20241002,16.62]]}
{"meta":{"id":"1518-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191003,447.3],[20191004,447.11],[20191005,447.11],[20191006,447.11],[20191007,446.6],[20191008,446.44],[20191009,446.45],[20191010,445.44],[20191011,445.56],[20191012,445.56],[20191013,445.56],[20191014,445.92],[20191015,446.7],[20191016,446.59],[20191017,445.07],[20191018,444.61],[20191019,444.61],[20191020,444.61],[20191021,443.89],[20191022,445.15],[20191023,445.63],[20191024,445.63],[20191025,446.15],[20191026,446.15],[20191027,446.15],[20191028,446.41],[20191029,446.41],[20191030,445.87],[20191031,445.06],[20191101,445.59],[20191102,445.59],[20191103,445.59],[20191104,445.44],[20191105,446.38],[20191106,446.89],[20191107,446.99],[20191108,447.52],[20191109,447.52],[20191110,447.52],[20191111,447.37],[20191112,447.62],[20191113,447.48],[20191114,447.78],[20191115,447.29],[20191116,447.29],[20191117,447.29],[20191118,446.5],[20191119,446.03],[20191120,446.16],[20191121,445.41],[20191122,446.22],[20191123,446.22],[20191124,446.22],[20191125,447.61],[20191126,447.98],[20191127,448.38],[20191128,448.57],[20191129,449.08],[20191130,449.08],[20191201,449.08],[20191202,448.05],[20191203,447],[20191204,447.15],[20191205,447.24],[20191206,447.86],[20191207,447.86],[20191208,447.86],[20191209,448.77],[20191210,448.92],[20191211,449.56],[20191212,448.76],[20191213,448.84],[20191214,448.84],[20191215,448.84],[20191216,450.03],[20191217,450.08],[20191218,451.46],[20191219,451.68],[20191220,452.31],[20191221,452.31],[20191222,452.31],[20191223,452.94],[20191224,452.97],[20191225,452.97],[20191226,453.09],[20191227,452.32],[20191228,452.32],[20191229,452.32],[20191230,451.55],[20191231,450.57],[20200101,450.57],[20200102,451.75],[20200103,452.84],[20200104,452.84],[20200105,452.84],[20200106,451.97],[20200107,452.61],[20200108,453.9],[20200109,454.28],[20200110,455.19],[20200111,455.19],[20200112,455.19],[20200113,454.66],[20200114,455.09],[20200115,454.73],[20200116,454.45],[20200117,455.86],[20200118,455.86],[20200119,455.86],[20200120,456.43],[20200121,456],[20200122,456.87],[20200123,456.7],[20200124,457.79],[20200125,457.79],[20200126,457.79],[20200127,456.85],[20200128,457.52],[20200129,458.08],[20200130,457.31],[20200131,456.7],[20200201,456.7],[20200202,456.7],[20200203,456.41],[20200204,457.25],[20200205,458.35],[20200206,459.28],[20200207,460.17],[20200208,460.17],[20200209,460.17],[20200210,460.62],[20200211,462.23],[20200212,462.54],[20200213,463.65],[20200214,464.71],[20200215,464.71],[20200216,464.71],[20200217,464.99],[20200218,465.37],[20200219,465.96],[20200220,466.05],[20200221,465.99],[20200222,465.99],[20200223,465.99],[20200224,464.24],[20200225,462.9],[20200226,460.71],[20200227,456.16],[20200228,452.82],[20200229,452.82],[20200301,452.82],[20200302,450.08],[20200303,451.75],[20200304,452.82],[20200305,450.61],[20200306,444.78],[20200307,444.78],[20200308,444.78],[20200309,432.83],[20200310,430.78],[20200311,427.61],[20200312,418.91],[20200313,418.22],[20200314,418.22],[20200315,418.22],[20200316,408.61],[20200317,405.83],[20200318,393.09],[20200319,387.52],[20200320,387.78],[20200321,387.78],[20200322,387.78],[20200323,380.96],[20200324,380.92],[20200325,386.5],[20200326,391.02],[20200327,394.39],[20200328,394.39],[20200329,394.39],[20200330,394.51],[20200331,397.74],[20200401,396.88],[20200402,396.67],[20200403,397.72],[20200404,397.72],[20200405,397.72],[20200406,398.02],[20200407,399.46],[20200408,401.18],[20200409,406.86],[20200410,407.03],[20200411,407.03],[20200412,407.03],[20200413,407.52],[20200414,411.88],[20200415,413.79],[20200416,413.99],[20200417,415.91],[20200418,415.91],[20200419,415.91],[20200420,415.48],[20200421,413.45],[20200422,412.31],[20200423,414.42],[20200424,413.58],[20200425,413.58],[20200426,413.58],[20200427,412.7],[20200428,412.62],[20200429,415.07],[20200430,415.67],[20200501,415.3],[20200502,415.3],[20200503,415.3],[20200504,413.77],[20200505,416.01],[20200506,416.69],[20200507,418.14],[20200508,417.81],[20200509,417.81],[20200510,417.81],[20200511,418.23],[20200512,418.7],[20200513,417.64],[20200514,417.94],[20200515,417.6],[20200516,417.6],[20200517,417.6],[20200518,419.19],[20200519,418.44],[20200520,420.31],[20200521,420.84],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,423.93],[20200526,425.03],[20200527,426.66],[20200528,427.44],[20200529,425.4],[20200530,425.4],[20200531,425.4],[20200601,426.22],[20200602,427.64],[20200603,429.89],[20200604,429.94],[20200605,431.16],[20200606,431.16],[20200607,431.16],[20200608,434.19],[20200609,433.66],[20200610,431.98],[20200611,429.57],[20200612,429.83],[20200613,429.83],[20200614,429.83],[20200615,430.23],[20200616,431.97],[20200617,433.74],[20200618,433.57],[20200619,434.01],[20200620,434.01],[20200621,434.01],[20200622,433.86],[20200623,432.66],[20200624,431.64],[20200625,432.27],[20200626,431.59],[20200627,431.59],[20200628,431.59],[20200629,429.7],[20200630,431.19],[20200701,431.76],[20200702,431.69],[20200703,432.65],[20200704,432.65],[20200705,432.65],[20200706,432.12],[20200707,432.91],[20200708,432.88],[20200709,431.92],[20200710,432.96],[20200711,432.96],[20200712,432.96],[20200713,432.32],[20200714,431.23],[20200715,430.98],[20200716,431.86],[20200717,432.11],[20200718,432.11],[20200719,432.11],[20200720,432.42],[20200721,434.44],[20200722,432.95],[20200723,433.99],[20200724,432.91],[20200725,432.91],[20200726,432.91],[20200727,430.55],[20200728,431.16],[20200729,431.52],[20200730,431.22],[20200731,429.58],[20200801,429.58],[20200802,429.58],[20200803,431.5],[20200804,431.77],[20200805,431.21],[20200806,431.86],[20200807,432.54],[20200808,432.54],[20200809,432.54],[20200810,433.88],[20200811,433.81],[20200812,434.07],[20200813,432.8],[20200814,432.72],[20200815,432.72],[20200816,432.72],[20200817,431.81],[20200818,430.91],[20200819,430.56],[20200820,431.92],[20200821,433.55],[20200822,433.55],[20200823,433.55],[20200824,432.75],[20200825,433.49],[20200826,434.05],[20200827,433.78],[20200828,432.44],[20200829,432.44],[20200830,432.44],[20200831,432.03],[20200901,431.95],[20200902,435.04],[20200903,436.29],[20200904,435.11],[20200905,435.11],[20200906,435.11],[20200907,435.36],[20200908,435.18],[20200909,435.59],[20200910,434.29],[20200911,434.1],[20200912,434.1],[20200913,434.1],[20200914,433.97],[20200915,433.98],[20200916,434.85],[20200917,435.99],[20200918,435.15],[20200919,435.15],[20200920,435.15],[20200921,434.05],[20200922,434],[20200923,433.74],[20200924,433.12],[20200925,432.7],[20200926,432.7],[20200927,432.7],[20200928,432.48],[20200929,432],[20200930,432.33],[20201001,432.37],[20201002,432.67],[20201003,432.67],[20201004,432.67],[20201005,432.72],[20201006,432.99],[20201007,433.84],[20201008,434.84],[20201009,435.05],[20201010,435.05],[20201011,435.05],[20201012,435.47],[20201013,435.95],[20201014,436.72],[20201015,436.73],[20201016,436.36],[20201017,436.36],[20201018,436.36],[20201019,435.69],[20201020,435.12],[20201021,434.34],[20201022,434.84],[20201023,434.56],[20201024,434.56],[20201025,434.56],[20201026,434.81],[20201027,434.6],[20201028,434.59],[20201029,434.31],[20201030,434.15],[20201031,434.15],[20201101,434.15],[20201102,435.07],[20201103,435.5],[20201104,437.29],[20201105,437.72],[20201106,437.9],[20201107,437.9],[20201108,437.9],[20201109,440.3],[20201110,442.01],[20201111,443.24],[20201112,442.9],[20201113,442.36],[20201114,442.36],[20201115,442.36],[20201116,443.16],[20201117,442.72],[20201118,443.7],[20201119,444.65],[20201120,444.57],[20201121,444.57],[20201122,444.57],[20201123,444.42],[20201124,445.97],[20201125,446.08],[20201126,446.11],[20201127,445.84],[20201128,445.84],[20201129,445.84],[20201130,444.98],[20201201,445.73],[20201202,444.21],[20201203,443.72],[20201204,444.04],[20201205,444.04],[20201206,444.04],[20201207,445.03],[20201208,445.5],[20201209,446.01],[20201210,446.08],[20201211,445.99],[20201212,445.99],[20201213,445.99],[20201214,445.62],[20201215,446.25],[20201216,445.66],[20201217,445.2],[20201218,445.04],[20201219,445.04],[20201220,445.04],[20201221,445.74],[20201222,444.59],[20201223,446.03],[20201224,445.87],[20201225,445.87],[20201226,445.87],[20201227,445.87],[20201228,445.68],[20201229,445.54],[20201230,445.37],[20201231,445.71],[20210101,445.71],[20210102,445.71],[20210103,445.71],[20210104,445.77],[20210105,445.98],[20210106,444.64],[20210107,445.57],[20210108,446.08],[20210109,446.08],[20210110,446.08],[20210111,446.89],[20210112,446.77],[20210113,446.95],[20210114,448.09],[20210115,448.09],[20210116,448.09],[20210117,448.09],[20210118,448.93],[20210119,448.18],[20210120,449.39],[20210121,448.57],[20210122,447.85],[20210123,447.85],[20210124,447.85],[20210125,447.88],[20210126,448.26],[20210127,447.96],[20210128,448.27],[20210129,447.48],[20210130,447.48],[20210131,447.48],[20210201,448.66],[20210202,450.24],[20210203,451.34],[20210204,451.9],[20210205,452.97],[20210206,452.97],[20210207,452.97],[20210208,452.48],[20210209,451.24],[20210210,451.12],[20210211,451.04],[20210212,451.57],[20210213,451.57],[20210214,451.57],[20210215,451.51],[20210216,450.65],[20210217,451.8],[20210218,451.33],[20210219,449.99],[20210220,449.99],[20210221,449.99],[20210222,449],[20210223,448.83],[20210224,448.73],[20210225,445.95],[20210226,446.48],[20210227,446.48],[20210228,446.48],[20210301,448.52],[20210302,449.36],[20210303,448.49],[20210304,448.13],[20210305,448.74],[20210306,448.74],[20210307,448.74],[20210308,449.04],[20210309,448.61],[20210310,448.96],[20210311,449.06],[20210312,448.98],[20210313,448.98],[20210314,448.98],[20210315,449.3],[20210316,449.64],[20210317,449.48],[20210318,448.95],[20210319,449.09],[20210320,449.09],[20210321,449.09],[20210322,448.63],[20210323,449.6],[20210324,450.69],[20210325,451.13],[20210326,451.46],[20210327,451.46],[20210328,451.46],[20210329,451.41],[20210330,451.83],[20210331,452.77],[20210401,452.97],[20210402,452.93],[20210403,452.93],[20210404,452.93],[20210405,453.07],[20210406,452.85],[20210407,451.88],[20210408,452.59],[20210409,452.11],[20210410,452.11],[20210411,452.11],[20210412,451.82],[20210413,451.75],[20210414,450.85],[20210415,451.49],[20210416,451.65],[20210417,451.65],[20210418,451.65],[20210419,451.07],[20210420,450.29],[20210421,450.91],[20210422,450.32],[20210423,450.18],[20210424,450.18],[20210425,450.18],[20210426,449.95],[20210427,449.71],[20210428,449.89],[20210429,449.1],[20210430,449.95],[20210501,449.95],[20210502,449.95],[20210503,450.65],[20210504,451.24],[20210505,451.76],[20210506,451.14],[20210507,451.75],[20210508,451.75],[20210509,451.75],[20210510,449.81],[20210511,449.32],[20210512,449.54],[20210513,449.87],[20210514,449.72],[20210515,449.72],[20210516,449.72],[20210517,449.33],[20210518,448.07],[20210519,447.6],[20210520,447.8],[20210521,448.26],[20210522,448.26],[20210523,448.26],[20210524,448.13],[20210525,447.62],[20210526,448.53],[20210527,449.22],[20210528,450.37],[20210529,450.37],[20210530,450.37],[20210531,449.86],[20210601,449.19],[20210602,450.47],[20210603,450.31],[20210604,452.25],[20210605,452.25],[20210606,452.25],[20210607,452.24],[20210608,451.84],[20210609,452.07],[20210610,452.79],[20210611,454.07],[20210612,454.07],[20210613,454.07],[20210614,454.27],[20210615,454.05],[20210616,453.61],[20210617,456.65],[20210618,457.53],[20210619,457.53],[20210620,457.53],[20210621,457.62],[20210622,457.48],[20210623,456.86],[20210624,457.18],[20210625,457.02],[20210626,457.02],[20210627,457.02],[20210628,457.97],[20210629,458.53],[20210630,458.81],[20210701,458.79],[20210702,460.05],[20210703,460.05],[20210704,460.05],[20210705,459.61],[20210706,459.9],[20210707,460.38],[20210708,459.97],[20210709,459.49],[20210710,459.49],[20210711,459.49],[20210712,459.85],[20210713,459.88],[20210714,460.81],[20210715,460.89],[20210716,461.06],[20210717,461.06],[20210718,461.06],[20210719,461.12],[20210720,460.9],[20210721,461.06],[20210722,461.5],[20210723,461.72],[20210724,461.72],[20210725,461.72],[20210726,461.39],[20210727,460.72],[20210728,460.73],[20210729,459.82],[20210730,459.45],[20210731,459.45],[20210801,459.45],[20210802,459.69],[20210803,459.7],[20210804,460.28],[20210805,460.4],[20210806,461.09],[20210807,461.09],[20210808,461.09],[20210809,461.7],[20210810,462.45],[20210811,462.45],[20210812,462.13],[20210813,462],[20210814,462],[20210815,462],[20210816,461.77],[20210817,461.84],[20210818,462.74],[20210819,462.86],[20210820,463.28],[20210821,463.28],[20210822,463.28],[20210823,462.68],[20210824,462.58],[20210825,462.8],[20210826,462.33],[20210827,462.88],[20210828,462.88],[20210829,462.88],[20210830,462.6],[20210831,462.33],[20210901,462.84],[20210902,462.47],[20210903,461.97],[20210904,461.97],[20210905,461.97],[20210906,462.15],[20210907,462.06],[20210908,462.49],[20210909,462.53],[20210910,462.63],[20210911,462.63],[20210912,462.63],[20210913,463.94],[20210914,463.51],[20210915,463.41],[20210916,464.36],[20210917,463.82],[20210918,463.82],[20210919,463.82],[20210920,464.21],[20210921,463.78],[20210922,464.06],[20210923,464.16],[20210924,463.48],[20210925,463.48],[20210926,463.48],[20210927,463.58],[20210928,462.71],[20210929,463.03],[20210930,464.32],[20211001,463.98],[20211002,463.98],[20211003,463.98],[20211004,462.95],[20211005,462.97],[20211006,463.26],[20211007,462.95],[20211008,462.31],[20211009,462.31],[20211010,462.31],[20211011,461.78],[20211012,461.6],[20211013,461.65],[20211014,461.7],[20211015,462.06],[20211016,462.06],[20211017,462.06],[20211018,461.9],[20211019,461.06],[20211020,461.53],[20211021,460.79],[20211022,460.63],[20211023,460.63],[20211024,460.63],[20211025,461.08],[20211026,461.08],[20211027,461.53],[20211028,461.72],[20211029,460.36],[20211030,460.36],[20211031,460.36],[20211101,461.05],[20211102,460.78],[20211103,461.18],[20211104,461.94],[20211105,463.79],[20211106,463.79],[20211107,463.79],[20211108,463.07],[20211109,463.35],[20211110,463.2],[20211111,464.86],[20211112,465.1],[20211113,465.1],[20211114,465.1],[20211115,465.05],[20211116,466.07],[20211117,466.82],[20211118,466.19],[20211119,467.53],[20211120,467.53],[20211121,467.53],[20211122,466.91],[20211123,465.98],[20211124,466.39],[20211125,466.06],[20211126,463.32],[20211127,463.32],[20211128,463.32],[20211129,463.28],[20211130,462.14],[20211201,463.26],[20211202,462.97],[20211203,464.53],[20211204,464.53],[20211205,464.53],[20211206,465.06],[20211207,466.76],[20211208,466.16],[20211209,466.28],[20211210,467.04],[20211211,467.04],[20211212,467.04],[20211213,467.12],[20211214,466.2],[20211215,466.68],[20211216,465.64],[20211217,465.66],[20211218,465.66],[20211219,465.66],[20211220,466.19],[20211221,465.88],[20211222,466.16],[20211223,466.22],[20211224,466.22],[20211225,466.22],[20211226,466.22],[20211227,466.44],[20211228,466.38],[20211229,466.69],[20211230,466.31],[20211231,466.46],[20220101,466.46],[20220102,466.46],[20220103,465.88],[20220104,466.74],[20220105,465.89],[20220106,464.92],[20220107,464.69],[20220108,464.69],[20220109,464.69],[20220110,463.61],[20220111,463.43],[20220112,463.17],[20220113,461.31],[20220114,460.77],[20220115,460.77],[20220116,460.77],[20220117,461.03],[20220118,460.69],[20220119,461.28],[20220120,461.7],[20220121,461.35],[20220122,461.35],[20220123,461.35],[20220124,461.06],[20220125,461.28],[20220126,461.21],[20220127,462.81],[20220128,462.36],[20220129,462.36],[20220130,462.36],[20220131,461.83],[20220201,460.3],[20220202,459.82],[20220203,459.36],[20220204,453.73],[20220205,453.73],[20220206,453.73],[20220207,452.76],[20220208,453.01],[20220209,453.43],[20220210,452.81],[20220211,451.84],[20220212,451.84],[20220213,451.84],[20220214,452.25],[20220215,451.61],[20220216,451.43],[20220217,451.4],[20220218,451.57],[20220219,451.57],[20220220,451.57],[20220221,451.56],[20220222,450.86],[20220223,450.06],[20220224,450.34],[20220225,450.7],[20220226,450.7],[20220227,450.7],[20220228,449.74],[20220301,450.58],[20220302,450.02],[20220303,450.28],[20220304,451.64],[20220305,451.64],[20220306,451.64],[20220307,449.6],[20220308,447.73],[20220309,445.7],[20220310,443.59],[20220311,444.99],[20220312,444.99],[20220313,444.99],[20220314,443.88],[20220315,442.49],[20220316,443.83],[20220317,444.01],[20220318,445.41],[20220319,445.41],[20220320,445.41],[20220321,445.73],[20220322,445.55],[20220323,446.67],[20220324,446.65],[20220325,446.07],[20220326,446.07],[20220327,446.07],[20220328,446.67],[20220329,446.18],[20220330,446.28],[20220331,447.12],[20220401,448.16],[20220402,448.16],[20220403,448.16],[20220404,449.87],[20220405,450.06],[20220406,449.48],[20220407,448.67],[20220408,448.78],[20220409,448.78],[20220410,448.78],[20220411,446.46],[20220412,446.89],[20220413,447.47],[20220414,446.08],[20220415,446.08],[20220416,446.08],[20220417,446.08],[20220418,445.88],[20220419,446.28],[20220420,445.77],[20220421,444.17],[20220422,444.2],[20220423,444.2],[20220424,444.2],[20220425,444.55],[20220426,445.72],[20220427,446.35],[20220428,447.57],[20220429,445.43],[20220430,445.43],[20220501,445.43],[20220502,444.64],[20220503,443.33],[20220504,443.59],[20220505,442.13],[20220506,439.8],[20220507,439.8],[20220508,439.8],[20220509,438.44],[20220510,437.5],[20220511,437.7],[20220512,440.27],[20220513,440.74],[20220514,440.74],[20220515,440.74],[20220516,440.22],[20220517,437.85],[20220518,437.46],[20220519,436.54],[20220520,435.82],[20220521,435.82],[20220522,435.82],[20220523,434.59],[20220524,433.6],[20220525,435.59],[20220526,436.31],[20220527,437.9],[20220528,437.9],[20220529,437.9],[20220530,438.18],[20220531,438.39],[20220601,438.14],[20220602,438.46],[20220603,437.55],[20220604,437.55],[20220605,437.55],[20220606,437.26],[20220607,437.38],[20220608,435.27],[20220609,433.89],[20220610,434.38],[20220611,434.38],[20220612,434.38],[20220613,430.91],[20220614,428.16],[20220615,428.42],[20220616,427.42],[20220617,425.05],[20220618,425.05],[20220619,425.05],[20220620,424.65],[20220621,423.67],[20220622,423.81],[20220623,424.09],[20220624,423.65],[20220625,423.65],[20220626,423.65],[20220627,422.58],[20220628,421.79],[20220629,421.18],[20220630,422.19],[20220701,421.75],[20220702,421.75],[20220703,421.75],[20220704,421.45],[20220705,424.18],[20220706,426.25],[20220707,426.89],[20220708,427.73],[20220709,427.73],[20220710,427.73],[20220711,429.37],[20220712,430.34],[20220713,429.49],[20220714,429.33],[20220715,428.72],[20220716,428.72],[20220717,428.72],[20220718,427.87],[20220719,426.02],[20220720,428.67],[20220721,430.24],[20220722,432.65],[20220723,432.65],[20220724,432.65],[20220725,432.75],[20220726,435.16],[20220727,435.22],[20220728,437.97],[20220729,438.7],[20220730,438.7],[20220731,438.7],[20220801,439.3],[20220802,439.66],[20220803,440.81],[20220804,442.55],[20220805,441.05],[20220806,441.05],[20220807,441.05],[20220808,442.62],[20220809,441.72],[20220810,442.29],[20220811,441.46],[20220812,443.15],[20220813,443.15],[20220814,443.15],[20220815,444.72],[20220816,446.72],[20220817,444.49],[20220818,443.55],[20220819,444.62],[20220820,444.62],[20220821,444.62],[20220822,443.61],[20220823,444.41],[20220824,443.74],[20220825,443.82],[20220826,443.11],[20220827,443.11],[20220828,443.11],[20220829,442.5],[20220830,440.16],[20220831,438.68],[20220901,436.47],[20220902,437.12],[20220903,437.12],[20220904,437.12],[20220905,437.93],[20220906,437.3],[20220907,438.46],[20220908,436.75],[20220909,437.15],[20220910,437.15],[20220911,437.15],[20220912,436.03],[20220913,434.46],[20220914,436.96],[20220915,436.12],[20220916,435.35],[20220917,435.35],[20220918,435.35],[20220919,434.37],[20220920,433.36],[20220921,434.5],[20220922,433.52],[20220923,434.09],[20220924,434.09],[20220925,434.09],[20220926,432.98],[20220927,430.98],[20220928,431.02],[20220929,426.39],[20220930,425.17],[20221001,425.17],[20221002,425.17],[20221003,425.96],[20221004,426.26],[20221005,425.78],[20221006,426.72],[20221007,426.94],[20221008,426.94],[20221009,426.94],[20221010,428.23],[20221011,426.08],[20221012,425.13],[20221013,423.25],[20221014,423.46],[20221015,423.46],[20221016,423.46],[20221017,423.41],[20221018,422.4],[20221019,422.64],[20221020,420.91],[20221021,421.42],[20221022,421.42],[20221023,421.42],[20221024,419.5],[20221025,420.61],[20221026,419.43],[20221027,420.65],[20221028,423.13],[20221029,423.13],[20221030,423.13],[20221031,423.68],[20221101,423.86],[20221102,424.95],[20221103,426.4],[20221104,424.64],[20221105,424.64],[20221106,424.64],[20221107,422.62],[20221108,423.21],[20221109,422.46],[20221110,427.25],[20221111,423.08],[20221112,423.08],[20221113,423.08],[20221114,423.39],[20221115,423.35],[20221116,424.14],[20221117,424.89],[20221118,424.18],[20221119,424.18],[20221120,424.18],[20221121,426.46],[20221122,427.04],[20221123,427.39],[20221124,427.08],[20221125,427.85],[20221126,427.85],[20221127,427.85],[20221128,426.29],[20221129,428.1],[20221130,428.88],[20221201,429.8],[20221202,428.87],[20221203,428.87],[20221204,428.87],[20221205,428.05],[20221206,429.14],[20221207,429.26],[20221208,429.47],[20221209,428.37],[20221210,428.37],[20221211,428.37],[20221212,428.24],[20221213,430.05],[20221214,428.6],[20221215,428.66],[20221216,427.31],[20221217,427.31],[20221218,427.31],[20221219,426.64],[20221220,425.72],[20221221,425.26],[20221222,425.4],[20221223,425.32],[20221224,425.32],[20221225,425.32],[20221226,425.33],[20221227,424.72],[20221228,423.9],[20221229,423.34],[20221230,422.86],[20221231,422.86],[20230101,422.86],[20230102,422.85],[20230103,426.15],[20230104,426.77],[20230105,426.96],[20230106,430.56],[20230107,430.56],[20230108,430.56],[20230109,429.1],[20230110,428.33],[20230111,429.25],[20230112,430.7],[20230113,430.71],[20230114,430.71],[20230115,430.71],[20230116,431],[20230117,430.76],[20230118,432.65],[20230119,432.45],[20230120,431.83],[20230121,431.83],[20230122,431.83],[20230123,431.01],[20230124,431.81],[20230125,431.64],[20230126,431.64],[20230127,432.37],[20230128,432.37],[20230129,432.37],[20230130,431.19],[20230131,432.67],[20230201,432.4],[20230202,433.48],[20230203,433.86],[20230204,433.86],[20230205,433.86],[20230206,435.11],[20230207,436.16],[20230208,435.59],[20230209,434.48],[20230210,434.22],[20230211,434.22],[20230212,434.22],[20230213,434],[20230214,432.17],[20230215,432.25],[20230216,431.79],[20230217,432.18],[20230218,432.18],[20230219,432.18],[20230220,431.67],[20230221,429.76],[20230222,429.67],[20230223,431.07],[20230224,431.57],[20230225,431.57],[20230226,431.57],[20230227,432.17],[20230228,430.59],[20230301,428.86],[20230302,429.09],[20230303,430.08],[20230304,430.08],[20230305,430.08],[20230306,430.43],[20230307,429.95],[20230308,431.82],[20230309,431.4],[20230310,430.85],[20230311,430.85],[20230312,430.85],[20230313,428.47],[20230314,427.08],[20230315,429.62],[20230316,428.2],[20230317,428.05],[20230318,428.05],[20230319,428.05],[20230320,424.29],[20230321,423.9],[20230322,424.93],[20230323,423.92],[20230324,425.68],[20230325,425.68],[20230326,425.68],[20230327,424.83],[20230328,423.38],[20230329,423.71],[20230330,424.15],[20230331,425.76],[20230401,425.76],[20230402,425.76],[20230403,427.27],[20230404,427.25],[20230405,426.74],[20230406,427.13],[20230407,427.07],[20230408,427.07],[20230409,427.07],[20230410,426.74],[20230411,426.87],[20230412,426.98],[20230413,425.96],[20230414,424.94],[20230415,424.94],[20230416,424.94],[20230417,425.86],[20230418,426.08],[20230419,426.08],[20230420,425.86],[20230421,425],[20230422,425],[20230423,425],[20230424,424.84],[20230425,424.89],[20230426,424.2],[20230427,423.86],[20230428,425.61],[20230429,425.61],[20230430,425.61],[20230501,425.25],[20230502,425.61],[20230503,425.09],[20230504,424.41],[20230505,425.23],[20230506,425.23],[20230507,425.23],[20230508,424.75],[20230509,425.37],[20230510,426.25],[20230511,427.03],[20230512,427.38],[20230513,427.38],[20230514,427.38],[20230515,427.43],[20230516,426.77],[20230517,427.49],[20230518,427.18],[20230519,427.32],[20230520,427.32],[20230521,427.32],[20230522,427.18],[20230523,427.75],[20230524,427],[20230525,427.14],[20230526,426.69],[20230527,426.69],[20230528,426.69],[20230529,426.99],[20230530,428.28],[20230531,429.86],[20230601,430.33],[20230602,429.86],[20230603,429.86],[20230604,429.86],[20230605,431.35],[20230606,431.97],[20230607,431.51],[20230608,431.41],[20230609,431.09],[20230610,431.09],[20230611,431.09],[20230612,431.76],[20230613,431.51],[20230614,431.39],[20230615,431.33],[20230616,428.82],[20230617,428.82],[20230618,428.82],[20230619,429.55],[20230620,429.51],[20230621,429.24],[20230622,427.5],[20230623,428.75],[20230624,428.75],[20230625,428.75],[20230626,428.95],[20230627,428.37],[20230628,428.77],[20230629,428.38],[20230630,429.94],[20230701,429.94],[20230702,429.94],[20230703,429.76],[20230704,430.04],[20230705,430.05],[20230706,428.02],[20230707,427.69],[20230708,427.69],[20230709,427.69],[20230710,426.66],[20230711,426.7],[20230712,428.01],[20230713,427.26],[20230714,426.67],[20230715,426.67],[20230716,426.67],[20230717,426.35],[20230718,426.6],[20230719,427.75],[20230720,427.77],[20230721,428.96],[20230722,428.96],[20230723,428.96],[20230724,429.67],[20230725,430.45],[20230726,430.56],[20230727,429.73],[20230728,431.74],[20230729,431.74],[20230730,431.74],[20230731,431.93],[20230801,432.31],[20230802,431.09],[20230803,430.74],[20230804,431.6],[20230805,431.6],[20230806,431.6],[20230807,431],[20230808,431.48],[20230809,431.44],[20230810,430.65],[20230811,430.28],[20230812,430.28],[20230813,430.28],[20230814,431.07],[20230815,430.61],[20230816,430.17],[20230817,429.49],[20230818,429.7],[20230819,429.7],[20230820,429.7],[20230821,428.33],[20230822,429.05],[20230823,431.76],[20230824,431.55],[20230825,432.08],[20230826,432.08],[20230827,432.08],[20230828,432.41],[20230829,433.45],[20230830,432.41],[20230831,432.94],[20230901,433.34],[20230902,433.34],[20230903,433.34],[20230904,434],[20230905,434.57],[20230906,433.69],[20230907,434.48],[20230908,434.85],[20230909,434.85],[20230910,434.85],[20230911,434.51],[20230912,434.73],[20230913,434.7],[20230914,435.2],[20230915,436.47],[20230916,436.47],[20230917,436.47],[20230918,436.32],[20230919,435.03],[20230920,435.27],[20230921,435.18],[20230922,435],[20230923,435],[20230924,435],[20230925,434.35],[20230926,434.12],[20230927,434.48],[20230928,433.9],[20230929,433.45],[20230930,433.45],[20231001,433.45],[20231002,433.59],[20231003,433.05],[20231004,431.56],[20231005,430.95],[20231006,429.46],[20231007,429.46],[20231008,429.46],[20231009,430.37],[20231010,430.96],[20231011,431.67],[20231012,431.04],[20231013,432.8],[20231014,432.8],[20231015,432.8],[20231016,432.22],[20231017,430.48],[20231018,429.16],[20231019,428.18],[20231020,427.15],[20231021,427.15],[20231022,427.15],[20231023,427.16],[20231024,427.88],[20231025,428.5],[20231026,429.17],[20231027,429.52],[20231028,429.52],[20231029,429.52],[20231030,428.59],[20231031,428.52],[20231101,430.42],[20231102,431.73],[20231103,433.26],[20231104,433.26],[20231105,433.26],[20231106,432.76],[20231107,433.91],[20231108,434.61],[20231109,433.61],[20231110,433.57],[20231111,433.57],[20231112,433.57],[20231113,433.78],[20231114,435.04],[20231115,432.96],[20231116,433.85],[20231117,433.81],[20231118,433.81],[20231119,433.81],[20231120,433.49],[20231121,433.52],[20231122,434.55],[20231123,434.96],[20231124,434.47],[20231125,434.47],[20231126,434.47],[20231127,434.55],[20231128,435.38],[20231129,436.4],[20231130,437.63],[20231201,440.07],[20231202,440.07],[20231203,440.07],[20231204,440.61],[20231205,442.34],[20231206,444.1],[20231207,444.56],[20231208,444.15],[20231209,444.15],[20231210,444.15],[20231211,444.33],[20231212,443.83],[20231213,445.53],[20231214,446.81],[20231215,447.19],[20231216,447.19],[20231217,447.19],[20231218,448.1],[20231219,447.83],[20231220,449.01],[20231221,448.78],[20231222,448.34],[20231223,448.34],[20231224,448.34],[20231225,448.34],[20231226,448.4],[20231227,448.5],[20231228,447.8],[20231229,449.07],[20231230,449.07],[20231231,449.06],[20240101,449.06],[20240102,449.86],[20240103,449.29],[20240104,447.83],[20240105,447.92],[20240106,447.92],[20240107,447.92],[20240108,447.71],[20240109,448.05],[20240110,448.41],[20240111,448.58],[20240112,450.28],[20240113,450.28],[20240114,450.28],[20240115,450.42],[20240116,450.47],[20240117,449.32],[20240118,449.23],[20240119,449.18],[20240120,449.18],[20240121,449.18],[20240122,449.8],[20240123,450.05],[20240124,449.67],[20240125,450.41],[20240126,451.31],[20240127,451.31],[20240128,451.31],[20240129,452.88],[20240130,452.82],[20240131,453.46],[20240201,454.52],[20240202,452.54],[20240203,452.54],[20240204,452.54],[20240205,453.84],[20240206,454.44],[20240207,453.87],[20240208,453.93],[20240209,453.71],[20240210,453.71],[20240211,453.71],[20240212,453.98],[20240213,452.6],[20240214,454.31],[20240215,454.42],[20240216,453.66],[20240217,453.66],[20240218,453.66],[20240219,453.75],[20240220,453.42],[20240221,453.1],[20240222,452.81],[20240223,453.57],[20240224,453.57],[20240225,453.57],[20240226,453.52],[20240227,453.19],[20240228,454.05],[20240229,453.89],[20240301,454.6],[20240302,454.6],[20240303,454.6],[20240304,454.24],[20240305,454.63],[20240306,454.69],[20240307,454.9],[20240308,454.83],[20240309,454.83],[20240310,454.83],[20240311,455.02],[20240312,455.19],[20240313,455.06],[20240314,454.76],[20240315,455.14],[20240316,455.14],[20240317,455.14],[20240318,455],[20240319,455.87],[20240320,456.35],[20240321,455.83],[20240322,457.81],[20240323,457.81],[20240324,457.81],[20240325,457.6],[20240326,457.19],[20240327,458.28],[20240328,458.57],[20240329,458.58],[20240330,458.58],[20240331,458.6],[20240401,458.29],[20240402,458.79],[20240403,457.93],[20240404,457.09],[20240405,456.98],[20240406,456.98],[20240407,456.98],[20240408,457.17],[20240409,456.94],[20240410,455.82],[20240411,457.22],[20240412,458.73],[20240413,458.73],[20240414,458.73],[20240415,457.46],[20240416,455.99],[20240417,456.13],[20240418,455.25],[20240419,455.89],[20240420,455.89],[20240421,455.89],[20240422,456.77],[20240423,456.87],[20240424,456.36],[20240425,454.78],[20240426,455.35],[20240427,455.35],[20240428,455.35],[20240429,456.1],[20240430,455.61],[20240501,455.74],[20240502,457.29],[20240503,457.76],[20240504,457.76],[20240505,457.76],[20240506,457.8],[20240507,458.83],[20240508,459.17],[20240509,459.35],[20240510,458.6],[20240511,458.6],[20240512,458.6],[20240513,458.33],[20240514,458.39],[20240515,459.02],[20240516,458.86],[20240517,459.02],[20240518,459.02],[20240519,459.02],[20240520,458.76],[20240521,458.87],[20240522,459.17],[20240523,458.24],[20240524,458.3],[20240525,458.3],[20240526,458.3],[20240527,458.3],[20240528,457.49],[20240529,456.86],[20240530,457.68],[20240531,457.52],[20240601,457.52],[20240602,457.52],[20240603,458.3],[20240604,458.42],[20240605,458.9],[20240606,459.34],[20240607,457.9],[20240608,457.9],[20240609,457.9],[20240610,460.08],[20240611,460.55],[20240612,460.9],[20240613,460.97],[20240614,462.67],[20240615,462.67],[20240616,462.67],[20240617,461.66],[20240618,462.32],[20240619,462.1],[20240620,462.26],[20240621,463.05],[20240622,463.05],[20240623,463.05],[20240624,462.63],[20240625,462.94],[20240626,462.93],[20240627,462.67],[20240628,462.21],[20240629,462.21],[20240630,462.22],[20240701,460.33],[20240702,460.58],[20240703,460.95],[20240704,460.77],[20240705,460.81],[20240706,460.81],[20240707,460.81],[20240708,461.25],[20240709,461.65],[20240710,461.89],[20240711,462.3],[20240712,462.15],[20240713,462.15],[20240714,462.15],[20240715,461.9],[20240716,462.56],[20240717,462.02],[20240718,461.75],[20240719,462.03],[20240720,462.03],[20240721,462.03],[20240722,462.31],[20240723,463.05],[20240724,463.02],[20240725,462.82],[20240726,463.14],[20240727,463.14],[20240728,463.14],[20240729,464.31],[20240730,464.62],[20240731,465.44],[20240801,466.88],[20240802,466.32],[20240803,466.32],[20240804,466.32],[20240805,463.35],[20240806,463.27],[20240807,463.34],[20240808,463.61],[20240809,464.55],[20240810,464.55],[20240811,464.55],[20240812,464.85],[20240813,465.38],[20240814,464.48],[20240815,464.47],[20240816,465.42],[20240817,465.42],[20240818,465.42],[20240819,465.25],[20240820,464.73],[20240821,464.65],[20240822,463.86],[20240823,464.96],[20240824,464.96],[20240825,464.96],[20240826,464.51],[20240827,464.57],[20240828,465.48],[20240829,465.94],[20240830,465.97],[20240831,465.97],[20240901,465.97],[20240902,466.18],[20240903,466.87],[20240904,466.9],[20240905,466.44],[20240906,466.7],[20240907,466.7],[20240908,466.7],[20240909,467.96],[20240910,468.62],[20240911,468.46],[20240912,469.17],[20240913,468.87],[20240914,468.87],[20240915,468.87],[20240916,468.72],[20240917,468.9],[20240918,469.18],[20240919,469.39],[20240920,469.13],[20240921,469.13],[20240922,469.13],[20240923,470.05],[20240924,470.15],[20240925,468.92],[20240926,469.89],[20240927,470.39],[20240928,470.39],[20240929,470.39],[20240930,469.69],[20241001,472.08],[20241002,472.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,22€ |
2021 | 1.138,69€ |
2022 | 991,89€ |
2023 | 1.120,23€ |
2024 | 1.288,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,10% |
3 M | 0,58% |
6 M | 2,12% |
lfd. Jahr | 7,83% |
1 Jahr | 9,43% |
3 Jahre | 18,68% |
5 Jahre | 27,10% |
10 Jahre | 85,34% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 111,47% |
Der Fonds strebt einen maximalen Gesamtertrag an. Er investiert überwiegend in High-Yield-Anleihen (mit höherem Risiko), Investment-Grade-Anleihen (mit geringem Risiko) und Barmittel. Anleihen werden von Unternehmen und Regierungen weltweit begeben.
Die fünf größten Wertpapierbestände in diesem Fonds
CPI Property Group SA | 2,00% |
Level 3 Financing Inc | 1,90% |
Tullow Oil Plc | 1,90% |
BELLIS ACQUISITION COMPANY PLC | 1,80% |
CPUK FINANCE LTD | 1,80% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 1.3218 | -3.432700 |
10.2020 - 10.2021 | 12.3837 | 7.309000 |
09.2021 - 09.2022 | -12.8918 | -8.433100 |
09.2022 - 10.2023 | 12.9381 | 1.981100 |
10.2023 - 10.2024 | 15.0473 | 9.029600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,85% | 7,44% | 10,97% | 9,64% |
Sharpe Ratio | 1,49 | 0,66 | 0,42 | 0,67 |
Tracking Error | 4,25% | 4,85% | 5,22% | 4,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 1,08 | 1,34 | 1,38 |
Treynor Ratio | 10,27 | 4,55 | 3,41 | 4,68 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
CPI Property Group SA | 2,00% |
Level 3 Financing Inc | 1,90% |
Tullow Oil Plc | 1,90% |
BELLIS ACQUISITION COMPANY PLC | 1,80% |
CPUK FINANCE LTD | 1,80% |
Kier Group Plc | 1,70% |
Iceland Bondco Plc | 1,60% |
LOTTOMATICA SPA | 1,60% |
DEUCE FINCO PLC | 1,50% |
Pinnacle Bidco PLC | 1,50% |
Länderverteilung (02. 10. 2024)
Europa | 43,30% |
Großbritannien | 26,00% |
Nordamerika | 18,80% |
Afrika | 5,00% |
Lateinamerika | 3,50% |
MENA | 2,10% |
Welt | 0,80% |
Asien | 0,50% |
Branchenverteilung (02. 10. 2024)
Konsumgüter zyklisch | 24,00% |
Industrie / Investitionsgüter | 18,80% |
Telekommunikationsdienstleister | 10,80% |
Divers | 10,70% |
Banken | 10,30% |
Konsumgüter nicht-zyklisch | 8,00% |
Energie | 7,00% |
Finanzen | 5,90% |
Technologie | 4,50% |
Assetverteilung (02. 10. 2024)
Renten | 100,00% |
Währungsverteilung (02. 10. 2024)
Euro | 40,50% |
US-Dollar | 36,80% |
Britisches Pfund Sterling | 22,60% |
Schweizer Franken | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Mark Benbow Herr Thomas Hanson |
Fondsgesellschaft: | Aegon Asset Management Investment Company (Ireland) Plc |
Fondswährung: | USD |
Auflegungsdatum: | 14.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 916,98 Mio. USD |