Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AH7P
ISIN: LU1405890556
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
1.337,60 €
0,71 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1405890556","name":"Allianz Strategy 50 - P - EUR","currency":"EUR"},"ts":[[20190426,1205.4],[20190429,1209.74],[20190430,1207.87],[20190502,1206.82],[20190503,1204.97],[20190506,1207.47],[20190507,1206.19],[20190508,1194.88],[20190510,1188.83],[20190513,1188.54],[20190514,1173.93],[20190515,1182.6],[20190516,1188.55],[20190517,1196.44],[20190520,1192.77],[20190521,1189.05],[20190522,1192.73],[20190523,1188.14],[20190524,1183.76],[20190527,1187.7],[20190528,1186.23],[20190529,1178.75],[20190531,1173.93],[20190603,1167.83],[20190604,1171.29],[20190605,1183.76],[20190606,1190.2],[20190607,1195.78],[20190611,1206.46],[20190612,1204.23],[20190613,1203.21],[20190614,1206.42],[20190617,1207.13],[20190618,1211.56],[20190619,1221.05],[20190621,1227.71],[20190624,1225.37],[20190625,1224.32],[20190626,1219.9],[20190627,1219.81],[20190628,1222.99],[20190701,1230.66],[20190702,1237.72],[20190703,1245.32],[20190704,1252.03],[20190705,1251.56],[20190708,1245.46],[20190709,1240.35],[20190710,1239.83],[20190711,1244.03],[20190712,1240.54],[20190715,1241.97],[20190716,1245.77],[20190717,1245.84],[20190718,1238.39],[20190719,1245.1],[20190722,1240.26],[20190723,1244.73],[20190724,1250.12],[20190725,1255.94],[20190726,1248.93],[20190729,1255.87],[20190730,1254.25],[20190731,1250.66],[20190801,1245.59],[20190802,1235.24],[20190805,1226.23],[20190806,1207.98],[20190807,1218.38],[20190808,1220.18],[20190809,1229.02],[20190812,1224.11],[20190813,1215.89],[20190814,1228.21],[20190816,1216.85],[20190819,1223.44],[20190820,1229.36],[20190821,1225.55],[20190822,1230.32],[20190823,1228.02],[20190826,1215.44],[20190827,1219.58],[20190828,1221.21],[20190829,1228.16],[20190830,1236.26],[20190902,1236.09],[20190903,1236.79],[20190904,1234.89],[20190905,1239.36],[20190906,1241.27],[20190909,1244.59],[20190910,1240.54],[20190911,1242.02],[20190912,1249.87],[20190913,1250.24],[20190916,1248.12],[20190917,1247.57],[20190918,1247.97],[20190919,1251.07],[20190920,1252.44],[20190923,1249.95],[20190924,1254.96],[20190925,1248.28],[20190926,1253.61],[20190927,1253.52],[20190930,1249.41],[20191001,1250.94],[20191002,1237.5],[20191004,1227.58],[20191007,1236.05],[20191008,1234.8],[20191009,1225.77],[20191010,1230.04],[20191011,1235.21],[20191014,1240.55],[20191015,1241.92],[20191016,1247.6],[20191017,1244.79],[20191018,1244.58],[20191021,1241.31],[20191022,1245.65],[20191023,1246.47],[20191024,1250.15],[20191025,1249.68],[20191028,1250.61],[20191029,1254],[20191030,1253.85],[20191031,1257.25],[20191104,1261.81],[20191105,1265.71],[20191106,1264.33],[20191107,1268.52],[20191108,1266.42],[20191111,1267.05],[20191112,1266.04],[20191113,1266.64],[20191114,1268.51],[20191115,1268.88],[20191118,1272.8],[20191119,1276.45],[20191120,1271.16],[20191121,1267.43],[20191122,1269.61],[20191125,1273.85],[20191126,1278.57],[20191127,1283.55],[20191128,1283.44],[20191129,1282.88],[20191202,1279.03],[20191203,1265.27],[20191204,1262.31],[20191205,1266.26],[20191206,1266.52],[20191209,1274.59],[20191210,1268.48],[20191211,1272.27],[20191212,1276.16],[20191213,1284.28],[20191216,1290.03],[20191217,1293.71],[20191218,1293.56],[20191219,1289.9],[20191220,1292.46],[20191223,1297.29],[20191227,1302.1],[20191230,1297.73],[20200102,1294.77],[20200103,1301.91],[20200106,1294.35],[20200107,1300.32],[20200108,1295.92],[20200109,1304.23],[20200110,1307.38],[20200113,1305.02],[20200114,1308.95],[20200115,1309.02],[20200116,1309.97],[20200117,1316.86],[20200120,1318.76],[20200121,1316.23],[20200122,1317.89],[20200123,1317.1],[20200124,1322.09],[20200127,1311.76],[20200128,1301.78],[20200129,1312.28],[20200130,1308.52],[20200131,1310.4],[20200203,1296.26],[20200204,1303.94],[20200205,1317.77],[20200206,1326.78],[20200207,1329.24],[20200210,1324.35],[20200211,1331.88],[20200212,1334.04],[20200213,1338.44],[20200214,1338.21],[20200217,1338.3],[20200218,1336.7],[20200219,1336.22],[20200220,1340.79],[20200221,1336.43],[20200224,1323.91],[20200225,1294.28],[20200226,1268.91],[20200227,1263.04],[20200228,1229.12],[20200302,1227.97],[20200303,1242.37],[20200304,1237.48],[20200305,1249.93],[20200306,1232.93],[20200309,1215.39],[20200310,1195.32],[20200311,1198.51],[20200312,1184.35],[20200313,1157.98],[20200316,1161.05],[20200317,1145.05],[20200318,1156.52],[20200319,1147.17],[20200320,1147.76],[20200323,1141.88],[20200324,1139.15],[20200325,1150.94],[20200326,1151.19],[20200327,1160.59],[20200330,1156.94],[20200331,1161.45],[20200401,1156.82],[20200402,1150.9],[20200403,1153.32],[20200406,1153.35],[20200407,1161.03],[20200408,1158.99],[20200409,1163.41],[20200414,1166.17],[20200415,1169],[20200416,1165.66],[20200417,1168.06],[20200420,1171.1],[20200421,1166.79],[20200422,1161.35],[20200423,1164.43],[20200424,1164.4],[20200427,1168.98],[20200428,1171.76],[20200429,1172.79],[20200430,1178.03],[20200504,1170.19],[20200505,1170.35],[20200506,1172.29],[20200507,1169.21],[20200508,1173.15],[20200511,1175.85],[20200512,1175.05],[20200513,1171.4],[20200514,1168.47],[20200515,1170.33],[20200518,1170.92],[20200519,1177.12],[20200520,1176.02],[20200522,1176.71],[20200525,1179.05],[20200526,1180.6],[20200527,1183.37],[20200528,1187.27],[20200529,1187.36],[20200602,1189.87],[20200603,1192.28],[20200604,1194.24],[20200605,1195.84],[20200608,1200.78],[20200609,1202.73],[20200610,1200.53],[20200612,1185.62],[20200615,1185.64],[20200616,1191.31],[20200617,1196.09],[20200618,1195.12],[20200619,1195.78],[20200622,1193.69],[20200624,1197.75],[20200625,1192.32],[20200626,1195.56],[20200629,1190.17],[20200630,1193.37],[20200701,1195.84],[20200702,1196.98],[20200703,1200.65],[20200706,1200.94],[20200707,1203.55],[20200708,1200.87],[20200709,1202.36],[20200710,1200.11],[20200713,1204.12],[20200714,1200.67],[20200715,1206.14],[20200716,1208.13],[20200717,1206.82],[20200720,1208.36],[20200721,1213.5],[20200722,1211.71],[20200723,1213.74],[20200724,1208.77],[20200727,1206.35],[20200728,1208.91],[20200729,1206.81],[20200730,1208.56],[20200731,1206.97],[20200803,1206.86],[20200804,1212.14],[20200805,1214.51],[20200806,1214.67],[20200807,1217.09],[20200810,1218.09],[20200811,1222.21],[20200812,1219.72],[20200813,1223.48],[20200814,1219.43],[20200817,1219.57],[20200818,1222.67],[20200819,1223.55],[20200820,1221.07],[20200821,1222.5],[20200824,1224.68],[20200825,1228.52],[20200826,1227.53],[20200827,1231.65],[20200828,1229.58],[20200831,1231.89],[20200901,1228.13],[20200902,1236.46],[20200903,1244.23],[20200904,1228.26],[20200907,1221.4],[20200908,1222.04],[20200909,1214.02],[20200910,1221.4],[20200911,1215.15],[20200914,1216.84],[20200915,1221.59],[20200916,1225.22],[20200917,1221.67],[20200918,1219.69],[20200921,1212.33],[20200922,1208.38],[20200923,1213.71],[20200924,1202.91],[20200925,1203.76],[20200928,1211.65],[20200929,1219.55],[20200930,1216.64],[20201001,1217.71],[20201002,1218.29],[20201005,1218.34],[20201006,1224.06],[20201007,1220.78],[20201008,1227.88],[20201009,1233.4],[20201012,1238.8],[20201013,1247.37],[20201014,1244.45],[20201015,1238.31],[20201016,1238.4],[20201019,1239.45],[20201020,1232.11],[20201021,1230.04],[20201022,1227.68],[20201023,1230.53],[20201026,1230.75],[20201027,1220.48],[20201028,1216.98],[20201029,1199.4],[20201030,1203.3],[20201102,1201.51],[20201103,1209.33],[20201104,1219.39],[20201105,1230.83],[20201106,1238.33],[20201109,1242.25],[20201110,1248.62],[20201111,1250.64],[20201112,1254.05],[20201113,1250.47],[20201116,1258.63],[20201117,1263.01],[20201118,1261.8],[20201119,1256.77],[20201120,1259.28],[20201123,1257.68],[20201124,1261.82],[20201125,1268.25],[20201126,1268.02],[20201127,1267.97],[20201130,1268.22],[20201201,1265.18],[20201202,1268.4],[20201203,1269.97],[20201204,1271.07],[20201207,1274.95],[20201208,1274.61],[20201209,1278.73],[20201210,1274.84],[20201211,1273.05],[20201214,1273.76],[20201215,1270.9],[20201216,1277.79],[20201217,1279.05],[20201218,1280.41],[20201221,1275.59],[20201222,1271.9],[20201223,1273.04],[20201228,1276.68],[20201229,1285.37],[20201230,1282.23],[20210104,1287.45],[20210105,1277.66],[20210106,1281.19],[20210107,1289.45],[20210108,1301.65],[20210111,1303.79],[20210112,1296.81],[20210113,1296.62],[20210114,1301.28],[20210115,1298.2],[20210118,1290.99],[20210119,1292.49],[20210120,1297.53],[20210121,1307.28],[20210122,1301.52],[20210125,1302.12],[20210126,1304.57],[20210127,1302.58],[20210128,1279.73],[20210129,1284.44],[20210201,1274.81],[20210202,1287.55],[20210203,1296.68],[20210204,1295.96],[20210205,1303.55],[20210208,1306.3],[20210209,1309],[20210210,1309.15],[20210211,1308.7],[20210212,1310.16],[20210215,1314.02],[20210216,1315.73],[20210217,1312.45],[20210218,1310.55],[20210219,1304.2],[20210222,1302.83],[20210223,1298.05],[20210224,1298.04],[20210225,1305.6],[20210226,1283.2],[20210301,1283.96],[20210302,1296.99],[20210303,1294.81],[20210304,1286.69],[20210305,1280.24],[20210308,1289.23],[20210309,1291.12],[20210310,1296.83],[20210311,1300.91],[20210312,1306.79],[20210315,1308.53],[20210316,1312.27],[20210317,1310.55],[20210318,1310.75],[20210319,1304.31],[20210322,1303.15],[20210323,1305.87],[20210324,1302.16],[20210325,1301.05],[20210326,1305.42],[20210329,1313.18],[20210330,1311.59],[20210331,1310.06],[20210401,1314.38],[20210406,1329.83],[20210407,1330.24],[20210408,1331.01],[20210409,1333.86],[20210412,1337.47],[20210413,1335.81],[20210414,1338.26],[20210415,1336.33],[20210416,1344.63],[20210419,1348.27],[20210420,1339.17],[20210421,1332.33],[20210422,1342.56],[20210423,1336.39],[20210426,1342.43],[20210427,1342.97],[20210428,1341.99],[20210429,1342.32],[20210430,1343.4],[20210503,1336.73],[20210504,1341.55],[20210505,1337.62],[20210506,1339.68],[20210507,1345.75],[20210510,1351.67],[20210511,1337.26],[20210512,1328.98],[20210514,1320.98],[20210517,1331.79],[20210518,1331.42],[20210519,1321.75],[20210520,1321.72],[20210521,1332.05],[20210525,1340.9],[20210526,1340.81],[20210527,1341.91],[20210528,1344.63],[20210531,1344.37],[20210601,1345.57],[20210602,1346.27],[20210604,1346.35],[20210607,1353.74],[20210608,1353.87],[20210609,1354.67],[20210610,1354.04],[20210611,1359.82],[20210614,1363.57],[20210615,1365.71],[20210616,1363.21],[20210617,1357.67],[20210618,1357.85],[20210621,1341.34],[20210622,1353.71],[20210624,1356.24],[20210625,1361.56],[20210628,1362.31],[20210629,1364.12],[20210630,1362.64],[20210701,1366.19],[20210702,1371.94],[20210705,1376.42],[20210706,1376.7],[20210707,1378.07],[20210708,1378.67],[20210709,1372.33],[20210712,1382.26],[20210713,1386.54],[20210714,1383.92],[20210715,1385.02],[20210716,1381.17],[20210719,1370.22],[20210720,1360.08],[20210721,1373.78],[20210722,1381.86],[20210723,1385.45],[20210726,1393.9],[20210727,1395.61],[20210728,1391.76],[20210729,1393.61],[20210730,1393.98],[20210802,1394.53],[20210803,1393.75],[20210804,1401.08],[20210805,1400],[20210806,1404.49],[20210809,1404.91],[20210810,1404.77],[20210811,1406.51],[20210812,1410.11],[20210813,1413.86],[20210816,1410.85],[20210817,1412.75],[20210818,1407.71],[20210819,1395.53],[20210820,1396.61],[20210823,1404.41],[20210824,1412.25],[20210825,1412.53],[20210826,1408.24],[20210827,1405.11],[20210830,1413.42],[20210831,1418.23],[20210901,1415.75],[20210902,1416.57],[20210903,1419.96],[20210906,1420.52],[20210907,1419.94],[20210908,1415.14],[20210909,1411.06],[20210910,1413.54],[20210913,1408.74],[20210914,1409.32],[20210915,1406.8],[20210916,1410.12],[20210917,1408.2],[20210920,1395.77],[20210921,1386.21],[20210922,1387.53],[20210923,1397.1],[20210924,1400.42],[20210927,1400.55],[20210928,1394.33],[20210929,1380.34],[20210930,1382.88],[20211001,1369.22],[20211004,1374.74],[20211005,1368.35],[20211006,1368.34],[20211007,1376.09],[20211008,1380.97],[20211011,1380.35],[20211012,1374.51],[20211013,1374.6],[20211014,1380.78],[20211015,1396.06],[20211018,1397.88],[20211019,1401.01],[20211020,1404.77],[20211021,1405.34],[20211022,1406.92],[20211025,1407.13],[20211026,1414.84],[20211027,1414.95],[20211028,1412.49],[20211029,1411.79],[20211102,1420.93],[20211103,1427.48],[20211104,1434.49],[20211105,1441.88],[20211108,1446.21],[20211109,1446.01],[20211110,1444.22],[20211111,1437.13],[20211112,1437.94],[20211115,1447.42],[20211116,1445],[20211117,1446.8],[20211118,1445.35],[20211119,1451.45],[20211122,1450.01],[20211123,1441.16],[20211124,1439],[20211125,1441.65],[20211126,1436.84],[20211129,1416.41],[20211130,1421.39],[20211201,1414.64],[20211202,1407.32],[20211203,1418.31],[20211206,1413.02],[20211207,1427.61],[20211208,1442.86],[20211209,1438.95],[20211210,1433.87],[20211213,1441.13],[20211214,1435.06],[20211215,1430.66],[20211216,1440.24],[20211217,1432.53],[20211220,1424.41],[20211221,1419.41],[20211222,1426.2],[20211223,1432.94],[20211227,1435.79],[20211228,1445.18],[20211229,1444.5],[20211230,1444.11],[20220103,1439.88],[20220104,1444.75],[20220105,1445.2],[20220106,1425.33],[20220107,1424.29],[20220110,1420.38],[20220111,1420.13],[20220112,1428.31],[20220113,1430.02],[20220114,1420.58],[20220117,1419.9],[20220118,1417.11],[20220119,1403.19],[20220120,1398.78],[20220121,1391.5],[20220124,1379.69],[20220125,1373.93],[20220126,1370.51],[20220127,1364],[20220128,1363.65],[20220131,1378.56],[20220201,1387.62],[20220202,1393.1],[20220203,1393.67],[20220204,1374.44],[20220207,1370.73],[20220208,1371.85],[20220209,1377.18],[20220210,1382.92],[20220211,1371.97],[20220214,1362.65],[20220215,1360.58],[20220216,1367.58],[20220217,1368.37],[20220218,1361.69],[20220221,1356.79],[20220222,1353.15],[20220223,1350.11],[20220224,1338.74],[20220225,1346.47],[20220228,1355.82],[20220301,1359.86],[20220302,1355.63],[20220303,1359.7],[20220304,1353.07],[20220307,1346.54],[20220308,1333.56],[20220309,1330.1],[20220310,1339.48],[20220311,1331.77],[20220314,1328.83],[20220315,1322.96],[20220316,1334.52],[20220317,1344.93],[20220318,1349.25],[20220321,1352.61],[20220322,1351.36],[20220323,1356.76],[20220324,1350.45],[20220325,1355.85],[20220328,1355.26],[20220329,1358.49],[20220330,1362.25],[20220331,1359.61],[20220401,1353.67],[20220404,1356.24],[20220405,1359.04],[20220406,1346.07],[20220408,1340.97],[20220411,1337.8],[20220412,1327.36],[20220413,1328.37],[20220414,1334.21],[20220419,1325.72],[20220420,1335.34],[20220421,1334.92],[20220422,1325.13],[20220425,1307.56],[20220426,1312.41],[20220427,1300.95],[20220428,1305.25],[20220429,1311.83],[20220502,1293.93],[20220503,1294.68],[20220504,1295.74],[20220505,1304.56],[20220506,1288.31],[20220510,1273.47],[20220511,1277.66],[20220512,1273.95],[20220513,1277.3],[20220516,1282.41],[20220517,1282.48],[20220518,1286.34],[20220519,1272.88],[20220520,1273.12],[20220523,1272.47],[20220524,1275.42],[20220525,1274.83],[20220527,1284.6],[20220530,1292.88],[20220531,1291.44],[20220601,1286.86],[20220602,1280.74],[20220603,1285.42],[20220607,1279.68],[20220608,1282.57],[20220609,1276.97],[20220610,1261.09],[20220613,1241.35],[20220614,1226.63],[20220615,1222.53],[20220617,1220.43],[20220620,1221.78],[20220621,1221.32],[20220622,1224.81],[20220624,1233.62],[20220627,1240.6],[20220628,1238.39],[20220629,1233.04],[20220630,1234.43],[20220701,1233.12],[20220704,1239.68],[20220705,1238.66],[20220706,1239.98],[20220707,1241.26],[20220708,1244.59],[20220711,1243.77],[20220712,1243.98],[20220713,1243.19],[20220714,1237.6],[20220715,1239.6],[20220718,1244.52],[20220719,1239.86],[20220720,1251.6],[20220721,1248.49],[20220722,1257.98],[20220725,1257.05],[20220726,1260.06],[20220727,1257.99],[20220728,1264.12],[20220729,1274.48],[20220801,1284.46],[20220802,1287.05],[20220803,1280.67],[20220804,1286.07],[20220805,1288.69],[20220808,1285.4],[20220809,1284.03],[20220810,1281.79],[20220811,1290.22],[20220812,1288.43],[20220816,1299.37],[20220817,1293.71],[20220818,1287.9],[20220819,1286.54],[20220822,1277.33],[20220823,1265.71],[20220824,1264.17],[20220825,1265.69],[20220826,1269.95],[20220829,1250.02],[20220830,1250.64],[20220831,1244.6],[20220901,1236.21],[20220902,1238.19],[20220905,1235.09],[20220906,1236.66],[20220907,1235.32],[20220908,1242.33],[20220909,1240.66],[20220912,1247.32],[20220913,1253.13],[20220914,1235.03],[20220915,1234.73],[20220916,1228.71],[20220919,1226.3],[20220920,1226.76],[20220921,1222.9],[20220922,1219.27],[20220923,1211.96],[20220926,1200.13],[20220927,1196.19],[20220928,1189.04],[20220929,1196.02],[20220930,1192.98],[20221004,1208.9],[20221005,1213.42],[20221006,1211.53],[20221007,1205.88],[20221010,1196.96],[20221011,1191.91],[20221012,1190.02],[20221013,1188.48],[20221014,1197.15],[20221017,1190.91],[20221018,1196.24],[20221019,1197.96],[20221020,1194.28],[20221021,1191.62],[20221024,1198.69],[20221025,1205.69],[20221026,1211.89],[20221027,1209.51],[20221028,1211.75],[20221031,1215.93],[20221102,1213.81],[20221103,1204.85],[20221104,1203.75],[20221107,1207.1],[20221108,1208.3],[20221109,1211.63],[20221110,1207.77],[20221111,1228.5],[20221114,1226.85],[20221115,1226.22],[20221116,1228.57],[20221117,1229.53],[20221118,1227.61],[20221121,1230.01],[20221122,1230.78],[20221123,1234.47],[20221124,1240.23],[20221125,1238.86],[20221128,1236.17],[20221129,1234.99],[20221130,1234.42],[20221201,1244.29],[20221202,1245.82],[20221205,1243.73],[20221206,1238.91],[20221207,1235.8],[20221208,1235.24],[20221209,1235.29],[20221212,1231.12],[20221213,1235.68],[20221214,1237.55],[20221215,1234.25],[20221216,1213.21],[20221219,1209.51],[20221220,1204.16],[20221221,1204.85],[20221222,1209.49],[20221223,1202.68],[20221227,1204.06],[20221228,1201.13],[20221229,1196.97],[20221230,1201.06],[20230102,1200.59],[20230103,1204.8],[20230104,1206.26],[20230105,1209.73],[20230106,1205.7],[20230109,1214.86],[20230110,1215.55],[20230111,1221.27],[20230112,1227.99],[20230113,1232.17],[20230116,1229.44],[20230117,1230.6],[20230118,1234.62],[20230119,1231.87],[20230120,1225.59],[20230123,1230],[20230124,1235.17],[20230125,1237.87],[20230126,1235.28],[20230127,1236.33],[20230130,1234.77],[20230131,1229.54],[20230201,1237.72],[20230202,1242.59],[20230203,1253.99],[20230206,1246.16],[20230207,1244.2],[20230208,1247.1],[20230209,1245.72],[20230210,1239.76],[20230213,1240.3],[20230214,1245.91],[20230215,1243.46],[20230216,1243.82],[20230217,1234.45],[20230220,1236.92],[20230221,1234.76],[20230222,1222.44],[20230223,1223.06],[20230224,1227.41],[20230227,1220.04],[20230228,1218.15],[20230301,1215.45],[20230302,1210.64],[20230303,1218.17],[20230306,1228.35],[20230307,1228.73],[20230308,1219.9],[20230309,1221.43],[20230310,1215.04],[20230313,1215.6],[20230314,1207.68],[20230315,1216.45],[20230316,1213.58],[20230317,1225.41],[20230320,1224.71],[20230321,1226.74],[20230322,1229.25],[20230323,1223.04],[20230324,1231.44],[20230327,1230.28],[20230328,1225.58],[20230329,1227.27],[20230330,1236.85],[20230331,1236.57],[20230403,1247.83],[20230404,1252.75],[20230405,1248.29],[20230406,1253.35],[20230411,1253.38],[20230412,1250.73],[20230413,1244.59],[20230414,1252.6],[20230417,1250.8],[20230418,1250.11],[20230419,1249.49],[20230420,1250.21],[20230421,1248.79],[20230424,1248.74],[20230425,1249.21],[20230426,1244.78],[20230427,1237.89],[20230428,1252.17],[20230502,1257.28],[20230503,1255.02],[20230504,1249.71],[20230505,1245.75],[20230508,1255.46],[20230510,1250.99],[20230511,1256.6],[20230512,1259.62],[20230515,1257.99],[20230516,1259.4],[20230517,1253.29],[20230519,1264.22],[20230522,1266.27],[20230523,1260.96],[20230524,1251.66],[20230525,1245.47],[20230526,1247.07],[20230530,1263.2],[20230531,1266.41],[20230601,1262.17],[20230602,1271.13],[20230605,1280.32],[20230606,1278.76],[20230607,1277.72],[20230609,1277.62],[20230612,1281.99],[20230613,1289.44],[20230614,1293.67],[20230615,1290.44],[20230616,1299.59],[20230619,1297.69],[20230620,1296.36],[20230621,1296.44],[20230622,1288.06],[20230626,1288.3],[20230627,1286.85],[20230628,1295.91],[20230629,1296.37],[20230630,1294.62],[20230703,1308.14],[20230704,1304.12],[20230705,1303.25],[20230706,1293.84],[20230707,1279.54],[20230710,1276.19],[20230711,1279.86],[20230712,1285.72],[20230713,1301.45],[20230714,1307.23],[20230717,1305.34],[20230718,1310.11],[20230719,1321.66],[20230720,1317.83],[20230721,1312.71],[20230724,1317.17],[20230725,1318.65],[20230726,1319.21],[20230727,1319.92],[20230728,1315.42],[20230731,1323],[20230801,1324.38],[20230802,1314.84],[20230803,1300.43],[20230804,1298.79],[20230807,1297.19],[20230808,1305.95],[20230809,1307.16],[20230810,1301.21],[20230811,1299.22],[20230814,1295.47],[20230816,1284.3],[20230817,1276.72],[20230818,1271.42],[20230821,1272.09],[20230822,1277.16],[20230823,1282.27],[20230824,1292.9],[20230825,1280.36],[20230828,1283.96],[20230829,1290.6],[20230830,1300.31],[20230831,1305.22],[20230901,1305.58],[20230904,1305.39],[20230905,1301.61],[20230906,1297.79],[20230907,1292.16],[20230908,1288.78],[20230911,1291.61],[20230912,1296.15],[20230913,1287.93],[20230914,1291.56],[20230915,1302.7],[20230918,1290.94],[20230919,1289.71],[20230920,1286.55],[20230921,1277.99],[20230922,1267.29],[20230925,1262.77],[20230926,1262.64],[20230927,1255.37],[20230928,1248.16],[20230929,1256.19],[20231002,1252.36],[20231004,1232.76],[20231005,1238.62],[20231006,1239.88],[20231009,1248.8],[20231010,1258.46],[20231011,1265.69],[20231012,1270.84],[20231013,1262.86],[20231016,1256.06],[20231017,1261.38],[20231018,1258.17],[20231019,1244.7],[20231020,1240.12],[20231023,1231.66],[20231024,1236.8],[20231025,1238.23],[20231026,1227.78],[20231027,1226.12],[20231030,1224.29],[20231031,1231.99],[20231102,1248.87],[20231103,1259.32],[20231106,1266.33],[20231107,1265.37],[20231108,1267.81],[20231109,1270.29],[20231110,1263.82],[20231113,1272.15],[20231114,1272.74],[20231115,1289.04],[20231116,1288.41],[20231117,1294.01],[20231120,1292.28],[20231121,1295.05],[20231122,1294.79],[20231123,1296.34],[20231124,1295.44],[20231127,1294.39],[20231128,1295.95],[20231129,1300.28],[20231130,1303.4],[20231201,1307.26],[20231204,1311.56],[20231205,1311.34],[20231206,1317.75],[20231207,1318.48],[20231208,1319.38],[20231211,1322.41],[20231212,1327.99],[20231213,1330.64],[20231214,1347.45],[20231215,1350.13],[20231218,1347.34],[20231219,1351.53],[20231220,1359.32],[20231221,1350.84],[20231222,1356.19],[20231227,1364.49],[20231228,1365.54],[20231229,1361.9],[20240102,1358.14],[20240103,1350.36],[20240104,1346.09],[20240105,1339.19],[20240108,1340.29],[20240109,1348.67],[20240110,1350.61],[20240111,1355.71],[20240112,1355.54],[20240115,1357.18],[20240116,1352.36],[20240117,1345.09],[20240118,1340.18],[20240119,1347.74],[20240122,1357.96],[20240123,1358.57],[20240124,1362.18],[20240125,1362.22],[20240126,1372.41],[20240129,1375.13],[20240130,1380.31],[20240131,1383.42],[20240201,1371.09],[20240202,1381.66],[20240205,1381.57],[20240206,1376.83],[20240207,1381.92],[20240208,1386.91],[20240209,1384.29],[20240212,1388.04],[20240213,1391.3],[20240214,1379.09],[20240215,1390.13],[20240216,1395.81],[20240219,1393.8],[20240220,1393.85],[20240221,1389.25],[20240222,1391.49],[20240223,1404.39],[20240226,1410.07],[20240227,1406.04],[20240228,1405.07],[20240229,1404.07],[20240301,1410.99],[20240304,1418.75],[20240305,1418.59],[20240306,1416.45],[20240307,1421.68],[20240308,1434.68],[20240311,1423.85],[20240312,1422.8],[20240313,1431.87],[20240314,1431.39],[20240315,1424.74],[20240318,1423.05],[20240319,1427.38],[20240320,1431.7],[20240321,1444.38],[20240322,1449.02],[20240325,1445.65],[20240326,1445.87],[20240327,1446.22],[20240328,1454.15],[20240402,1448.93],[20240403,1438.35],[20240404,1444],[20240405,1430.89],[20240408,1436.93],[20240409,1440.83],[20240410,1444.89],[20240411,1431.83],[20240412,1441.51],[20240415,1430.07],[20240416,1410.99],[20240417,1406.76],[20240418,1407.23],[20240419,1399.15],[20240422,1398.22],[20240423,1408.4],[20240424,1418.46],[20240425,1411.29]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190426,1140.2],[20190427,1140.21],[20190428,1140.21],[20190429,1140.77],[20190430,1139.87],[20190501,1139.78],[20190502,1138.01],[20190503,1139.3],[20190504,1139.3],[20190505,1139.3],[20190506,1137.33],[20190507,1133.96],[20190508,1130.58],[20190509,1128.05],[20190510,1124.11],[20190511,1124.11],[20190512,1124.11],[20190513,1119.97],[20190514,1119.25],[20190515,1121.29],[20190516,1124.95],[20190517,1126.82],[20190518,1126.82],[20190519,1126.82],[20190520,1125],[20190521,1124.53],[20190522,1125.03],[20190523,1122.95],[20190524,1121.11],[20190525,1121.11],[20190526,1121.11],[20190527,1120.78],[20190528,1121.1],[20190529,1118.99],[20190530,1119.06],[20190531,1116.83],[20190601,1116.83],[20190602,1116.83],[20190603,1115.61],[20190604,1116.16],[20190605,1119.25],[20190606,1121.46],[20190607,1123.83],[20190608,1123.83],[20190609,1123.83],[20190610,1123.9],[20190611,1127.76],[20190612,1128.48],[20190613,1130.02],[20190614,1130.69],[20190615,1130.69],[20190616,1130.69],[20190617,1130.9],[20190618,1135.57],[20190619,1139.13],[20190620,1140.55],[20190621,1142.71],[20190622,1142.71],[20190623,1142.71],[20190624,1141.52],[20190625,1139.89],[20190626,1138.33],[20190627,1138.45],[20190628,1140.01],[20190629,1140.01],[20190630,1140.02],[20190701,1144.74],[20190702,1148.56],[20190703,1152.57],[20190704,1155.24],[20190705,1155.23],[20190706,1155.23],[20190707,1155.23],[20190708,1153.64],[20190709,1151.7],[20190710,1150.81],[20190711,1150.65],[20190712,1150.56],[20190713,1150.56],[20190714,1150.56],[20190715,1151.37],[20190716,1152.64],[20190717,1152.83],[20190718,1151.93],[20190719,1151.88],[20190720,1151.88],[20190721,1151.88],[20190722,1152.18],[20190723,1156.58],[20190724,1160.12],[20190725,1160.77],[20190726,1161.51],[20190727,1161.51],[20190728,1161.51],[20190729,1161.79],[20190730,1159.86],[20190731,1158.03],[20190801,1157.71],[20190802,1152.97],[20190803,1152.97],[20190804,1152.97],[20190805,1142.54],[20190806,1136.85],[20190807,1135.8],[20190808,1139.78],[20190809,1141.7],[20190810,1141.7],[20190811,1141.7],[20190812,1140.09],[20190813,1139.35],[20190814,1137.16],[20190815,1136.88],[20190816,1139.53],[20190817,1139.53],[20190818,1139.53],[20190819,1142.72],[20190820,1144.79],[20190821,1146.5],[20190822,1146.66],[20190823,1144.78],[20190824,1144.78],[20190825,1144.78],[20190826,1142.05],[20190827,1142.55],[20190828,1144.05],[20190829,1147.49],[20190830,1151.64],[20190831,1151.67],[20190901,1151.67],[20190902,1154.56],[20190903,1155.41],[20190904,1156.04],[20190905,1158.09],[20190906,1160.02],[20190907,1160.02],[20190908,1160.02],[20190909,1160.36],[20190910,1158.76],[20190911,1160.62],[20190912,1163.35],[20190913,1161.98],[20190914,1161.98],[20190915,1161.98],[20190916,1162.11],[20190917,1161.69],[20190918,1161.14],[20190919,1161.83],[20190920,1163.57],[20190921,1163.57],[20190922,1163.57],[20190923,1164.58],[20190924,1164.31],[20190925,1162.86],[20190926,1163.6],[20190927,1163.91],[20190928,1163.91],[20190929,1163.91],[20190930,1164.77],[20191001,1162.64],[20191002,1155.7],[20191003,1153.5],[20191004,1152.92],[20191005,1152.92],[20191006,1152.92],[20191007,1154.54],[20191008,1153.2],[20191009,1152.15],[20191010,1151.51],[20191011,1154.89],[20191012,1154.89],[20191013,1154.89],[20191014,1156.87],[20191015,1159.7],[20191016,1160.19],[20191017,1159.38],[20191018,1157.73],[20191019,1157.73],[20191020,1157.73],[20191021,1157.4],[20191022,1158.6],[20191023,1159.64],[20191024,1161.33],[20191025,1163.16],[20191026,1163.16],[20191027,1163.16],[20191028,1164.51],[20191029,1164.95],[20191030,1165.02],[20191031,1164.55],[20191101,1165.18],[20191102,1165.18],[20191103,1165.18],[20191104,1168.96],[20191105,1171.83],[20191106,1173.45],[20191107,1174.61],[20191108,1175.29],[20191109,1175.29],[20191110,1175.29],[20191111,1174.42],[20191112,1174.91],[20191113,1175.4],[20191114,1175.55],[20191115,1175.95],[20191116,1175.95],[20191117,1175.95],[20191118,1176.07],[20191119,1176.29],[20191120,1175.45],[20191121,1173.07],[20191122,1173.71],[20191123,1173.71],[20191124,1173.71],[20191125,1177.46],[20191126,1179.96],[20191127,1182.28],[20191128,1182.82],[20191129,1181.86],[20191130,1181.86],[20191201,1181.86],[20191202,1177.3],[20191203,1172.81],[20191204,1172.67],[20191205,1173.62],[20191206,1176.54],[20191207,1176.54],[20191208,1176.54],[20191209,1178.38],[20191210,1177.92],[20191211,1178.54],[20191212,1179.46],[20191213,1181.89],[20191214,1181.89],[20191215,1181.89],[20191216,1186.09],[20191217,1187.32],[20191218,1188.38],[20191219,1188.84],[20191220,1191.34],[20191221,1191.34],[20191222,1191.34],[20191223,1193.46],[20191224,1193.53],[20191225,1193.53],[20191226,1193.59],[20191227,1194.81],[20191228,1194.81],[20191229,1194.81],[20191230,1192.48],[20191231,1191.87],[20200101,1191.87],[20200102,1193.02],[20200103,1195.18],[20200104,1195.18],[20200105,1195.18],[20200106,1193.51],[20200107,1194.42],[20200108,1196.39],[20200109,1198.3],[20200110,1200.57],[20200111,1200.57],[20200112,1200.57],[20200113,1200.77],[20200114,1201.7],[20200115,1202.11],[20200116,1203.53],[20200117,1207.47],[20200118,1207.47],[20200119,1207.47],[20200120,1209.73],[20200121,1209.1],[20200122,1209.65],[20200123,1209.2],[20200124,1210.7],[20200125,1210.7],[20200126,1210.7],[20200127,1205.75],[20200128,1204],[20200129,1204.95],[20200130,1203.29],[20200131,1198.64],[20200201,1198.64],[20200202,1198.64],[20200203,1196.49],[20200204,1200.55],[20200205,1207.24],[20200206,1212.43],[20200207,1213.98],[20200208,1213.98],[20200209,1213.62],[20200210,1214.98],[20200211,1218.41],[20200212,1222.19],[20200213,1224.82],[20200214,1226.68],[20200215,1226.68],[20200216,1226.68],[20200217,1227.82],[20200218,1227.6],[20200219,1229.56],[20200220,1229.48],[20200221,1226.73],[20200222,1226.73],[20200223,1226.73],[20200224,1215.21],[20200225,1203.36],[20200226,1193.97],[20200227,1179.59],[20200228,1162.24],[20200229,1162.09],[20200301,1162.09],[20200302,1155.3],[20200303,1158.23],[20200304,1164.89],[20200305,1163.55],[20200306,1151.7],[20200307,1151.7],[20200308,1151.7],[20200309,1122.75],[20200310,1111.46],[20200311,1101.85],[20200312,1074.4],[20200313,1061.27],[20200314,1061.27],[20200315,1061.27],[20200316,1036.74],[20200317,1031.4],[20200318,1016.27],[20200319,1011.78],[20200320,1014.51],[20200321,1014.51],[20200322,1014.51],[20200323,1005.88],[20200324,1015.64],[20200325,1029.62],[20200326,1042.11],[20200327,1044.68],[20200328,1044.68],[20200329,1044.68],[20200330,1047.61],[20200331,1051.56],[20200401,1046.84],[20200402,1045.47],[20200403,1045.58],[20200404,1045.58],[20200405,1045.58],[20200406,1054.91],[20200407,1063.39],[20200408,1069.35],[20200409,1076.28],[20200410,1076.42],[20200411,1076.44],[20200412,1076.52],[20200413,1076.49],[20200414,1085.35],[20200415,1085.3],[20200416,1086],[20200417,1091.79],[20200418,1091.79],[20200419,1091.79],[20200420,1093.5],[20200421,1087.46],[20200422,1085.82],[20200423,1089.84],[20200424,1092.11],[20200425,1092.11],[20200426,1092.11],[20200427,1096.01],[20200428,1100.31],[20200429,1106.31],[20200430,1107.15],[20200501,1106.48],[20200502,1106.48],[20200503,1106.48],[20200504,1096.62],[20200505,1099.08],[20200506,1100.8],[20200507,1103.88],[20200508,1106.89],[20200509,1106.89],[20200510,1106.87],[20200511,1109.31],[20200512,1108.83],[20200513,1104.62],[20200514,1100.18],[20200515,1100.02],[20200516,1100.02],[20200517,1100.02],[20200518,1107.25],[20200519,1108.83],[20200520,1112.86],[20200521,1112.7],[20200522,1113.55],[20200523,1113.55],[20200524,1113.55],[20200525,1116.26],[20200526,1119.7],[20200527,1121.28],[20200528,1124.05],[20200529,1122.76],[20200530,1122.76],[20200531,1122.8],[20200601,1123],[20200602,1127.78],[20200603,1133.45],[20200604,1134.63],[20200605,1138.46],[20200606,1138.46],[20200607,1138.46],[20200608,1143.42],[20200609,1144.2],[20200610,1142.11],[20200611,1135.84],[20200612,1127.89],[20200613,1127.89],[20200614,1127.89],[20200615,1124.8],[20200616,1131.59],[20200617,1138.06],[20200618,1139.33],[20200619,1140.84],[20200620,1140.84],[20200621,1140.84],[20200622,1140.53],[20200623,1140.66],[20200624,1136.66],[20200625,1136.02],[20200626,1134.86],[20200627,1134.86],[20200628,1134.86],[20200629,1133.08],[20200630,1135.7],[20200701,1138.2],[20200702,1142.54],[20200703,1145.29],[20200704,1145.29],[20200705,1145.29],[20200706,1148.84],[20200707,1149.83],[20200708,1150.34],[20200709,1149.82],[20200710,1151.19],[20200711,1151.19],[20200712,1151.19],[20200713,1151.59],[20200714,1149.69],[20200715,1151.53],[20200716,1152.29],[20200717,1153.1],[20200718,1153.1],[20200719,1153.1],[20200720,1155.58],[20200721,1159.88],[20200722,1158.7],[20200723,1158.41],[20200724,1153.57],[20200725,1153.57],[20200726,1153.57],[20200727,1149.14],[20200728,1149.81],[20200729,1150.77],[20200730,1147.88],[20200731,1144.51],[20200801,1144.51],[20200802,1144.51],[20200803,1148.18],[20200804,1151.42],[20200805,1153.35],[20200806,1154.67],[20200807,1155.53],[20200808,1155.53],[20200809,1155.53],[20200810,1157.28],[20200811,1158.78],[20200812,1160.04],[20200813,1159.61],[20200814,1158.39],[20200815,1158.39],[20200816,1158.39],[20200817,1158.17],[20200818,1158.07],[20200819,1157.98],[20200820,1157.56],[20200821,1159.35],[20200822,1159.35],[20200823,1159.35],[20200824,1162.11],[20200825,1163.97],[20200826,1166.66],[20200827,1167.65],[20200828,1166.6],[20200829,1166.6],[20200830,1166.6],[20200831,1164.28],[20200901,1163.25],[20200902,1170.63],[20200903,1170.51],[20200904,1163.9],[20200905,1163.9],[20200906,1163.9],[20200907,1160.94],[20200908,1157.8],[20200909,1158.72],[20200910,1157.81],[20200911,1157.22],[20200912,1157.22],[20200913,1157.22],[20200914,1158.6],[20200915,1161.87],[20200916,1164.97],[20200917,1164.31],[20200918,1161.39],[20200919,1161.39],[20200920,1161.39],[20200921,1154.38],[20200922,1152.73],[20200923,1151.98],[20200924,1148.92],[20200925,1147.89],[20200926,1147.89],[20200927,1147.89],[20200928,1153.2],[20200929,1155.2],[20200930,1155.81],[20201001,1157.91],[20201002,1158.09],[20201003,1158.09],[20201004,1158.09],[20201005,1159.98],[20201006,1161],[20201007,1162.73],[20201008,1166.44],[20201009,1170.16],[20201010,1170.16],[20201011,1170.16],[20201012,1174.85],[20201013,1177.71],[20201014,1178.59],[20201015,1175.31],[20201016,1174.68],[20201017,1174.68],[20201018,1174.68],[20201019,1172.86],[20201020,1170.01],[20201021,1166.62],[20201022,1165.17],[20201023,1165.49],[20201024,1165.49],[20201025,1165.49],[20201026,1162.11],[20201027,1158.77],[20201028,1151.38],[20201029,1148.04],[20201030,1145.42],[20201031,1145.35],[20201101,1145.35],[20201102,1149.01],[20201103,1154.46],[20201104,1163.42],[20201105,1171.78],[20201106,1175.47],[20201107,1175.47],[20201108,1175.47],[20201109,1182.04],[20201110,1184.09],[20201111,1187.29],[20201112,1187.24],[20201113,1188.2],[20201114,1188.2],[20201115,1188.2],[20201116,1192.14],[20201117,1193.15],[20201118,1193.26],[20201119,1192.59],[20201120,1192.98],[20201121,1192.98],[20201122,1192.98],[20201123,1193.93],[20201124,1196.71],[20201125,1197.74],[20201126,1198.61],[20201127,1199.62],[20201128,1199.62],[20201129,1199.62],[20201130,1197.01],[20201201,1197.61],[20201202,1196.29],[20201203,1195.1],[20201204,1196.91],[20201205,1196.91],[20201206,1196.91],[20201207,1198.97],[20201208,1200.28],[20201209,1202.07],[20201210,1200.86],[20201211,1198.83],[20201212,1198.83],[20201213,1198.83],[20201214,1198.89],[20201215,1199.91],[20201216,1201.94],[20201217,1204.3],[20201218,1204.71],[20201219,1204.71],[20201220,1204.71],[20201221,1201.25],[20201222,1200.68],[20201223,1202.98],[20201224,1203.16],[20201225,1203.16],[20201226,1203.16],[20201227,1203.16],[20201228,1205.97],[20201229,1207.95],[20201230,1208.87],[20201231,1209.98],[20210101,1209.98],[20210102,1209.97],[20210103,1209.97],[20210104,1211.83],[20210105,1212.51],[20210106,1213.75],[20210107,1218.7],[20210108,1224.04],[20210109,1224.04],[20210110,1224.04],[20210111,1225.87],[20210112,1226],[20210113,1226.46],[20210114,1229.08],[20210115,1227.95],[20210116,1227.95],[20210117,1227.95],[20210118,1227.41],[20210119,1227.7],[20210120,1232.34],[20210121,1234.7],[20210122,1232.65],[20210123,1232.65],[20210124,1232.65],[20210125,1232.05],[20210126,1231.87],[20210127,1227.27],[20210128,1223.19],[20210129,1216.99],[20210130,1216.99],[20210131,1216.91],[20210201,1219],[20210202,1226.63],[20210203,1232.92],[20210204,1236.27],[20210205,1239.08],[20210206,1239.08],[20210207,1239.08],[20210208,1241.54],[20210209,1242.07],[20210210,1242.44],[20210211,1243.57],[20210212,1245.49],[20210213,1245.49],[20210214,1245.49],[20210215,1247.9],[20210216,1248.8],[20210217,1248.62],[20210218,1244.46],[20210219,1241.73],[20210220,1241.73],[20210221,1241.73],[20210222,1237.87],[20210223,1232.93],[20210224,1231.65],[20210225,1227.41],[20210226,1221.13],[20210227,1221.13],[20210228,1221.09],[20210301,1225.54],[20210302,1229.41],[20210303,1228.12],[20210304,1222.65],[20210305,1220.86],[20210306,1220.86],[20210307,1220.86],[20210308,1223.41],[20210309,1228],[20210310,1232.02],[20210311,1236.25],[20210312,1238.11],[20210313,1238.11],[20210314,1238.11],[20210315,1239.83],[20210316,1242.77],[20210317,1242.67],[20210318,1241.29],[20210319,1239.22],[20210320,1239.22],[20210321,1239.22],[20210322,1238.55],[20210323,1238.27],[20210324,1237.59],[20210325,1236.77],[20210326,1240.64],[20210327,1240.64],[20210328,1240.64],[20210329,1243.97],[20210330,1246.16],[20210331,1247.03],[20210401,1250.84],[20210402,1250.94],[20210403,1250.94],[20210404,1250.94],[20210405,1251.06],[20210406,1255.91],[20210407,1255.93],[20210408,1257.27],[20210409,1258.53],[20210410,1258.53],[20210411,1258.53],[20210412,1258.08],[20210413,1257.82],[20210414,1257.33],[20210415,1259.44],[20210416,1262.93],[20210417,1262.93],[20210418,1262.93],[20210419,1262.9],[20210420,1257.6],[20210421,1257.07],[20210422,1258.25],[20210423,1259.59],[20210424,1259.59],[20210425,1259.59],[20210426,1260.59],[20210427,1261.08],[20210428,1260.92],[20210429,1260.02],[20210430,1258.83],[20210501,1258.83],[20210502,1258.83],[20210503,1258.88],[20210504,1257.35],[20210505,1258.95],[20210506,1259.57],[20210507,1261.92],[20210508,1261.92],[20210509,1261.92],[20210510,1261.44],[20210511,1254.81],[20210512,1249.46],[20210513,1249.54],[20210514,1249.98],[20210515,1249.98],[20210516,1249.98],[20210517,1251.34],[20210518,1251.35],[20210519,1246.99],[20210520,1248.34],[20210521,1252.62],[20210522,1252.62],[20210523,1252.62],[20210524,1252.69],[20210525,1255.92],[20210526,1258.36],[20210527,1260.23],[20210528,1263.3],[20210529,1263.3],[20210530,1263.3],[20210531,1263.21],[20210601,1263.81],[20210602,1265.69],[20210603,1265.7],[20210604,1268.49],[20210605,1268.49],[20210606,1268.49],[20210607,1269.94],[20210608,1270.32],[20210609,1270.76],[20210610,1272.12],[20210611,1275.67],[20210612,1275.67],[20210613,1275.67],[20210614,1277.57],[20210615,1277.61],[20210616,1276.78],[20210617,1278.48],[20210618,1276.79],[20210619,1276.79],[20210620,1276.79],[20210621,1275.56],[20210622,1277.07],[20210623,1276.9],[20210624,1279.07],[20210625,1281.32],[20210626,1281.32],[20210627,1281.32],[20210628,1282.83],[20210629,1284.3],[20210630,1284.38],[20210701,1285.25],[20210702,1288.38],[20210703,1288.38],[20210704,1288.38],[20210705,1289.55],[20210706,1290.32],[20210707,1292.28],[20210708,1288.26],[20210709,1288.14],[20210710,1288.14],[20210711,1288.14],[20210712,1291.01],[20210713,1293.87],[20210714,1295.28],[20210715,1293.74],[20210716,1291.59],[20210717,1291.59],[20210718,1291.59],[20210719,1284.36],[20210720,1282.87],[20210721,1286.72],[20210722,1291.33],[20210723,1295.73],[20210724,1295.73],[20210725,1295.73],[20210726,1296.22],[20210727,1293.51],[20210728,1293.33],[20210729,1295.01],[20210730,1294.83],[20210731,1294.84],[20210801,1294.84],[20210802,1295.74],[20210803,1297.35],[20210804,1299.82],[20210805,1302.17],[20210806,1303.74],[20210807,1303.74],[20210808,1303.74],[20210809,1304.19],[20210810,1305.47],[20210811,1306.79],[20210812,1307.55],[20210813,1307.71],[20210814,1307.71],[20210815,1307.71],[20210816,1306.93],[20210817,1306.09],[20210818,1305.66],[20210819,1301.87],[20210820,1301.29],[20210821,1301.29],[20210822,1301.29],[20210823,1303.5],[20210824,1306.91],[20210825,1308.16],[20210826,1306.36],[20210827,1306.63],[20210828,1306.63],[20210829,1306.63],[20210830,1307.99],[20210831,1309.19],[20210901,1309.86],[20210902,1310.45],[20210903,1310.3],[20210904,1310.3],[20210905,1310.3],[20210906,1311.96],[20210907,1311.45],[20210908,1309.24],[20210909,1307.32],[20210910,1305.79],[20210911,1305.79],[20210912,1305.79],[20210913,1306.06],[20210914,1304.97],[20210915,1304.01],[20210916,1304.29],[20210917,1301.97],[20210918,1301.97],[20210919,1301.97],[20210920,1295.6],[20210921,1293.5],[20210922,1295.62],[20210923,1300.05],[20210924,1300.35],[20210925,1300.35],[20210926,1300.35],[20210927,1299.48],[20210928,1292.33],[20210929,1288.95],[20210930,1287.95],[20211001,1286.87],[20211002,1286.87],[20211003,1286.87],[20211004,1283.65],[20211005,1284.3],[20211006,1284.1],[20211007,1288.89],[20211008,1290.75],[20211009,1290.75],[20211010,1290.75],[20211011,1289.85],[20211012,1288.26],[20211013,1289.15],[20211014,1295.03],[20211015,1300.95],[20211016,1300.95],[20211017,1300.95],[20211018,1302.88],[20211019,1303.53],[20211020,1305.93],[20211021,1306.67],[20211022,1307.89],[20211023,1307.89],[20211024,1307.89],[20211025,1309.72],[20211026,1312.26],[20211027,1312.66],[20211028,1312.29],[20211029,1311.84],[20211030,1311.84],[20211031,1311.86],[20211101,1312.9],[20211102,1317.11],[20211103,1319.57],[20211104,1324.16],[20211105,1328.51],[20211106,1328.51],[20211107,1328.51],[20211108,1329.13],[20211109,1329.18],[20211110,1328.95],[20211111,1330.39],[20211112,1333.13],[20211113,1333.13],[20211114,1333.13],[20211115,1335.99],[20211116,1339.6],[20211117,1341.42],[20211118,1340.14],[20211119,1340.52],[20211120,1340.52],[20211121,1340.52],[20211122,1340.05],[20211123,1334.98],[20211124,1332.95],[20211125,1333.44],[20211126,1322.89],[20211127,1322.89],[20211128,1322.89],[20211129,1318.62],[20211130,1313.11],[20211201,1312.14],[20211202,1310.58],[20211203,1310.22],[20211204,1310.22],[20211205,1310.22],[20211206,1312.2],[20211207,1322.27],[20211208,1325.02],[20211209,1326.25],[20211210,1326.38],[20211211,1326.38],[20211212,1326.38],[20211213,1325.35],[20211214,1321.03],[20211215,1320.2],[20211216,1321.69],[20211217,1320.52],[20211218,1320.52],[20211219,1320.52],[20211220,1313.76],[20211221,1314.26],[20211222,1318.67],[20211223,1324.26],[20211224,1324.34],[20211225,1324.34],[20211226,1324.34],[20211227,1328.51],[20211228,1331.87],[20211229,1332.67],[20211230,1332.58],[20211231,1332.59],[20220101,1332.59],[20220102,1332.59],[20220103,1332.45],[20220104,1334.68],[20220105,1331.92],[20220106,1325.96],[20220107,1319.66],[20220108,1319.66],[20220109,1319.66],[20220110,1314.09],[20220111,1313.95],[20220112,1316.84],[20220113,1315.43],[20220114,1311.09],[20220115,1311.09],[20220116,1311.09],[20220117,1309.77],[20220118,1306.19],[20220119,1303.37],[20220120,1302.44],[20220121,1296.73],[20220122,1296.73],[20220123,1296.73],[20220124,1286.65],[20220125,1280.67],[20220126,1281.59],[20220127,1283.18],[20220128,1282.46],[20220129,1282.46],[20220130,1282.46],[20220131,1287.02],[20220201,1292.16],[20220202,1295.56],[20220203,1289.4],[20220204,1277.37],[20220205,1277.37],[20220206,1277.37],[20220207,1273.16],[20220208,1274.05],[20220209,1280.14],[20220210,1280.84],[20220211,1276.75],[20220212,1276.75],[20220213,1276.75],[20220214,1271.37],[20220215,1271.64],[20220216,1273.2],[20220217,1272.41],[20220218,1268.9],[20220219,1268.9],[20220220,1268.9],[20220221,1264.11],[20220222,1259.46],[20220223,1255.12],[20220224,1251.38],[20220225,1255.03],[20220226,1255.03],[20220227,1255.03],[20220228,1260.04],[20220301,1262.35],[20220302,1264.66],[20220303,1263.97],[20220304,1261.53],[20220305,1261.53],[20220306,1261.53],[20220307,1253.34],[20220308,1244.89],[20220309,1244.6],[20220310,1242.94],[20220311,1244.46],[20220312,1244.46],[20220313,1244.46],[20220314,1241.54],[20220315,1238.72],[20220316,1247.34],[20220317,1254.35],[20220318,1262.56],[20220319,1262.56],[20220320,1262.56],[20220321,1266.2],[20220322,1269.73],[20220323,1270.63],[20220324,1271.35],[20220325,1271.37],[20220326,1271.37],[20220327,1271.37],[20220328,1272.35],[20220329,1273.87],[20220330,1273.97],[20220331,1272.69],[20220401,1273.32],[20220402,1273.32],[20220403,1273.32],[20220404,1277.85],[20220405,1280.22],[20220406,1274.61],[20220407,1270.57],[20220408,1271.61],[20220409,1271.61],[20220410,1271.61],[20220411,1266.7],[20220412,1263.9],[20220413,1264.76],[20220414,1264.98],[20220415,1265.01],[20220416,1265.01],[20220417,1265.01],[20220418,1264.99],[20220419,1263.84],[20220420,1264.13],[20220421,1261.38],[20220422,1253.9],[20220423,1253.9],[20220424,1253.9],[20220425,1247.19],[20220426,1243.79],[20220427,1244.24],[20220428,1248.14],[20220429,1248.16],[20220430,1248.08],[20220501,1248.08],[20220502,1243.99],[20220503,1241.46],[20220504,1241.88],[20220505,1238.69],[20220506,1228.57],[20220507,1228.57],[20220508,1228.57],[20220509,1221.1],[20220510,1209.3],[20220511,1207.72],[20220512,1209.22],[20220513,1216.05],[20220514,1216.05],[20220515,1216.05],[20220516,1218.85],[20220517,1221.06],[20220518,1217.31],[20220519,1211.46],[20220520,1209.67],[20220521,1209.67],[20220522,1209.67],[20220523,1210.89],[20220524,1207.58],[20220525,1209.69],[20220526,1209.98],[20220527,1220.64],[20220528,1220.64],[20220529,1220.64],[20220530,1226.41],[20220531,1227.54],[20220601,1224.92],[20220602,1224.89],[20220603,1223.03],[20220604,1223.03],[20220605,1223.03],[20220606,1223.08],[20220607,1223.64],[20220608,1221.05],[20220609,1215.68],[20220610,1206.53],[20220611,1206.53],[20220612,1206.53],[20220613,1190.34],[20220614,1177.71],[20220615,1175.81],[20220616,1172.56],[20220617,1166.32],[20220618,1166.32],[20220619,1166.32],[20220620,1164.56],[20220621,1166.08],[20220622,1167],[20220623,1168.64],[20220624,1177.92],[20220625,1177.92],[20220626,1177.92],[20220627,1181.74],[20220628,1182.23],[20220629,1180.38],[20220630,1178.15],[20220701,1178.88],[20220702,1178.88],[20220703,1178.88],[20220704,1180.2],[20220705,1183.57],[20220706,1188.97],[20220707,1195.11],[20220708,1199.46],[20220709,1199.46],[20220710,1199.46],[20220711,1200.69],[20220712,1201.33],[20220713,1198.11],[20220714,1194.06],[20220715,1195.07],[20220716,1195.07],[20220717,1195.07],[20220718,1195.49],[20220719,1196.62],[20220720,1201.42],[20220721,1205.85],[20220722,1211.22],[20220723,1211.22],[20220724,1211.22],[20220725,1212.04],[20220726,1214.15],[20220727,1217.66],[20220728,1225.06],[20220729,1231.83],[20220730,1231.83],[20220731,1231.92],[20220801,1234.57],[20220802,1234.2],[20220803,1235.91],[20220804,1238.47],[20220805,1237.51],[20220806,1237.51],[20220807,1237.51],[20220808,1238.48],[20220809,1235.85],[20220810,1237.05],[20220811,1238.47],[20220812,1243.27],[20220813,1243.27],[20220814,1243.27],[20220815,1245.29],[20220816,1252.47],[20220817,1249.62],[20220818,1247.78],[20220819,1246.03],[20220820,1246.03],[20220821,1246.03],[20220822,1240.85],[20220823,1236.65],[20220824,1234.55],[20220825,1236.83],[20220826,1233.03],[20220827,1233.03],[20220828,1233.03],[20220829,1224.79],[20220830,1216.64],[20220831,1209.92],[20220901,1203.19],[20220902,1201.92],[20220903,1201.92],[20220904,1201.92],[20220905,1202.6],[20220906,1201.75],[20220907,1201.48],[20220908,1202.45],[20220909,1207.22],[20220910,1207.22],[20220911,1207.22],[20220912,1210.96],[20220913,1207.39],[20220914,1203.85],[20220915,1198.89],[20220916,1192.04],[20220917,1192.04],[20220918,1192.04],[20220919,1187.34],[20220920,1183.49],[20220921,1183.84],[20220922,1178.59],[20220923,1172.77],[20220924,1172.77],[20220925,1172.77],[20220926,1166.95],[20220927,1163.43],[20220928,1163.67],[20220929,1157.02],[20220930,1153.04],[20221001,1153.04],[20221002,1153.04],[20221003,1154.12],[20221004,1163.26],[20221005,1167.58],[20221006,1168.33],[20221007,1162.88],[20221008,1162.88],[20221009,1162.88],[20221010,1157.56],[20221011,1151.53],[20221012,1148.17],[20221013,1147.17],[20221014,1147.33],[20221015,1147.33],[20221016,1147.33],[20221017,1150.32],[20221018,1152.65],[20221019,1152.89],[20221020,1149.72],[20221021,1148.95],[20221022,1148.95],[20221023,1148.95],[20221024,1151.05],[20221025,1156.75],[20221026,1157.87],[20221027,1160.53],[20221028,1164.63],[20221029,1164.63],[20221030,1164.63],[20221031,1167.36],[20221101,1168.3],[20221102,1168.99],[20221103,1165.44],[20221104,1164.77],[20221105,1164.77],[20221106,1164.77],[20221107,1164.32],[20221108,1167.16],[20221109,1167.01],[20221110,1176.98],[20221111,1181.32],[20221112,1181.32],[20221113,1181.32],[20221114,1184.43],[20221115,1185.67],[20221116,1184.69],[20221117,1182.99],[20221118,1182.87],[20221119,1182.87],[20221120,1182.87],[20221121,1186.01],[20221122,1188.85],[20221123,1191.3],[20221124,1193.62],[20221125,1194.29],[20221126,1194.29],[20221127,1194.29],[20221128,1190.07],[20221129,1190.01],[20221130,1194.02],[20221201,1199.7],[20221202,1200.91],[20221203,1200.91],[20221204,1200.91],[20221205,1196.72],[20221206,1193.2],[20221207,1189.38],[20221208,1189.28],[20221209,1188.92],[20221210,1188.92],[20221211,1188.92],[20221212,1188.42],[20221213,1191.85],[20221214,1192.15],[20221215,1184.36],[20221216,1174.32],[20221217,1174.32],[20221218,1174.32],[20221219,1169.44],[20221220,1165.55],[20221221,1167.49],[20221222,1167.39],[20221223,1166.15],[20221224,1166.15],[20221225,1166.15],[20221226,1166.15],[20221227,1164.22],[20221228,1162.22],[20221229,1162.44],[20221230,1161.45],[20221231,1161.42],[20230101,1161.42],[20230102,1162.15],[20230103,1168.18],[20230104,1173.49],[20230105,1174.88],[20230106,1179.01],[20230107,1179.01],[20230108,1179.01],[20230109,1182.01],[20230110,1181.96],[20230111,1184.66],[20230112,1188.15],[20230113,1191.41],[20230114,1191.41],[20230115,1191.48],[20230116,1193.76],[20230117,1195.32],[20230118,1197.13],[20230119,1193.69],[20230120,1192.29],[20230121,1192.29],[20230122,1192.29],[20230123,1193.59],[20230124,1195.55],[20230125,1195.45],[20230126,1197.26],[20230127,1199.56],[20230128,1199.56],[20230129,1199.56],[20230130,1197.03],[20230131,1196.79],[20230201,1198.43],[20230202,1203.93],[20230203,1207.72],[20230204,1207.72],[20230205,1207.72],[20230206,1206.81],[20230207,1207.35],[20230208,1207.16],[20230209,1206.6],[20230210,1203.93],[20230211,1203.93],[20230212,1203.93],[20230213,1204.15],[20230214,1203.7],[20230215,1203.88],[20230216,1203.2],[20230217,1200.98],[20230218,1200.98],[20230219,1200.98],[20230220,1199.94],[20230221,1196.2],[20230222,1192.22],[20230223,1192.61],[20230224,1190.86],[20230225,1190.86],[20230226,1190.86],[20230227,1190.02],[20230228,1187.37],[20230301,1183.98],[20230302,1183.88],[20230303,1188.96],[20230304,1188.96],[20230305,1188.96],[20230306,1191.83],[20230307,1190.3],[20230308,1189.92],[20230309,1187.64],[20230310,1182.06],[20230311,1182.06],[20230312,1182.06],[20230313,1175.93],[20230314,1174.49],[20230315,1176.58],[20230316,1177.62],[20230317,1177.6],[20230318,1177.6],[20230319,1177.6],[20230320,1175.89],[20230321,1176.59],[20230322,1177.13],[20230323,1176.5],[20230324,1179],[20230325,1179],[20230326,1179],[20230327,1179.7],[20230328,1177.4],[20230329,1179.47],[20230330,1182.75],[20230331,1188.22],[20230401,1188.22],[20230402,1188.22],[20230403,1192.71],[20230404,1193.08],[20230405,1192.33],[20230406,1193.06],[20230407,1193.08],[20230408,1193.08],[20230409,1193.08],[20230410,1193.1],[20230411,1193.98],[20230412,1193.19],[20230413,1192.61],[20230414,1193.17],[20230415,1193.17],[20230416,1193.17],[20230417,1195.25],[20230418,1196.41],[20230419,1195.37],[20230420,1194.1],[20230421,1193.17],[20230422,1193.17],[20230423,1193.17],[20230424,1192.08],[20230425,1190.59],[20230426,1186.73],[20230427,1186.05],[20230428,1190.5],[20230429,1190.5],[20230430,1190.55],[20230501,1190.54],[20230502,1192.07],[20230503,1190.36],[20230504,1188.72],[20230505,1191.34],[20230506,1191.34],[20230507,1191.34],[20230508,1193.31],[20230509,1193.96],[20230510,1195.21],[20230511,1197.05],[20230512,1198.57],[20230513,1198.57],[20230514,1198.57],[20230515,1199.58],[20230516,1198.39],[20230517,1198.43],[20230518,1198.55],[20230519,1201.98],[20230520,1201.98],[20230521,1201.98],[20230522,1203.05],[20230523,1201.27],[20230524,1195.8],[20230525,1193.8],[20230526,1195.74],[20230527,1195.74],[20230528,1195.74],[20230529,1195.79],[20230530,1199.5],[20230531,1199.7],[20230601,1200.86],[20230602,1205.26],[20230603,1205.26],[20230604,1205.26],[20230605,1208.96],[20230606,1211.12],[20230607,1210.58],[20230608,1209.47],[20230609,1209.11],[20230610,1209.11],[20230611,1209.11],[20230612,1211.12],[20230613,1213.1],[20230614,1214.86],[20230615,1214.57],[20230616,1214.26],[20230617,1214.26],[20230618,1214.26],[20230619,1213],[20230620,1210.11],[20230621,1206.72],[20230622,1202.41],[20230623,1202.37],[20230624,1202.37],[20230625,1202.37],[20230626,1201.8],[20230627,1200.51],[20230628,1202.39],[20230629,1203.89],[20230630,1207.96],[20230701,1207.96],[20230702,1207.96],[20230703,1210.21],[20230704,1211.59],[20230705,1210.46],[20230706,1203.24],[20230707,1197.9],[20230708,1197.9],[20230709,1197.9],[20230710,1195.33],[20230711,1197.56],[20230712,1202.13],[20230713,1206.49],[20230714,1207.87],[20230715,1207.86],[20230716,1207.86],[20230717,1206.95],[20230718,1209.05],[20230719,1212.83],[20230720,1213.59],[20230721,1214.32],[20230722,1214.32],[20230723,1214.32],[20230724,1216.59],[20230725,1219.83],[20230726,1220.45],[20230727,1221.95],[20230728,1224.48],[20230729,1224.48],[20230730,1224.48],[20230731,1225.22],[20230801,1224.98],[20230802,1219.42],[20230803,1214.52],[20230804,1211.81],[20230805,1211.81],[20230806,1211.81],[20230807,1211.21],[20230808,1212.16],[20230809,1211.58],[20230810,1211.34],[20230811,1208.52],[20230812,1208.52],[20230813,1208.52],[20230814,1208.24],[20230815,1206.82],[20230816,1202.15],[20230817,1198.62],[20230818,1195.62],[20230819,1195.62],[20230820,1195.62],[20230821,1193.56],[20230822,1195.52],[20230823,1201.71],[20230824,1203.38],[20230825,1203.63],[20230826,1203.63],[20230827,1203.63],[20230828,1205.07],[20230829,1210.18],[20230830,1211.82],[20230831,1214.23],[20230901,1216.04],[20230902,1216.04],[20230903,1216.04],[20230904,1217.4],[20230905,1217.15],[20230906,1214.19],[20230907,1212.27],[20230908,1211.85],[20230909,1211.85],[20230910,1211.85],[20230911,1212.36],[20230912,1212.6],[20230913,1210.87],[20230914,1214.7],[20230915,1217.6],[20230916,1217.6],[20230917,1217.6],[20230918,1214.91],[20230919,1211.5],[20230920,1210.47],[20230921,1205.38],[20230922,1201.9],[20230923,1201.9],[20230924,1201.9],[20230925,1199.86],[20230926,1196.7],[20230927,1194.93],[20230928,1193.09],[20230929,1194.18],[20230930,1194.15],[20231001,1194.15],[20231002,1193.4],[20231003,1190.55],[20231004,1184.83],[20231005,1183.87],[20231006,1184.93],[20231007,1184.93],[20231008,1184.93],[20231009,1188.21],[20231010,1193.41],[20231011,1197.53],[20231012,1199.06],[20231013,1198.75],[20231014,1198.75],[20231015,1198.75],[20231016,1197.65],[20231017,1195.71],[20231018,1192.07],[20231019,1185.92],[20231020,1179.12],[20231021,1179.12],[20231022,1179.12],[20231023,1174.26],[20231024,1174.92],[20231025,1175.07],[20231026,1172.93],[20231027,1170.68],[20231028,1170.68],[20231029,1170.68],[20231030,1169.82],[20231031,1171.47],[20231101,1173.32],[20231102,1183.91],[20231103,1190.58],[20231104,1190.58],[20231105,1190.58],[20231106,1191.96],[20231107,1193.72],[20231108,1195.04],[20231109,1194.97],[20231110,1194.24],[20231111,1194.24],[20231112,1194.24],[20231113,1195.1],[20231114,1199.88],[20231115,1203.72],[20231116,1205.52],[20231117,1206.86],[20231118,1206.86],[20231119,1206.86],[20231120,1207],[20231121,1207.94],[20231122,1211.03],[20231123,1211.72],[20231124,1211.14],[20231125,1211.14],[20231126,1211.14],[20231127,1210.81],[20231128,1211.02],[20231129,1213.57],[20231130,1217.44],[20231201,1223.87],[20231202,1223.87],[20231203,1223.87],[20231204,1227.5],[20231205,1229.71],[20231206,1232.83],[20231207,1234.83],[20231208,1235.72],[20231209,1235.72],[20231210,1235.72],[20231211,1237.06],[20231212,1238.35],[20231213,1241.71],[20231214,1245.73],[20231215,1249.52],[20231216,1249.52],[20231217,1249.52],[20231218,1250.81],[20231219,1251.64],[20231220,1252.64],[20231221,1252.85],[20231222,1253.2],[20231223,1253.2],[20231224,1253.2],[20231225,1253.2],[20231226,1253.24],[20231227,1254.45],[20231228,1255.94],[20231229,1257.59],[20231230,1257.59],[20231231,1257.61],[20240101,1257.61],[20240102,1257.37],[20240103,1253.91],[20240104,1250.11],[20240105,1247.46],[20240106,1247.46],[20240107,1247.46],[20240108,1248.21],[20240109,1250.1],[20240110,1250.86],[20240111,1250.8],[20240112,1253.6],[20240113,1253.6],[20240114,1253.6],[20240115,1254.38],[20240116,1253.69],[20240117,1248.31],[20240118,1247.27],[20240119,1249.09],[20240120,1249.09],[20240121,1249.09],[20240122,1253.2],[20240123,1255.28],[20240124,1257.33],[20240125,1260.2],[20240126,1263.47],[20240127,1263.47],[20240128,1263.47],[20240129,1268.33],[20240130,1269.61],[20240131,1269.23],[20240201,1269.84],[20240202,1270.63],[20240203,1270.63],[20240204,1270.63],[20240205,1271.55],[20240206,1272.72],[20240207,1273.92],[20240208,1274.4],[20240209,1274.28],[20240210,1274.28],[20240211,1274.28],[20240212,1276.51],[20240213,1273.8],[20240214,1274.42],[20240215,1276.89],[20240216,1278.14],[20240217,1278.14],[20240218,1278.14],[20240219,1278.11],[20240220,1276.06],[20240221,1274.4],[20240222,1277.68],[20240223,1282.02],[20240224,1282.02],[20240225,1282.02],[20240226,1281.87],[20240227,1281.09],[20240228,1280.63],[20240229,1281.46],[20240301,1284.95],[20240302,1284.95],[20240303,1284.95],[20240304,1286.95],[20240305,1286.24],[20240306,1286.67],[20240307,1290.49],[20240308,1292.78],[20240309,1292.78],[20240310,1292.78],[20240311,1291.72],[20240312,1293.42],[20240313,1294.59],[20240314,1293.83],[20240315,1291.47],[20240316,1291.47],[20240317,1291.47],[20240318,1290.57],[20240319,1291.91],[20240320,1294.93],[20240321,1298.93],[20240322,1303.05],[20240323,1303.05],[20240324,1303.05],[20240325,1302.35],[20240326,1301.24],[20240327,1303.73],[20240328,1307.04],[20240329,1307.14],[20240330,1307.14],[20240331,1307.18],[20240401,1307.14],[20240402,1305.61],[20240403,1302.6],[20240404,1300.24],[20240405,1298.71],[20240406,1298.71],[20240407,1298.71],[20240408,1298.9],[20240409,1299.43],[20240410,1298.9],[20240411,1299.47],[20240412,1301.68],[20240413,1301.68],[20240414,1301.68],[20240415,1298.67],[20240416,1291.05],[20240417,1287.34],[20240418,1285.21],[20240419,1283],[20240420,1283],[20240421,1283],[20240422,1284.2],[20240423,1287.83],[20240424,1289.66],[20240425,1288.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 964,73€ |
2021 | 1.107,19€ |
2022 | 1.092,82€ |
2023 | 1.029,82€ |
2024 | 1.169,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,11% |
3 M | 4,13% |
6 M | 14,69% |
lfd. Jahr | 4,15% |
1 Jahr | 13,59% |
3 Jahre | 6,14% |
5 Jahre | 17,52% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 4,55% |
Wertentwicklung seit Auflage | 41,85% |
Der Fonds zielt durch die Verfolgung eines quantitativen Anlageansatzes darauf ab, langfristig ein Kapitalwachstum zu erwirtschaften, das mit dem eines Portfolios vergleichbar ist, das zu 50% in globalen Aktienmärkten und zu 50% in Eurobond-Märkten mit Anleihen mittlerer Laufzeit engagiert ist. Investiert wird direkt oder über Derivate in Aktien und gleichwertige Wertpapiere sowie in Anleihen guter Bonität, Geldmarktinstrumente und Barmittel. Die Emittenten dieser Wertpapiere müssen ihren Sitz hauptsächlich in Industrienationen haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -3.5271 | -4.056300 |
04.2020 - 04.2021 | 14.7674 | 15.580000 |
04.2021 - 04.2022 | -1.2985 | -0.356200 |
04.2022 - 04.2023 | -5.7649 | -5.416000 |
04.2023 - 04.2024 | 13.592 | 7.928800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,35% | 9,13% | 8,99% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | 1,51 | 0,29 | 0,44 | k.A. |
Tracking Error | 3,75% | 3,36% | 4,14% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,48 | 1,13 | 0,96 | k.A. |
Treynor Ratio | 9,53 | 2,30 | 4,11 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Aktien | 73,10% |
Renten | 50,00% |
gemischt | -23,10% |
Währungsverteilung (24. 04. 2024)
Euro | 96,70% |
US-Dollar | 1,90% |
Australischer Dollar | 0,50% |
Japanischer Yen | 0,40% |
Kanadische Dollar | 0,20% |
Britisches Pfund Sterling | 0,20% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1790KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1107KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 423KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Frau Cordula Bauss Herr Massimiliano Pallotta |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.06.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.798,29 Mio. EUR |