Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGX8
ISIN: LU1325892591
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (15. 11. 2025)
114,73 €
-0,21 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1325892591","name":"Bellevue Funds (Lux) - Bellevue Global Macro AB EUR","currency":"EUR"},"ts":[[20201116,136.23],[20201117,136.35],[20201118,136.2],[20201119,136.14],[20201120,136.46],[20201123,136.77],[20201124,137.05],[20201125,137.19],[20201126,137.2],[20201127,137.58],[20201130,137.38],[20201201,137.51],[20201202,137.49],[20201203,137.68],[20201204,137.87],[20201207,137.93],[20201208,137.97],[20201209,137.68],[20201210,137.74],[20201211,137.66],[20201214,138.03],[20201215,138.09],[20201216,138.12],[20201217,138.54],[20201218,138.59],[20201221,138.09],[20201222,138.47],[20201223,138.74],[20201224,138.75],[20201228,138.84],[20201229,138.93],[20201230,139],[20201231,138.92],[20210104,139.16],[20210105,139.14],[20210106,139.78],[20210107,140.34],[20210108,140.49],[20210111,140.38],[20210112,140.31],[20210113,140.26],[20210114,140.65],[20210115,140.12],[20210118,140.03],[20210119,140.28],[20210120,140.59],[20210121,140.53],[20210122,140.25],[20210125,140.15],[20210126,139.88],[20210127,139.32],[20210128,139.45],[20210129,139.25],[20210201,139.6],[20210202,140.13],[20210203,140.41],[20210204,140.64],[20210205,141.03],[20210208,141.34],[20210209,141.25],[20210210,141.14],[20210211,141.36],[20210212,141.3],[20210215,141.54],[20210216,141.36],[20210217,141.27],[20210218,140.91],[20210219,141.12],[20210222,140.84],[20210223,140.69],[20210224,140.84],[20210225,139.72],[20210226,139],[20210301,140.11],[20210302,140.17],[20210303,139.5],[20210304,138.78],[20210305,138.65],[20210308,138.3],[20210309,138.83],[20210310,139.01],[20210311,139.81],[20210312,139.72],[20210315,139.69],[20210316,139.87],[20210317,139.96],[20210318,139.28],[20210319,139.22],[20210322,139.07],[20210323,138.37],[20210324,137.93],[20210325,138.28],[20210326,138.23],[20210329,137.94],[20210330,137.61],[20210331,137.78],[20210401,137.99],[20210406,138.12],[20210407,137.97],[20210408,138.11],[20210409,137.87],[20210412,137.5],[20210413,137.9],[20210414,138.31],[20210415,138.28],[20210416,138.73],[20210419,138.59],[20210420,138.26],[20210421,138.55],[20210422,138.66],[20210423,138.72],[20210426,138.92],[20210427,138.84],[20210428,138.98],[20210429,138.84],[20210430,138.67],[20210503,139],[20210504,138.35],[20210505,138.58],[20210506,138.28],[20210507,138.93],[20210510,138.93],[20210511,138.52],[20210512,138.23],[20210514,138.69],[20210517,138.53],[20210518,138.76],[20210519,138.13],[20210520,138.67],[20210521,138.67],[20210525,138.63],[20210526,138.82],[20210527,139.11],[20210528,139.29],[20210531,139.16],[20210601,139.29],[20210602,139.51],[20210603,139.22],[20210604,139.49],[20210607,139.84],[20210608,139.97],[20210609,140.16],[20210610,140.51],[20210611,140.51],[20210614,140.42],[20210615,140.16],[20210616,139.56],[20210617,139.02],[20210618,138.52],[20210621,139.17],[20210622,139.29],[20210624,139.15],[20210625,139.55],[20210628,139.18],[20210629,139.14],[20210630,139],[20210701,139.19],[20210702,139.34],[20210705,139.35],[20210706,139.22],[20210707,139.03],[20210708,138.87],[20210709,139.32],[20210712,139.26],[20210713,138.97],[20210714,138.74],[20210715,138.32],[20210716,138.5],[20210719,137.88],[20210720,138.48],[20210721,138.78],[20210722,138.83],[20210723,139.24],[20210726,138.97],[20210727,138.64],[20210728,139.18],[20210729,139.29],[20210730,139.26],[20210802,139.53],[20210803,139.51],[20210804,139.44],[20210805,139.62],[20210806,139.58],[20210809,139.61],[20210810,139.45],[20210811,139.36],[20210812,139.44],[20210813,139.31],[20210816,139.2],[20210817,139.27],[20210818,139.01],[20210819,138.37],[20210820,138.23],[20210823,138.85],[20210824,139.05],[20210825,139.34],[20210826,139.1],[20210827,139.34],[20210830,139.33],[20210831,139.59],[20210901,139.76],[20210902,139.96],[20210903,139.99],[20210906,140.05],[20210907,139.9],[20210908,139.64],[20210909,139.51],[20210910,139.38],[20210913,139.13],[20210914,138.91],[20210915,138.89],[20210916,138.71],[20210917,138.58],[20210920,137.73],[20210921,138.14],[20210922,138.03],[20210923,138.54],[20210924,138.23],[20210927,137.9],[20210928,137.24],[20210929,137.23],[20210930,137.42],[20211001,137.25],[20211004,136.75],[20211005,137.02],[20211006,136.45],[20211007,137],[20211008,136.85],[20211011,136.41],[20211012,136.23],[20211013,136.06],[20211014,136.79],[20211015,136.42],[20211018,135.66],[20211019,136.25],[20211020,136.5],[20211021,136.19],[20211022,136.02],[20211025,136.47],[20211026,136.34],[20211027,135.94],[20211028,135.88],[20211029,135.7],[20211102,136.55],[20211103,136.74],[20211104,137.15],[20211105,136.77],[20211108,136.33],[20211109,136.19],[20211110,135.17],[20211111,134.66],[20211112,135.35],[20211115,135.47],[20211116,135.46],[20211117,135.47],[20211118,135.15],[20211119,134.99],[20211122,134.08],[20211123,133.79],[20211124,133.42],[20211125,133.38],[20211126,132.95],[20211129,133.26],[20211130,132.67],[20211201,132.72],[20211202,132.08],[20211203,131.85],[20211206,131.6],[20211207,132.9],[20211208,133.39],[20211209,132.92],[20211210,132.61],[20211213,132.7],[20211214,132.28],[20211215,132.82],[20211216,133.31],[20211217,133.63],[20211220,133.6],[20211221,133.77],[20211222,133.89],[20211223,134.56],[20211227,134.15],[20211228,134.28],[20211229,134.3],[20211230,134.48],[20211231,134.12],[20220103,134.23],[20220104,134.12],[20220105,133.05],[20220106,132.28],[20220107,131.72],[20220110,131.36],[20220111,131.68],[20220112,131.82],[20220113,131.55],[20220114,131.4],[20220117,131.48],[20220118,130.16],[20220119,130.06],[20220120,130.24],[20220121,129.98],[20220124,129.75],[20220125,129.6],[20220126,129.44],[20220127,128.75],[20220128,129.26],[20220131,130.12],[20220201,130.63],[20220202,130.61],[20220203,129.69],[20220204,129.34],[20220207,129.54],[20220208,129.43],[20220209,130.26],[20220210,129.48],[20220211,129.47],[20220214,128.79],[20220215,129.33],[20220216,129.41],[20220217,129.11],[20220218,128.78],[20220221,128.42],[20220222,128.11],[20220223,127.75],[20220224,127.98],[20220225,128.5],[20220228,128.72],[20220301,128.58],[20220302,128.28],[20220303,127.51],[20220304,126.73],[20220307,125.7],[20220308,125.72],[20220309,127.21],[20220310,126.95],[20220311,126.68],[20220314,126],[20220315,125.88],[20220316,127.18],[20220317,127.71],[20220318,128.2],[20220321,127.64],[20220322,128.22],[20220323,127.87],[20220324,128.08],[20220325,127.39],[20220328,127.5],[20220329,128.45],[20220330,128.27],[20220331,128.27],[20220401,128.67],[20220404,129.14],[20220405,128.49],[20220406,127.92],[20220407,127.8],[20220408,127.85],[20220411,127.19],[20220412,127.29],[20220413,127.82],[20220414,127.58],[20220419,126.61],[20220420,126.9],[20220421,126.25],[20220422,125.61],[20220425,125.72],[20220426,124.93],[20220427,124.55],[20220428,124.36],[20220429,123.95],[20220502,123.9],[20220503,123.97],[20220504,124.15],[20220505,123.05],[20220506,121.98],[20220510,120.9],[20220511,120.61],[20220512,121.34],[20220513,122.01],[20220516,122.22],[20220517,122.78],[20220518,122.32],[20220519,122.31],[20220520,122.46],[20220523,122.46],[20220524,121.95],[20220525,122.31],[20220527,123.66],[20220530,123.67],[20220531,123.05],[20220601,122.49],[20220602,122.93],[20220603,122.88],[20220607,123.15],[20220608,123.04],[20220609,122.25],[20220610,120.76],[20220613,118.79],[20220614,118.18],[20220615,119.2],[20220616,118.52],[20220617,119.38],[20220620,119.32],[20220621,119.81],[20220622,120.12],[20220624,121.44],[20220627,121.27],[20220628,120.67],[20220629,120.76],[20220630,120.56],[20220701,121.05],[20220704,120.93],[20220705,121.51],[20220706,120.99],[20220707,121.4],[20220708,121.27],[20220711,121.07],[20220712,121.07],[20220713,120.93],[20220714,119.93],[20220715,120.53],[20220718,120.01],[20220719,120.89],[20220720,121.04],[20220721,121.55],[20220722,121.64],[20220725,121.69],[20220726,121.86],[20220727,122.53],[20220728,123.33],[20220729,123.74],[20220801,123.62],[20220802,123.09],[20220803,124.37],[20220804,125.29],[20220805,125.04],[20220808,125.68],[20220809,125],[20220810,125.76],[20220811,125.16],[20220812,125.74],[20220816,125.76],[20220817,124.65],[20220818,124.66],[20220819,123.91],[20220822,123.14],[20220823,123.18],[20220824,123.4],[20220825,123.58],[20220826,122.51],[20220829,121.81],[20220830,121.42],[20220831,121.17],[20220901,120.78],[20220902,121.28],[20220905,121],[20220906,120.08],[20220907,120.92],[20220908,121.86],[20220909,122.16],[20220912,122.49],[20220913,121.1],[20220914,121.3],[20220915,121.07],[20220916,120.32],[20220919,120.1],[20220920,119.5],[20220921,119.16],[20220922,118.22],[20220923,117.42],[20220926,116.07],[20220927,116.05],[20220928,117.46],[20220929,116.45],[20220930,116.45],[20221003,117.53],[20221004,118.98],[20221005,118.25],[20221006,118.08],[20221007,117.15],[20221010,116.45],[20221011,116.42],[20221012,116.69],[20221013,116.68],[20221014,116.13],[20221017,116.82],[20221018,117.22],[20221019,116.03],[20221020,115.63],[20221021,116.14],[20221024,116.33],[20221025,117.37],[20221026,118],[20221027,118.14],[20221028,118.55],[20221031,118.47],[20221102,118.68],[20221103,118.27],[20221104,118.32],[20221107,118.02],[20221108,118.66],[20221109,118.35],[20221110,120.98],[20221111,121.32],[20221114,121.17],[20221115,121.65],[20221116,121.43],[20221117,121.26],[20221118,121.45],[20221121,121.31],[20221122,121.8],[20221123,122.01],[20221124,122.12],[20221125,122.26],[20221128,121.99],[20221129,121.96],[20221130,123.12],[20221201,123.82],[20221202,124.17],[20221205,123.26],[20221206,122.94],[20221207,123.38],[20221208,123.17],[20221209,122.82],[20221212,122.81],[20221213,123.8],[20221214,124.02],[20221215,123.19],[20221216,122.82],[20221219,122],[20221220,121.83],[20221221,122.42],[20221222,122.36],[20221223,121.75],[20221227,121.13],[20221228,121.05],[20221229,121.58],[20221230,121.49],[20230102,121.62],[20230103,122.11],[20230104,122.79],[20230105,122.71],[20230106,123.56],[20230109,123.24],[20230110,123.35],[20230111,123.68],[20230112,124.71],[20230113,125.06],[20230116,125.12],[20230117,125.07],[20230118,125.68],[20230119,125.32],[20230120,125.38],[20230123,125.51],[20230124,125.87],[20230125,125.89],[20230126,125.9],[20230127,125.92],[20230130,125.25],[20230131,125.57],[20230201,126.07],[20230202,126.62],[20230203,125.77],[20230206,125.11],[20230207,125.19],[20230208,124.77],[20230209,124.65],[20230210,124.13],[20230213,124.31],[20230214,124.15],[20230215,124.08],[20230216,124.02],[20230217,123.88],[20230220,123.86],[20230221,122.73],[20230222,122.76],[20230223,122.88],[20230224,122.25],[20230227,122.32],[20230228,122.37],[20230301,121.81],[20230302,121.54],[20230303,122.31],[20230306,122.3],[20230307,121.95],[20230308,121.85],[20230309,121.92],[20230310,121.92],[20230313,122.26],[20230314,122.52],[20230315,122.63],[20230316,122.38],[20230317,122.56],[20230320,121.81],[20230321,122.08],[20230322,122.38],[20230323,122.51],[20230324,122.4],[20230327,122.12],[20230328,122.17],[20230329,122.68],[20230330,123.04],[20230331,123.74],[20230403,124.09],[20230404,124.19],[20230405,124.27],[20230406,124.51],[20230411,124.02],[20230412,124.09],[20230413,124.46],[20230414,124.29],[20230417,124.2],[20230418,124.14],[20230419,124.05],[20230420,123.95],[20230421,123.86],[20230424,123.83],[20230425,123.95],[20230426,123.56],[20230427,123.33],[20230428,123.69],[20230502,123.7],[20230503,123.77],[20230504,124.04],[20230505,124.02],[20230508,123.93],[20230510,124.21],[20230511,124.32],[20230512,124.12],[20230515,124.25],[20230516,123.82],[20230517,123.96],[20230519,124.15],[20230522,124.24],[20230523,124.31],[20230524,123.73],[20230525,123.19],[20230526,123.51],[20230530,123.52],[20230531,123.7],[20230601,123.94],[20230602,124.17],[20230605,124.43],[20230606,124.69],[20230607,124.31],[20230608,124.38],[20230609,124.32],[20230612,124.54],[20230613,124.49],[20230614,124.45],[20230615,124.56],[20230616,124.42],[20230619,124.27],[20230620,124.18],[20230621,123.96],[20230622,123.5],[20230626,123.2],[20230627,123.07],[20230628,123.55],[20230629,123.13],[20230630,123.48],[20230703,123.5],[20230704,123.51],[20230705,123.32],[20230706,122.49],[20230707,122.46],[20230710,122.79],[20230711,123.14],[20230712,123.7],[20230713,124.06],[20230714,123.8],[20230717,124.24],[20230718,124.54],[20230719,125.04],[20230720,124.69],[20230721,124.8],[20230724,124.58],[20230725,124.61],[20230726,124.73],[20230727,124.5],[20230728,124.8],[20230731,124.95],[20230801,124.65],[20230802,124.3],[20230803,123.94],[20230804,124.19],[20230807,123.92],[20230808,123.98],[20230809,124.02],[20230810,124.11],[20230811,124.01],[20230814,124.17],[20230816,123.62],[20230817,123.27],[20230818,123.26],[20230821,123.12],[20230822,123.48],[20230823,124.11],[20230824,123.98],[20230825,123.94],[20230828,124.15],[20230829,124.81],[20230830,124.76],[20230831,125.18],[20230901,125.08],[20230904,125.15],[20230905,124.84],[20230906,124.42],[20230907,124.55],[20230908,124.56],[20230911,124.57],[20230912,124.79],[20230913,124.81],[20230914,125.04],[20230915,124.89],[20230918,124.67],[20230919,124.44],[20230920,124.52],[20230921,123.67],[20230922,123.71],[20230925,123.33],[20230926,123.1],[20230927,122.74],[20230928,122.65],[20230929,122.95],[20231002,122.31],[20231003,121.4],[20231004,121.65],[20231005,122],[20231006,121.87],[20231009,122.46],[20231010,122.94],[20231011,123.27],[20231012,122.76],[20231013,123.15],[20231016,122.96],[20231017,122.2],[20231018,121.54],[20231019,120.83],[20231020,120.82],[20231023,120.74],[20231024,121.01],[20231025,120.32],[20231026,120.61],[20231027,120.41],[20231030,120.48],[20231031,120.9],[20231102,122.57],[20231103,123.7],[20231106,123.13],[20231107,123.77],[20231108,123.79],[20231109,123.14],[20231110,122.8],[20231113,122.92],[20231114,124.57],[20231115,124.4],[20231116,124.67],[20231117,124.94],[20231120,125.1],[20231121,125.15],[20231122,125.37],[20231123,125.23],[20231124,125.07],[20231127,125.49],[20231128,125.67],[20231129,126.37],[20231130,126.62],[20231201,127.59],[20231204,127.37],[20231205,127.77],[20231206,128.15],[20231207,128.34],[20231208,128.03],[20231211,128.05],[20231212,128.23],[20231213,129.16],[20231214,130.09],[20231215,130.31],[20231218,130.1],[20231219,130.53],[20231220,130.12],[20231221,130.25],[20231222,130.79],[20231227,131.18],[20231228,131.06],[20231229,131.08],[20240102,131.32],[20240103,130.84],[20240104,130.76],[20240105,130.51],[20240108,131.12],[20240109,131.19],[20240110,131.17],[20240111,131.17],[20240112,131.58],[20240115,131.5],[20240116,131.26],[20240117,130.76],[20240118,130.81],[20240119,130.84],[20240122,131.29],[20240123,131.37],[20240124,131.35],[20240125,131.86],[20240126,131.87],[20240129,132.29],[20240130,132.31],[20240131,132.24],[20240201,132.26],[20240202,132.07],[20240205,132.07],[20240206,132.17],[20240207,132.02],[20240208,132.05],[20240209,132.09],[20240212,132.23],[20240213,131.54],[20240214,131.86],[20240215,132.01],[20240216,131.86],[20240219,131.75],[20240220,131.72],[20240221,131.62],[20240222,132.02],[20240223,132.23],[20240226,131.98],[20240227,132.03],[20240228,131.89],[20240229,131.78],[20240301,132.24],[20240304,132.15],[20240305,132.15],[20240306,132.5],[20240307,132.89],[20240308,133.17],[20240311,133.27],[20240312,133.36],[20240313,133.23],[20240314,132.95],[20240315,132.84],[20240318,132.84],[20240319,132.91],[20240320,133.12],[20240321,133.55],[20240322,133.52],[20240325,133.45],[20240326,133.46],[20240327,133.62],[20240328,133.77],[20240402,133.33],[20240403,133.42],[20240404,133.57],[20240405,133.53],[20240408,133.4],[20240409,133.55],[20240410,133.21],[20240411,133.16],[20240412,133.34],[20240415,132.7],[20240416,132.37],[20240417,132.51],[20240418,132.28],[20240419,132.15],[20240422,132.24],[20240423,132.69],[20240424,132.45],[20240425,131.89],[20240426,132.59],[20240429,132.88],[20240430,132.28],[20240502,133.22],[20240503,133.68],[20240506,133.83],[20240507,134.38],[20240508,134.15],[20240510,133.89],[20240513,134],[20240514,134.27],[20240515,135],[20240516,134.93],[20240517,134.83],[20240521,134.91],[20240522,134.78],[20240523,134.39],[20240524,134.26],[20240527,134.23],[20240528,134.15],[20240529,133.57],[20240530,133.83],[20240531,133.85],[20240603,134.74],[20240604,134.83],[20240605,135.46],[20240606,135.62],[20240607,134.9],[20240610,134.82],[20240611,134.9],[20240612,135.46],[20240613,135.51],[20240614,135.35],[20240617,135.02],[20240618,135.34],[20240619,135.34],[20240620,135.65],[20240621,135.6],[20240624,135.95],[20240625,136.03],[20240626,135.7],[20240627,135.62],[20240628,135.45],[20240701,135.28],[20240702,135.28],[20240703,135.77],[20240704,135.77],[20240705,136.21],[20240708,136.31],[20240709,136.42],[20240710,136.87],[20240711,137.3],[20240712,137.48],[20240715,137.36],[20240716,137.71],[20240717,137.36],[20240718,137.15],[20240719,136.71],[20240722,137.03],[20240723,137.32],[20240724,136.78],[20240725,136.58],[20240726,136.92],[20240729,136.92],[20240730,137.03],[20240731,137.41],[20240801,137.81],[20240802,136.92],[20240805,135.98],[20240806,135.95],[20240807,136.14],[20240808,136.28],[20240809,136.48],[20240812,136.7],[20240813,136.97],[20240814,136.83],[20240816,137.23],[20240819,137.37],[20240820,137.34],[20240821,137.37],[20240822,137.15],[20240823,137.32],[20240826,137.31],[20240827,137.25],[20240828,137.27],[20240829,137.49],[20240830,137.43],[20240902,137.37],[20240903,137.34],[20240904,137.26],[20240905,137.37],[20240906,137.1],[20240909,137.31],[20240910,137.5],[20240911,137.42],[20240912,137.59],[20240913,137.75],[20240916,137.8],[20240917,137.88],[20240918,137.75],[20240919,138.13],[20240920,138.07],[20240923,138.11],[20240924,138.44],[20240925,138.24],[20240926,138.71],[20240927,139.08],[20240930,138.97],[20241001,139.41],[20241002,139.71],[20241003,139.35],[20241004,139.43],[20241007,139.31],[20241008,138.79],[20241009,138.8],[20241010,138.91],[20241011,139.12],[20241014,139.14],[20241015,139.24],[20241016,139.36],[20241017,139.5],[20241018,139.76],[20241021,139.45],[20241022,139.5],[20241023,139.35],[20241024,139.41],[20241025,139.3],[20241028,139.39],[20241029,139.54],[20241030,139.3],[20241031,138.74],[20241104,138.72],[20241105,138.95],[20241106,139.03],[20241107,139.39],[20241108,139.55],[20241111,139.58],[20241112,139.19],[20241113,139.09],[20241114,139.05],[20241115,138.81],[20241118,138.91],[20241119,138.94],[20241120,139.06],[20241121,139.03],[20241122,139.36],[20241125,139.43],[20241126,139.34],[20241127,139.31],[20241128,139.33],[20241129,139.25],[20241202,139.93],[20241203,139.81],[20241204,140.05],[20241205,139.93],[20241206,140.26],[20241209,140.35],[20241210,140.51],[20241211,140.69],[20241212,140.43],[20241213,139.95],[20241216,139.89],[20241217,139.76],[20241218,139.05],[20241219,138.59],[20241220,138.94],[20241223,138.82],[20241224,139.1],[20241227,138.75],[20241230,138.79],[20241231,138.75],[20250102,139.03],[20250103,139.16],[20250106,139.04],[20250107,138.75],[20250108,138.69],[20250109,138.65],[20250110,138.04],[20250113,137.91],[20250114,138.04],[20250115,139.11],[20250116,139.44],[20250117,139.84],[20250120,139.74],[20250121,140.28],[20250122,140.29],[20250123,140.29],[20250124,140.35],[20250127,140.21],[20250128,140.68],[20250129,140.66],[20250130,141.23],[20250131,141.16],[20250203,141.05],[20250204,141.61],[20250205,141.76],[20250206,141.98],[20250207,141.73],[20250210,142.3],[20250211,141.94],[20250212,141.7],[20250213,142.3],[20250214,142.71],[20250217,142.69],[20250218,142.84],[20250219,142.83],[20250220,142.71],[20250221,143.05],[20250224,142.76],[20250225,142.5],[20250226,143.32],[20250227,142.83],[20250228,142.7],[20250303,142.55],[20250304,142.18],[20250305,142.39],[20250306,142.49],[20250307,142.19],[20250310,141.66],[20250311,141.19],[20250312,141.24],[20250313,141.15],[20250314,141.66],[20250317,141.96],[20250318,142.45],[20250319,142.68],[20250320,142.36],[20250321,141.83],[20250324,141.99],[20250325,141.96],[20250326,141.68],[20250327,141.61],[20250328,141.36],[20250331,141],[20250401,141.45],[20250402,141.29],[20250403,140.48],[20250404,139.01],[20250407,136.19],[20250408,136.51],[20250409,135.87],[20250410,136.84],[20250411,136.86],[20250414,137.55],[20250415,137.85],[20250416,138.01],[20250417,138.12],[20250422,138.59],[20250423,138.75],[20250424,139.05],[20250425,139.11],[20250428,139.3],[20250429,139.29],[20250430,139.39],[20250502,139.53],[20250505,139.55],[20250506,139.89],[20250507,139.9],[20250508,139.95],[20250512,140.83],[20250513,140.71],[20250514,140.69],[20250515,140.93],[20250516,141.1],[20250519,141.14],[20250520,141.44],[20250521,141.06],[20250522,140.79],[20250523,140.7],[20250526,140.75],[20250527,140.96],[20250528,140.65],[20250530,140.8],[20250602,140.94],[20250603,141.2],[20250604,141.49],[20250605,141.29],[20250606,141.28],[20250610,141.69],[20250611,141.81],[20250612,141.73],[20250613,141.16],[20250616,141.24],[20250617,141.09],[20250618,141.01],[20250619,140.48],[20250620,140.68],[20250624,141.35],[20250625,141.31],[20250626,141.31],[20250627,141.26],[20250630,141.31],[20250701,141.44],[20250702,141.43],[20250703,141.55],[20250704,141.35],[20250707,141.29],[20250708,141.36],[20250709,141.61],[20250710,141.66],[20250711,141.45],[20250714,141.43],[20250715,141.6],[20250716,141.71],[20250717,141.93],[20250718,142.1],[20250721,142.58],[20250722,142.7],[20250723,143.09],[20250724,142.9],[20250725,142.53],[20250728,142.53],[20250729,142.76],[20250730,142.41],[20250731,141.99],[20250801,141.23],[20250804,142.05],[20250805,142.14],[20250806,142.2],[20250807,142.58],[20250808,142.43],[20250811,142.28],[20250812,142.38],[20250813,143.45],[20250814,143.3],[20250818,142.8],[20250819,142.84],[20250820,142.83],[20250821,142.63],[20250822,143.29],[20250825,143.39],[20250826,143.32],[20250827,143.22],[20250828,142.92],[20250829,142.73],[20250901,143.19],[20250902,142.79],[20250903,143.15],[20250904,143.14],[20250905,143.44],[20250908,144.04],[20250909,144.32],[20250910,144.52],[20250911,144.62],[20250912,144.74],[20250915,145.13],[20250916,144.72],[20250917,145.28],[20250918,145.27],[20250919,145.4],[20250922,145.35],[20250923,145.2],[20250924,145.42],[20250925,145.24],[20250926,144.82],[20250929,145.45],[20250930,145.77],[20251001,146.18],[20251002,146.83],[20251003,146.77],[20251006,146.89],[20251007,146.94],[20251008,147.36],[20251009,146.96],[20251010,145.55],[20251013,145.88],[20251014,145.64],[20251015,146.49],[20251016,146.55],[20251017,145.8],[20251020,147.08],[20251021,146.9],[20251022,146.17],[20251023,146.7],[20251024,146.83],[20251027,147.22],[20251028,147.04],[20251029,147.15],[20251030,147.05],[20251031,146.76],[20251103,146.74],[20251104,146.33],[20251105,146.24],[20251106,146.45],[20251107,145.92],[20251110,146.85],[20251111,146.86],[20251112,147.22]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20201114,327.05],[20201115,327.23],[20201116,328.59],[20201117,328.77],[20201118,329.15],[20201119,329.06],[20201120,329.24],[20201121,329.24],[20201122,329.24],[20201123,329.5],[20201124,330.81],[20201125,330.76],[20201126,330.71],[20201127,330.89],[20201128,330.89],[20201129,330.89],[20201130,329.84],[20201201,330.8],[20201202,330.58],[20201203,330.66],[20201204,331.39],[20201205,331.39],[20201206,331.39],[20201207,331.4],[20201208,331.7],[20201209,332.19],[20201210,331.77],[20201211,330.92],[20201212,330.92],[20201213,330.92],[20201214,331.19],[20201215,331.87],[20201216,332.64],[20201217,333.34],[20201218,332.94],[20201219,332.94],[20201220,332.94],[20201221,331.72],[20201222,331.25],[20201223,332.6],[20201224,332.78],[20201225,332.78],[20201226,332.78],[20201227,332.78],[20201228,332.82],[20201229,333.32],[20201230,333.68],[20201231,333.92],[20210101,333.92],[20210102,333.92],[20210103,333.92],[20210104,334.29],[20210105,334.59],[20210106,335.05],[20210107,336.84],[20210108,337.64],[20210109,337.64],[20210110,337.64],[20210111,337.65],[20210112,337.97],[20210113,337.89],[20210114,338.52],[20210115,337.57],[20210116,337.57],[20210117,337.57],[20210118,337.33],[20210119,337.42],[20210120,338.83],[20210121,339.01],[20210122,337.77],[20210123,337.77],[20210124,337.77],[20210125,337.13],[20210126,337.53],[20210127,335.82],[20210128,335.16],[20210129,333.91],[20210130,333.91],[20210131,333.95],[20210201,334.52],[20210202,336.38],[20210203,338.32],[20210204,338.74],[20210205,339.89],[20210206,339.89],[20210207,339.89],[20210208,340.34],[20210209,340.2],[20210210,340.49],[20210211,340.46],[20210212,340.99],[20210213,340.99],[20210214,340.99],[20210215,342.07],[20210216,342.42],[20210217,342.56],[20210218,341.85],[20210219,341.54],[20210220,341.54],[20210221,341.54],[20210222,340.96],[20210223,340.97],[20210224,340.93],[20210225,340.33],[20210226,338.69],[20210227,338.69],[20210228,338.83],[20210301,340],[20210302,340.67],[20210303,340.56],[20210304,339.88],[20210305,340.1],[20210306,340.1],[20210307,340.1],[20210308,341.19],[20210309,341.82],[20210310,342.53],[20210311,342.97],[20210312,343.56],[20210313,343.56],[20210314,343.56],[20210315,343.76],[20210316,344.22],[20210317,344.76],[20210318,344.67],[20210319,344.29],[20210320,344.29],[20210321,344.29],[20210322,343.44],[20210323,343.27],[20210324,343.13],[20210325,343.09],[20210326,344.14],[20210327,344.14],[20210328,344.14],[20210329,344.74],[20210330,345.37],[20210331,345.42],[20210401,345.89],[20210402,345.89],[20210403,345.89],[20210404,345.89],[20210405,345.89],[20210406,346.41],[20210407,346.17],[20210408,346.2],[20210409,345.89],[20210410,345.89],[20210411,345.89],[20210412,345.91],[20210413,345.91],[20210414,345.61],[20210415,346.27],[20210416,346.98],[20210417,346.98],[20210418,346.98],[20210419,347.1],[20210420,345.75],[20210421,345.71],[20210422,345.6],[20210423,345.69],[20210424,345.69],[20210425,345.69],[20210426,346.09],[20210427,346.32],[20210428,346.63],[20210429,346.35],[20210430,346],[20210501,346],[20210502,346],[20210503,346.22],[20210504,346.3],[20210505,347.11],[20210506,347.45],[20210507,348.3],[20210508,348.3],[20210509,348.3],[20210510,348.61],[20210511,347.4],[20210512,346.69],[20210513,346.61],[20210514,346.82],[20210515,346.99],[20210516,346.99],[20210517,347.45],[20210518,347.33],[20210519,346.08],[20210520,346.13],[20210521,346.92],[20210522,346.92],[20210523,346.92],[20210524,346.92],[20210525,346.94],[20210526,347.23],[20210527,348.17],[20210528,349.02],[20210529,349.02],[20210530,349.02],[20210531,349.93],[20210601,349.81],[20210602,350.49],[20210603,350.31],[20210604,351.14],[20210605,351.14],[20210606,351.14],[20210607,351.42],[20210608,351.03],[20210609,350.71],[20210610,351.02],[20210611,351.7],[20210612,351.7],[20210613,351.7],[20210614,351.89],[20210615,351.72],[20210616,351.34],[20210617,351.89],[20210618,350.97],[20210619,350.97],[20210620,350.97],[20210621,350.88],[20210622,351.39],[20210623,351.28],[20210624,351.7],[20210625,352.22],[20210626,352.22],[20210627,352.22],[20210628,352.43],[20210629,352.56],[20210630,352.65],[20210701,352.9],[20210702,353.69],[20210703,353.69],[20210704,353.69],[20210705,354.03],[20210706,353.41],[20210707,353.35],[20210708,352.39],[20210709,352.99],[20210710,352.99],[20210711,352.99],[20210712,353.67],[20210713,353.87],[20210714,354.24],[20210715,353.85],[20210716,353.3],[20210717,353.3],[20210718,353.3],[20210719,351.22],[20210720,350.84],[20210721,351.91],[20210722,352.75],[20210723,353.73],[20210724,353.73],[20210725,353.73],[20210726,354.07],[20210727,353.63],[20210728,353.63],[20210729,354.03],[20210730,353.57],[20210731,353.48],[20210801,353.48],[20210802,353.43],[20210803,353.61],[20210804,354.13],[20210805,354.36],[20210806,354.92],[20210807,354.92],[20210808,354.92],[20210809,354.93],[20210810,355.46],[20210811,355.65],[20210812,355.82],[20210813,355.79],[20210814,355.79],[20210815,355.76],[20210816,355.65],[20210817,355.24],[20210818,354.98],[20210819,354.31],[20210820,354.24],[20210821,354.24],[20210822,354.24],[20210823,354.64],[20210824,355.09],[20210825,355.53],[20210826,354.88],[20210827,355.1],[20210828,355.1],[20210829,355.1],[20210830,355.14],[20210831,355.27],[20210901,355.5],[20210902,355.51],[20210903,355.36],[20210904,355.36],[20210905,355.36],[20210906,355.45],[20210907,355.37],[20210908,355.04],[20210909,354.68],[20210910,354.58],[20210911,354.58],[20210912,354.58],[20210913,355.33],[20210914,354.88],[20210915,354.85],[20210916,355.2],[20210917,354.39],[20210918,354.39],[20210919,354.39],[20210920,352.97],[20210921,352.4],[20210922,352.89],[20210923,354.11],[20210924,354.11],[20210925,354.11],[20210926,354.11],[20210927,354.48],[20210928,353.27],[20210929,352.46],[20210930,353.07],[20211001,352.37],[20211002,352.37],[20211003,352.37],[20211004,351.93],[20211005,352.4],[20211006,352.75],[20211007,353.65],[20211008,354.09],[20211009,354.09],[20211010,354.09],[20211011,353.99],[20211012,353.8],[20211013,354.02],[20211014,354.86],[20211015,356.18],[20211016,356.18],[20211017,356.18],[20211018,356.22],[20211019,356.15],[20211020,356.93],[20211021,356.52],[20211022,356.72],[20211023,356.72],[20211024,356.72],[20211025,357.44],[20211026,357.87],[20211027,357.42],[20211028,357.06],[20211029,356.34],[20211030,356.34],[20211031,356.46],[20211101,356.81],[20211102,357.45],[20211103,357.97],[20211104,358.52],[20211105,359.52],[20211106,359.52],[20211107,359.52],[20211108,359.51],[20211109,359.3],[20211110,360.14],[20211111,360.72],[20211112,361.43],[20211113,361.43],[20211114,361.43],[20211115,362.11],[20211116,362.82],[20211117,363.71],[20211118,362.96],[20211119,363.1],[20211120,363.1],[20211121,363.1],[20211122,362.78],[20211123,362.27],[20211124,362.32],[20211125,362.29],[20211126,358.81],[20211127,358.81],[20211128,358.81],[20211129,358.01],[20211130,356.32],[20211201,355.93],[20211202,355.94],[20211203,356.27],[20211204,356.27],[20211205,356.27],[20211206,356.91],[20211207,358.58],[20211208,358.82],[20211209,358.31],[20211210,358.67],[20211211,358.67],[20211212,358.67],[20211213,358.46],[20211214,357.61],[20211215,357.54],[20211216,357.42],[20211217,356.86],[20211218,356.86],[20211219,356.86],[20211220,356.16],[20211221,356.72],[20211222,357.79],[20211223,358.93],[20211224,358.97],[20211225,358.97],[20211226,358.97],[20211227,359.16],[20211228,359.63],[20211229,360.11],[20211230,359.89],[20211231,354.06],[20220101,354.06],[20220102,354.06],[20220103,353.68],[20220104,355.35],[20220105,354.59],[20220106,353.57],[20220107,353.49],[20220108,353.49],[20220109,353.49],[20220110,352.79],[20220111,352.84],[20220112,353.33],[20220113,352.37],[20220114,352.02],[20220115,351.99],[20220116,351.99],[20220117,351.81],[20220118,351.56],[20220119,351.68],[20220120,351.33],[20220121,349.82],[20220122,349.82],[20220123,349.82],[20220124,347.95],[20220125,347.61],[20220126,347.99],[20220127,348.95],[20220128,349.08],[20220129,349.08],[20220130,349.08],[20220131,349.89],[20220201,350.07],[20220202,350.2],[20220203,349.55],[20220204,347.12],[20220205,347.12],[20220206,347.12],[20220207,347.14],[20220208,347.69],[20220209,348.7],[20220210,349.1],[20220211,348.62],[20220212,348.62],[20220213,348.62],[20220214,348.24],[20220215,348.48],[20220216,348.8],[20220217,348.19],[20220218,347.74],[20220219,347.74],[20220220,347.74],[20220221,347.35],[20220222,346.82],[20220223,346.41],[20220224,346],[20220225,346.68],[20220226,346.68],[20220227,346.68],[20220228,345.97],[20220301,345.29],[20220302,346.09],[20220303,346.73],[20220304,345.76],[20220305,345.76],[20220306,345.76],[20220307,343.94],[20220308,344.61],[20220309,345.17],[20220310,344.02],[20220311,344.59],[20220312,344.59],[20220313,344.59],[20220314,344.71],[20220315,344.03],[20220316,345.83],[20220317,346.57],[20220318,347.15],[20220319,347.15],[20220320,347.15],[20220321,348.09],[20220322,349.15],[20220323,350.07],[20220324,350.15],[20220325,350.39],[20220326,350.39],[20220327,350.39],[20220328,350.72],[20220329,350.78],[20220330,350.65],[20220331,350.56],[20220401,350.88],[20220402,350.88],[20220403,350.88],[20220404,351.93],[20220405,352.52],[20220406,352.07],[20220407,351.72],[20220408,352.71],[20220409,352.71],[20220410,352.71],[20220411,352.01],[20220412,352.07],[20220413,353.03],[20220414,352.85],[20220415,352.88],[20220416,352.88],[20220417,352.88],[20220418,352.93],[20220419,353.47],[20220420,353.32],[20220421,352.57],[20220422,351.45],[20220423,351.45],[20220424,351.45],[20220425,350.19],[20220426,350.12],[20220427,350.19],[20220428,351.48],[20220429,351.42],[20220430,351.56],[20220501,351.56],[20220502,350.85],[20220503,350.64],[20220504,350.79],[20220505,349.86],[20220506,348.61],[20220507,348.61],[20220508,348.61],[20220509,347.59],[20220510,345.96],[20220511,345.6],[20220512,346.67],[20220513,347.65],[20220514,347.65],[20220515,347.64],[20220516,347.91],[20220517,348],[20220518,347.38],[20220519,346.48],[20220520,346.19],[20220521,346.19],[20220522,346.19],[20220523,346.5],[20220524,345.7],[20220525,346.96],[20220526,347],[20220527,348.35],[20220528,348.35],[20220529,348.35],[20220530,348.77],[20220531,348.4],[20220601,348.14],[20220602,348.09],[20220603,347.86],[20220604,347.86],[20220605,347.86],[20220606,347.91],[20220607,348.68],[20220608,348],[20220609,347.04],[20220610,346.32],[20220611,346.32],[20220612,346.32],[20220613,344.16],[20220614,342.89],[20220615,343.03],[20220616,342.43],[20220617,340.61],[20220618,340.61],[20220619,340.61],[20220620,340.6],[20220621,340.75],[20220622,340.66],[20220623,340.44],[20220624,341.21],[20220625,341.21],[20220626,341.21],[20220627,341.34],[20220628,341.35],[20220629,340.75],[20220630,341.1],[20220701,340.53],[20220702,340.53],[20220703,340.53],[20220704,340.89],[20220705,340.88],[20220706,341.3],[20220707,342.53],[20220708,343.3],[20220709,343.3],[20220710,343.3],[20220711,343.39],[20220712,343.38],[20220713,342.97],[20220714,342.42],[20220715,342.31],[20220716,342.31],[20220717,342.31],[20220718,342.19],[20220719,341.72],[20220720,342.08],[20220721,341.89],[20220722,342.59],[20220723,342.59],[20220724,342.59],[20220725,342.56],[20220726,343.44],[20220727,344.12],[20220728,345.69],[20220729,346.41],[20220730,346.41],[20220731,346.47],[20220801,346.76],[20220802,346.39],[20220803,347],[20220804,347.21],[20220805,346.84],[20220806,346.84],[20220807,346.84],[20220808,347.66],[20220809,346.86],[20220810,347.61],[20220811,346.9],[20220812,347.79],[20220813,347.79],[20220814,347.79],[20220815,348.23],[20220816,349.86],[20220817,348.89],[20220818,348.72],[20220819,348.8],[20220820,348.8],[20220821,348.8],[20220822,348.51],[20220823,349.11],[20220824,348.86],[20220825,348.8],[20220826,347.98],[20220827,347.98],[20220828,347.98],[20220829,347.19],[20220830,346.17],[20220831,345.02],[20220901,344.1],[20220902,344.43],[20220903,344.43],[20220904,344.43],[20220905,344.54],[20220906,344.58],[20220907,344.86],[20220908,344.39],[20220909,344.6],[20220910,344.6],[20220911,344.6],[20220912,344.34],[20220913,343.32],[20220914,344.72],[20220915,343.96],[20220916,343.58],[20220917,343.58],[20220918,343.58],[20220919,343.12],[20220920,342.72],[20220921,342.94],[20220922,343.05],[20220923,342.65],[20220924,342.65],[20220925,342.65],[20220926,342.2],[20220927,341.71],[20220928,341.92],[20220929,340],[20220930,339.67],[20221001,339.67],[20221002,339.67],[20221003,340.28],[20221004,341.16],[20221005,341.09],[20221006,341.5],[20221007,341.3],[20221008,341.3],[20221009,341.3],[20221010,340.96],[20221011,340.33],[20221012,339.9],[20221013,340.04],[20221014,340.07],[20221015,340.05],[20221016,340.05],[20221017,340.63],[20221018,340.03],[20221019,340.06],[20221020,339.74],[20221021,340.21],[20221022,340.21],[20221023,340.21],[20221024,340.32],[20221025,341.17],[20221026,340.53],[20221027,340.77],[20221028,342.11],[20221029,342.11],[20221030,342.11],[20221031,342.31],[20221101,342.7],[20221102,343.49],[20221103,343.71],[20221104,343.54],[20221105,343.54],[20221106,343.54],[20221107,342.66],[20221108,342.83],[20221109,342.29],[20221110,344.69],[20221111,343.33],[20221112,343.33],[20221113,343.33],[20221114,342.31],[20221115,342.5],[20221116,342.07],[20221117,342.01],[20221118,342.07],[20221119,342.07],[20221120,342.07],[20221121,343],[20221122,343.59],[20221123,343.92],[20221124,344.23],[20221125,344.16],[20221126,344.16],[20221127,344.16],[20221128,342.75],[20221129,343.72],[20221130,344.03],[20221201,344.93],[20221202,344.29],[20221203,344.29],[20221204,344.29],[20221205,343.28],[20221206,343.17],[20221207,342.61],[20221208,342.81],[20221209,342.47],[20221210,342.47],[20221211,342.47],[20221212,342.21],[20221213,343.46],[20221214,342.83],[20221215,341.49],[20221216,340.17],[20221217,340.17],[20221218,340.17],[20221219,339.58],[20221220,339.52],[20221221,339.86],[20221222,339.69],[20221223,339.8],[20221224,339.8],[20221225,339.8],[20221226,339.8],[20221227,339.34],[20221228,338.94],[20221229,338.93],[20221230,338.83],[20221231,338.67],[20230101,338.67],[20230102,338.79],[20230103,340.55],[20230104,340.79],[20230105,340.49],[20230106,342.36],[20230107,342.36],[20230108,342.36],[20230109,341.6],[20230110,341.66],[20230111,342.19],[20230112,343.32],[20230113,343.66],[20230114,343.66],[20230115,343.66],[20230116,343.72],[20230117,343.5],[20230118,343.7],[20230119,343.07],[20230120,343.26],[20230121,343.26],[20230122,343.26],[20230123,343.25],[20230124,343.25],[20230125,343.29],[20230126,343.72],[20230127,344.22],[20230128,344.22],[20230129,344.22],[20230130,343.2],[20230131,343.81],[20230201,343.85],[20230202,344.33],[20230203,344.07],[20230204,344.07],[20230205,344.07],[20230206,343.58],[20230207,344.41],[20230208,344.31],[20230209,344.07],[20230210,344],[20230211,344],[20230212,344],[20230213,344.27],[20230214,344.13],[20230215,343.8],[20230216,343.75],[20230217,343.78],[20230218,343.78],[20230219,343.78],[20230220,343.78],[20230221,343.18],[20230222,342.47],[20230223,342.77],[20230224,342.43],[20230225,342.43],[20230226,342.43],[20230227,342.76],[20230228,342.2],[20230301,341.47],[20230302,341.97],[20230303,342.96],[20230304,342.96],[20230305,342.96],[20230306,343.4],[20230307,342.75],[20230308,343.23],[20230309,342.85],[20230310,341.62],[20230311,341.62],[20230312,341.62],[20230313,339.52],[20230314,339.12],[20230315,340.11],[20230316,339.61],[20230317,339.39],[20230318,339.39],[20230319,339.39],[20230320,338.97],[20230321,339.28],[20230322,339.18],[20230323,338.55],[20230324,339.74],[20230325,339.74],[20230326,339.74],[20230327,339.41],[20230328,339.2],[20230329,339.64],[20230330,340.03],[20230331,340.76],[20230401,340.76],[20230402,340.76],[20230403,341.46],[20230404,341.62],[20230405,341.54],[20230406,342.06],[20230407,342.06],[20230408,342.06],[20230409,342.06],[20230410,342.03],[20230411,342.1],[20230412,342.37],[20230413,342.17],[20230414,341.66],[20230415,341.66],[20230416,341.66],[20230417,342.06],[20230418,342.3],[20230419,342.04],[20230420,341.72],[20230421,341.36],[20230422,341.36],[20230423,341.36],[20230424,341.3],[20230425,341.02],[20230426,340.46],[20230427,340.42],[20230428,341.13],[20230429,341.13],[20230430,340.97],[20230501,340.87],[20230502,340.84],[20230503,340.35],[20230504,340.32],[20230505,341.13],[20230506,341.13],[20230507,341.13],[20230508,341],[20230509,341.38],[20230510,342.24],[20230511,342.75],[20230512,342.97],[20230513,342.97],[20230514,342.97],[20230515,343.01],[20230516,342.7],[20230517,342.56],[20230518,342.67],[20230519,342.48],[20230520,342.48],[20230521,342.48],[20230522,342.57],[20230523,342.35],[20230524,341.47],[20230525,341.1],[20230526,341.35],[20230527,341.35],[20230528,341.35],[20230529,341.28],[20230530,341.85],[20230531,342.34],[20230601,343.09],[20230602,343.09],[20230603,343.09],[20230604,343.09],[20230605,343.66],[20230606,344.31],[20230607,343.79],[20230608,343.75],[20230609,343.53],[20230610,343.53],[20230611,343.53],[20230612,343.95],[20230613,344.02],[20230614,344.35],[20230615,344.46],[20230616,343.69],[20230617,343.69],[20230618,343.69],[20230619,343.61],[20230620,343.35],[20230621,342.47],[20230622,341.33],[20230623,341.62],[20230624,341.62],[20230625,341.62],[20230626,341.35],[20230627,341.05],[20230628,341.09],[20230629,341.05],[20230630,342.23],[20230701,342.23],[20230702,342.23],[20230703,342.61],[20230704,342.64],[20230705,342.55],[20230706,340.79],[20230707,340.37],[20230708,340.37],[20230709,340.37],[20230710,339.85],[20230711,340.21],[20230712,341.29],[20230713,341.28],[20230714,341.27],[20230715,341.27],[20230716,341.27],[20230717,341.15],[20230718,341.54],[20230719,342.37],[20230720,342.24],[20230721,342.72],[20230722,342.72],[20230723,342.72],[20230724,343.53],[20230725,343.72],[20230726,344.18],[20230727,343.41],[20230728,344.56],[20230729,344.56],[20230730,344.56],[20230731,344.74],[20230801,344.83],[20230802,343.15],[20230803,342.46],[20230804,342.82],[20230805,342.82],[20230806,342.82],[20230807,342.68],[20230808,342.91],[20230809,342.41],[20230810,342.31],[20230811,342.03],[20230812,342.03],[20230813,342.03],[20230814,341.97],[20230815,341.87],[20230816,340.91],[20230817,340.39],[20230818,340.48],[20230819,340.48],[20230820,340.48],[20230821,339.85],[20230822,340.4],[20230823,342.38],[20230824,342.21],[20230825,342.42],[20230826,342.42],[20230827,342.42],[20230828,342.93],[20230829,343.91],[20230830,343.97],[20230831,344],[20230901,344.31],[20230902,344.31],[20230903,344.31],[20230904,344.37],[20230905,344.69],[20230906,343.97],[20230907,344.19],[20230908,344.34],[20230909,344.34],[20230910,344.34],[20230911,344.59],[20230912,344.67],[20230913,344.53],[20230914,345.33],[20230915,346.13],[20230916,346.13],[20230917,346.13],[20230918,345.63],[20230919,345.22],[20230920,345.25],[20230921,344.79],[20230922,344.19],[20230923,344.19],[20230924,344.19],[20230925,343.74],[20230926,343.35],[20230927,343.14],[20230928,343.14],[20230929,339.33],[20230930,339.29],[20231001,339.29],[20231002,339.13],[20231003,338.75],[20231004,336.94],[20231005,336.78],[20231006,336.45],[20231007,336.45],[20231008,336.45],[20231009,337.16],[20231010,337.98],[20231011,338.78],[20231012,338.63],[20231013,339.18],[20231014,339.18],[20231015,339.18],[20231016,339.25],[20231017,338.95],[20231018,338.6],[20231019,337.46],[20231020,336.85],[20231021,336.85],[20231022,336.85],[20231023,336.43],[20231024,336.07],[20231025,336.01],[20231026,336.08],[20231027,336.28],[20231028,336.28],[20231029,336.28],[20231030,335.93],[20231031,335.71],[20231101,336.28],[20231102,337.93],[20231103,338.84],[20231104,338.84],[20231105,338.84],[20231106,338.52],[20231107,338.99],[20231108,338.89],[20231109,338.55],[20231110,338.47],[20231111,338.47],[20231112,338.47],[20231113,339.03],[20231114,339.94],[20231115,339.35],[20231116,339.74],[20231117,339.99],[20231118,339.99],[20231119,339.99],[20231120,339.76],[20231121,339.77],[20231122,340.22],[20231123,340.28],[20231124,340.31],[20231125,340.31],[20231126,340.31],[20231127,340.34],[20231128,340.68],[20231129,341.15],[20231130,338.33],[20231201,339.9],[20231202,339.9],[20231203,339.9],[20231204,340.16],[20231205,340.55],[20231206,341.51],[20231207,341.85],[20231208,341.69],[20231209,341.69],[20231210,341.69],[20231211,341.79],[20231212,341.76],[20231213,342.47],[20231214,343.67],[20231215,343.32],[20231216,343.32],[20231217,343.32],[20231218,343.38],[20231219,343.78],[20231220,344.28],[20231221,343.85],[20231222,344.02],[20231223,344.02],[20231224,344.02],[20231225,344.02],[20231226,344.02],[20231227,344.41],[20231228,343.9],[20231229,346.71],[20231230,346.71],[20231231,346.81],[20240101,346.81],[20240102,346.95],[20240103,346.39],[20240104,345.83],[20240105,345.75],[20240106,345.75],[20240107,345.75],[20240108,345.88],[20240109,345.96],[20240110,345.91],[20240111,345.9],[20240112,347.06],[20240113,347.06],[20240114,347.06],[20240115,347.11],[20240116,346.69],[20240117,345.22],[20240118,345.23],[20240119,345.77],[20240120,345.77],[20240121,345.77],[20240122,346.52],[20240123,346.48],[20240124,346.75],[20240125,347.13],[20240126,347.77],[20240127,347.77],[20240128,347.77],[20240129,348.89],[20240130,348.81],[20240131,346.45],[20240201,346.79],[20240202,346.14],[20240203,346.14],[20240204,346.14],[20240205,346.1],[20240206,346.82],[20240207,346.8],[20240208,346.99],[20240209,346.93],[20240210,346.93],[20240211,346.93],[20240212,347.4],[20240213,346.95],[20240214,347.2],[20240215,347.61],[20240216,347.55],[20240217,347.55],[20240218,347.55],[20240219,347.58],[20240220,347.43],[20240221,347.08],[20240222,347.38],[20240223,348.14],[20240224,348.14],[20240225,348.14],[20240226,347.86],[20240227,347.83],[20240228,347.76],[20240229,347.93],[20240301,349.16],[20240302,349.16],[20240303,349.16],[20240304,349.33],[20240305,349.15],[20240306,349.91],[20240307,350.37],[20240308,350.56],[20240309,350.56],[20240310,350.56],[20240311,350.3],[20240312,350.7],[20240313,351.04],[20240314,351.04],[20240315,350.57],[20240316,350.57],[20240317,350.57],[20240318,350.62],[20240319,351.19],[20240320,352.02],[20240321,352.96],[20240322,353.86],[20240323,353.86],[20240324,353.86],[20240325,353.49],[20240326,353.48],[20240327,354.55],[20240328,349.97],[20240329,349.99],[20240330,349.99],[20240331,349.9],[20240401,349.89],[20240402,350.03],[20240403,349.96],[20240404,349.48],[20240405,349.08],[20240406,349.08],[20240407,349.08],[20240408,349.42],[20240409,349.44],[20240410,349.32],[20240411,349.71],[20240412,350.23],[20240413,350.23],[20240414,350.23],[20240415,349.29],[20240416,347.77],[20240417,347.81],[20240418,347.58],[20240419,347.34],[20240420,347.34],[20240421,347.34],[20240422,348.03],[20240423,348.61],[20240424,348.54],[20240425,347.8],[20240426,348.55],[20240427,348.55],[20240428,348.55],[20240429,349.24],[20240430,348.54],[20240501,348.44],[20240502,348.34],[20240503,348.5],[20240504,348.5],[20240505,348.5],[20240506,349.09],[20240507,350.08],[20240508,350.5],[20240509,350.66],[20240510,351.1],[20240511,351.1],[20240512,351.1],[20240513,351.16],[20240514,351.45],[20240515,352.33],[20240516,352.61],[20240517,353.25],[20240518,353.25],[20240519,353.25],[20240520,353.33],[20240521,353.46],[20240522,353.46],[20240523,352.51],[20240524,352.12],[20240525,352.12],[20240526,352.12],[20240527,352.41],[20240528,352.16],[20240529,351.19],[20240530,350.96],[20240531,350.12],[20240601,350.12],[20240602,350.12],[20240603,351.19],[20240604,350.56],[20240605,350.55],[20240606,351.79],[20240607,350.93],[20240608,350.93],[20240609,350.93],[20240610,351.36],[20240611,351.33],[20240612,351.39],[20240613,351.06],[20240614,351.54],[20240615,351.54],[20240616,351.54],[20240617,351.16],[20240618,352.06],[20240619,352.29],[20240620,352.96],[20240621,353.17],[20240622,353.17],[20240623,353.17],[20240624,352.95],[20240625,353.04],[20240626,352.43],[20240627,351.99],[20240628,351.94],[20240629,351.94],[20240630,351.87],[20240701,351.29],[20240702,351.28],[20240703,352.42],[20240704,352.9],[20240705,353],[20240706,353],[20240707,353],[20240708,353.39],[20240709,353.21],[20240710,353.99],[20240711,354.74],[20240712,355.17],[20240713,355.17],[20240714,355.17],[20240715,355.16],[20240716,355.71],[20240717,354.74],[20240718,353.82],[20240719,352.41],[20240720,352.41],[20240721,352.41],[20240722,352.45],[20240723,352.99],[20240724,352.05],[20240725,350.78],[20240726,351.03],[20240727,351.03],[20240728,351.03],[20240729,351.84],[20240730,352.04],[20240731,353.88],[20240801,354.12],[20240802,351.56],[20240803,351.56],[20240804,351.56],[20240805,347.58],[20240806,346.9],[20240807,346.9],[20240808,347.5],[20240809,348.83],[20240810,348.83],[20240811,348.83],[20240812,349.3],[20240813,350.58],[20240814,350.97],[20240815,351.41],[20240816,352.92],[20240817,352.92],[20240818,352.92],[20240819,353.37],[20240820,353.21],[20240821,353.52],[20240822,352.92],[20240823,353.86],[20240824,353.86],[20240825,353.86],[20240826,353.92],[20240827,353.58],[20240828,353.98],[20240829,353.83],[20240830,353.81],[20240831,353.74],[20240901,353.74],[20240902,353.77],[20240903,353.42],[20240904,352.94],[20240905,352.34],[20240906,351.85],[20240907,351.85],[20240908,351.85],[20240909,352.16],[20240910,352.48],[20240911,352.93],[20240912,354.16],[20240913,355.39],[20240914,355.39],[20240915,355.39],[20240916,355.94],[20240917,355.93],[20240918,355.87],[20240919,356.62],[20240920,356.32],[20240921,356.32],[20240922,356.32],[20240923,356.86],[20240924,357.53],[20240925,357.14],[20240926,358.36],[20240927,359.1],[20240928,359.1],[20240929,359.1],[20240930,358.42],[20241001,359.01],[20241002,359.15],[20241003,358.44],[20241004,358.62],[20241005,358.62],[20241006,358.62],[20241007,358.11],[20241008,357.18],[20241009,357.5],[20241010,358.04],[20241011,358.68],[20241012,358.68],[20241013,358.68],[20241014,359.35],[20241015,360],[20241016,360.31],[20241017,360.68],[20241018,361.58],[20241019,361.58],[20241020,361.58],[20241021,360.57],[20241022,360.2],[20241023,360.07],[20241024,359.79],[20241025,359.51],[20241026,359.51],[20241027,359.51],[20241028,359.32],[20241029,359.86],[20241030,358.4],[20241031,356.59],[20241101,356.51],[20241102,356.51],[20241103,356.51],[20241104,356.16],[20241105,356.49],[20241106,358.52],[20241107,359.46],[20241108,359.86],[20241109,359.86],[20241110,359.86],[20241111,361.21],[20241112,361.17],[20241113,360.47],[20241114,361.28],[20241115,360.22],[20241116,360.22],[20241117,360.22],[20241118,360.42],[20241119,360.07],[20241120,360.57],[20241121,361.24],[20241122,363.65],[20241123,363.65],[20241124,363.65],[20241125,363.7],[20241126,363.61],[20241127,363.61],[20241128,363.66],[20241129,364.41],[20241130,364.65],[20241201,364.65],[20241202,365.76],[20241203,366.46],[20241204,367.43],[20241205,367.3],[20241206,367.21],[20241207,367.21],[20241208,367.21],[20241209,367.16],[20241210,367.19],[20241211,368.07],[20241212,367.81],[20241213,366.59],[20241214,366.59],[20241215,366.59],[20241216,366.36],[20241217,365.57],[20241218,363.87],[20241219,362.75],[20241220,362.29],[20241221,362.29],[20241222,362.29],[20241223,362.71],[20241224,362.92],[20241225,362.92],[20241226,362.92],[20241227,362.82],[20241228,362.82],[20241229,362.82],[20241230,361.91],[20241231,362.83],[20250101,362.83],[20250102,363.99],[20250103,364.45],[20250104,364.45],[20250105,364.45],[20250106,363.72],[20250107,363.78],[20250108,364.35],[20250109,364.32],[20250110,363.39],[20250111,363.39],[20250112,363.39],[20250113,363.28],[20250114,362.86],[20250115,364.1],[20250116,365.09],[20250117,365.75],[20250118,365.75],[20250119,365.75],[20250120,365.79],[20250121,365.73],[20250122,365.5],[20250123,366.4],[20250124,366.1],[20250125,366.1],[20250126,366.1],[20250127,365.05],[20250128,366.36],[20250129,367.13],[20250130,368.07],[20250131,368.53],[20250201,368.53],[20250202,368.53],[20250203,369.15],[20250204,369.07],[20250205,369.03],[20250206,370.65],[20250207,370.81],[20250208,370.81],[20250209,370.81],[20250210,371.74],[20250211,371.57],[20250212,371],[20250213,371.16],[20250214,370.88],[20250215,370.88],[20250216,370.88],[20250217,370.87],[20250218,371.73],[20250219,371.65],[20250220,371.31],[20250221,371.01],[20250222,371.01],[20250223,371.01],[20250224,370.49],[20250225,369.94],[20250226,370.38],[20250227,370.11],[20250228,370.12],[20250301,370.12],[20250302,370.12],[20250303,369.71],[20250304,367.51],[20250305,365.39],[20250306,363.82],[20250307,363.16],[20250308,363.16],[20250309,363.16],[20250310,362.27],[20250311,359.8],[20250312,359.51],[20250313,359.97],[20250314,360.37],[20250315,360.37],[20250316,360.37],[20250317,361.39],[20250318,361.69],[20250319,362.43],[20250320,363.45],[20250321,362.81],[20250322,362.81],[20250323,362.81],[20250324,363.22],[20250325,363.72],[20250326,363.8],[20250327,363.54],[20250328,362.68],[20250329,362.68],[20250330,362.68],[20250331,361.05],[20250401,361.81],[20250402,361.66],[20250403,357.95],[20250404,353.85],[20250405,353.85],[20250406,353.85],[20250407,347.61],[20250408,347.22],[20250409,344.02],[20250410,346.21],[20250411,343.93],[20250412,343.93],[20250413,343.93],[20250414,345.81],[20250415,347.35],[20250416,347.79],[20250417,348.21],[20250418,348.21],[20250419,348.21],[20250420,348.21],[20250421,348.2],[20250422,347.65],[20250423,349.07],[20250424,349.92],[20250425,350.73],[20250426,350.73],[20250427,350.73],[20250428,351.59],[20250429,352.11],[20250430,351.66],[20250501,351.6],[20250502,352.2],[20250503,352.2],[20250504,352.2],[20250505,352.33],[20250506,352.96],[20250507,353.06],[20250508,353.46],[20250509,353.84],[20250510,353.84],[20250511,353.84],[20250512,354.84],[20250513,355.62],[20250514,354.91],[20250515,355.46],[20250516,356.3],[20250517,356.3],[20250518,356.3],[20250519,356.15],[20250520,357.06],[20250521,356.29],[20250522,356.04],[20250523,355.9],[20250524,355.9],[20250525,355.9],[20250526,355.79],[20250527,356.16],[20250528,356.34],[20250529,356.57],[20250530,356.55],[20250531,356.59],[20250601,356.59],[20250602,356.35],[20250603,356.94],[20250604,357.69],[20250605,357.8],[20250606,357.79],[20250607,357.79],[20250608,357.79],[20250609,358],[20250610,358.2],[20250611,358.58],[20250612,357.64],[20250613,357.26],[20250614,357.26],[20250615,357.26],[20250616,356.99],[20250617,356.34],[20250618,356.52],[20250619,356.21],[20250620,355.54],[20250621,355.54],[20250622,355.54],[20250623,355.59],[20250624,356.44],[20250625,356.52],[20250626,356.42],[20250627,356.64],[20250628,356.64],[20250629,356.64],[20250630,356.74],[20250701,356.5],[20250702,356.35],[20250703,356.71],[20250704,356.76],[20250705,356.76],[20250706,356.76],[20250707,356.79],[20250708,356.36],[20250709,357.1],[20250710,357.08],[20250711,356.48],[20250712,356.48],[20250713,356.48],[20250714,356.34],[20250715,356.24],[20250716,356.8],[20250717,357.53],[20250718,357.74],[20250719,357.74],[20250720,357.74],[20250721,358.67],[20250722,358.81],[20250723,359.48],[20250724,359.63],[20250725,359.28],[20250726,359.28],[20250727,359.28],[20250728,359.65],[20250729,360.59],[20250730,360.52],[20250731,360.63],[20250801,359.58],[20250802,359.58],[20250803,359.58],[20250804,359.98],[20250805,360.45],[20250806,359.95],[20250807,360.3],[20250808,360.54],[20250809,360.54],[20250810,360.54],[20250811,360.88],[20250812,361.3],[20250813,362.1],[20250814,362.26],[20250815,362.32],[20250816,362.32],[20250817,362.32],[20250818,361.88],[20250819,361.49],[20250820,361.77],[20250821,361.53],[20250822,363.21],[20250823,363.21],[20250824,363.21],[20250825,363.15],[20250826,362.95],[20250827,363.25],[20250828,363.3],[20250829,362.99],[20250830,362.99],[20250831,362.92],[20250901,362.8],[20250902,361.81],[20250903,362.47],[20250904,363.43],[20250905,364.55],[20250906,364.55],[20250907,364.55],[20250908,364.9],[20250909,365.36],[20250910,366.31],[20250911,367.48],[20250912,367.39],[20250913,367.39],[20250914,367.39],[20250915,367.87],[20250916,367.58],[20250917,367.24],[20250918,367.13],[20250919,367.87],[20250920,367.87],[20250921,367.87],[20250922,367.91],[20250923,368.15],[20250924,368.64],[20250925,367.64],[20250926,368.21],[20250927,368.21],[20250928,368.21],[20250929,369.13],[20250930,372.03],[20251001,373.51],[20251002,373.75],[20251003,374.51],[20251004,374.51],[20251005,374.51],[20251006,375.55],[20251007,375.58],[20251008,377.15],[20251009,377.09],[20251010,375.43],[20251011,375.43],[20251012,375.43],[20251013,375.61],[20251014,375.25],[20251015,376.94],[20251016,377.39],[20251017,375.96],[20251018,375.96],[20251019,375.96],[20251020,377.56],[20251021,377.88],[20251022,377.24],[20251023,377.45],[20251024,377.83],[20251025,377.83],[20251026,377.83],[20251027,378.67],[20251028,378.94],[20251029,378.76],[20251030,378.43],[20251031,378.84],[20251101,378.84],[20251102,378.84],[20251103,378.83],[20251104,378.46],[20251105,378.3],[20251106,377.79],[20251107,376.67],[20251108,376.67],[20251109,376.67],[20251110,378.6],[20251111,379.57],[20251112,381.1],[20251113,381.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 999,07€ |
| 2022 | 900,10€ |
| 2023 | 911,98€ |
| 2024 | 1.031,91€ |
| 2025 | 1.089,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,71% |
| 3 M | 2,41% |
| 6 M | 4,40% |
| lfd. Jahr | 5,88% |
| 1 Jahr | 5,62% |
| 3 Jahre | 21,09% |
| 5 Jahre | 8,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,69% |
| Wertentwicklung seit Auflage | 17,53% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.0926 | 10.693600 |
| 11.2021 - 11.2022 | -9.9066 | -4.821500 |
| 11.2022 - 11.2023 | 1.3198 | -1.252000 |
| 11.2023 - 11.2024 | 13.1503 | 6.325400 |
| 11.2024 - 11.2025 | 5.6236 | 5.584800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,49% | 5,54% | 6,48% | k.A. |
| Sharpe Ratio | 1,00 | 0,80 | 0,15 | k.A. |
| Tracking Error | 3,20% | 4,17% | 4,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,90 | 1,01 | k.A. |
| Treynor Ratio | 6,56 | 4,93 | 0,95 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 11. 2025)
| Divers | 95,00% |
| Grundstoffe | 5,00% |
Assetverteilung (15. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11564KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,20 Mio. EUR |