Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AGX8
ISIN: LU1325892591
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (18. 05. 2025)
112,67 €
0,17 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1325892591","name":"Bellevue Funds (Lux) - Bellevue Global Macro AB EUR","currency":"EUR"},"ts":[[20200518,127.75],[20200519,127.52],[20200520,128.37],[20200522,127.99],[20200525,128.51],[20200526,129.1],[20200527,129.53],[20200528,130.21],[20200529,130.01],[20200602,131.55],[20200603,132.65],[20200604,132.34],[20200605,133.9],[20200608,134.49],[20200609,133.83],[20200610,133.35],[20200611,130.73],[20200612,130.59],[20200615,130.5],[20200616,131.99],[20200617,132.1],[20200618,132.02],[20200619,132.48],[20200622,132.41],[20200624,131.87],[20200625,132.17],[20200626,131.77],[20200629,131.74],[20200630,132.03],[20200701,132.15],[20200702,133.01],[20200703,132.75],[20200706,133.42],[20200707,133.35],[20200708,133.13],[20200709,132.73],[20200710,132.62],[20200713,132.69],[20200714,132.64],[20200715,133.51],[20200716,133.19],[20200717,133.42],[20200720,133.85],[20200721,133.86],[20200722,133.55],[20200723,133.24],[20200724,132.35],[20200727,132.46],[20200728,132.1],[20200729,131.97],[20200730,131.07],[20200731,130.29],[20200803,131.23],[20200804,131.3],[20200805,131.5],[20200806,131.18],[20200807,131.28],[20200810,131.3],[20200811,132],[20200812,132.53],[20200813,132.66],[20200814,132.19],[20200817,132.44],[20200818,132.3],[20200819,132.41],[20200820,132.09],[20200821,132],[20200824,132.5],[20200825,132.67],[20200826,132.92],[20200827,132.68],[20200828,132.69],[20200831,132.57],[20200901,132.47],[20200902,133.24],[20200903,132.59],[20200904,132.14],[20200907,132.45],[20200908,131.94],[20200909,132.61],[20200910,132.25],[20200911,132.31],[20200914,132.81],[20200915,133.03],[20200916,133.29],[20200917,133.11],[20200918,132.8],[20200921,131.27],[20200922,131.23],[20200923,130.99],[20200924,130.22],[20200925,130.19],[20200928,130.94],[20200929,130.82],[20200930,130.95],[20201001,131.02],[20201002,130.73],[20201005,131.65],[20201006,131.8],[20201007,132.24],[20201008,132.74],[20201009,132.84],[20201012,133.04],[20201013,133.09],[20201014,133.06],[20201015,132.22],[20201016,132.46],[20201019,132.23],[20201020,132.14],[20201021,131.66],[20201022,131.68],[20201023,132.01],[20201026,131.23],[20201027,131.02],[20201028,129.48],[20201029,129.44],[20201030,129.38],[20201102,129.92],[20201103,130.87],[20201104,132.2],[20201105,133.26],[20201106,133.05],[20201109,135.06],[20201110,135.53],[20201111,135.8],[20201112,135.47],[20201113,135.63],[20201116,136.23],[20201117,136.35],[20201118,136.2],[20201119,136.14],[20201120,136.46],[20201123,136.77],[20201124,137.05],[20201125,137.19],[20201126,137.2],[20201127,137.58],[20201130,137.38],[20201201,137.51],[20201202,137.49],[20201203,137.68],[20201204,137.87],[20201207,137.93],[20201208,137.97],[20201209,137.68],[20201210,137.74],[20201211,137.66],[20201214,138.03],[20201215,138.09],[20201216,138.12],[20201217,138.54],[20201218,138.59],[20201221,138.09],[20201222,138.47],[20201223,138.74],[20201224,138.75],[20201228,138.84],[20201229,138.93],[20201230,139],[20201231,138.92],[20210104,139.16],[20210105,139.14],[20210106,139.78],[20210107,140.34],[20210108,140.49],[20210111,140.38],[20210112,140.31],[20210113,140.26],[20210114,140.65],[20210115,140.12],[20210118,140.03],[20210119,140.28],[20210120,140.59],[20210121,140.53],[20210122,140.25],[20210125,140.15],[20210126,139.88],[20210127,139.32],[20210128,139.45],[20210129,139.25],[20210201,139.6],[20210202,140.13],[20210203,140.41],[20210204,140.64],[20210205,141.03],[20210208,141.34],[20210209,141.25],[20210210,141.14],[20210211,141.36],[20210212,141.3],[20210215,141.54],[20210216,141.36],[20210217,141.27],[20210218,140.91],[20210219,141.12],[20210222,140.84],[20210223,140.69],[20210224,140.84],[20210225,139.72],[20210226,139],[20210301,140.11],[20210302,140.17],[20210303,139.5],[20210304,138.78],[20210305,138.65],[20210308,138.3],[20210309,138.83],[20210310,139.01],[20210311,139.81],[20210312,139.72],[20210315,139.69],[20210316,139.87],[20210317,139.96],[20210318,139.28],[20210319,139.22],[20210322,139.07],[20210323,138.37],[20210324,137.93],[20210325,138.28],[20210326,138.23],[20210329,137.94],[20210330,137.61],[20210331,137.78],[20210401,137.99],[20210406,138.12],[20210407,137.97],[20210408,138.11],[20210409,137.87],[20210412,137.5],[20210413,137.9],[20210414,138.31],[20210415,138.28],[20210416,138.73],[20210419,138.59],[20210420,138.26],[20210421,138.55],[20210422,138.66],[20210423,138.72],[20210426,138.92],[20210427,138.84],[20210428,138.98],[20210429,138.84],[20210430,138.67],[20210503,139],[20210504,138.35],[20210505,138.58],[20210506,138.28],[20210507,138.93],[20210510,138.93],[20210511,138.52],[20210512,138.23],[20210514,138.69],[20210517,138.53],[20210518,138.76],[20210519,138.13],[20210520,138.67],[20210521,138.67],[20210525,138.63],[20210526,138.82],[20210527,139.11],[20210528,139.29],[20210531,139.16],[20210601,139.29],[20210602,139.51],[20210603,139.22],[20210604,139.49],[20210607,139.84],[20210608,139.97],[20210609,140.16],[20210610,140.51],[20210611,140.51],[20210614,140.42],[20210615,140.16],[20210616,139.56],[20210617,139.02],[20210618,138.52],[20210621,139.17],[20210622,139.29],[20210624,139.15],[20210625,139.55],[20210628,139.18],[20210629,139.14],[20210630,139],[20210701,139.19],[20210702,139.34],[20210705,139.35],[20210706,139.22],[20210707,139.03],[20210708,138.87],[20210709,139.32],[20210712,139.26],[20210713,138.97],[20210714,138.74],[20210715,138.32],[20210716,138.5],[20210719,137.88],[20210720,138.48],[20210721,138.78],[20210722,138.83],[20210723,139.24],[20210726,138.97],[20210727,138.64],[20210728,139.18],[20210729,139.29],[20210730,139.26],[20210802,139.53],[20210803,139.51],[20210804,139.44],[20210805,139.62],[20210806,139.58],[20210809,139.61],[20210810,139.45],[20210811,139.36],[20210812,139.44],[20210813,139.31],[20210816,139.2],[20210817,139.27],[20210818,139.01],[20210819,138.37],[20210820,138.23],[20210823,138.85],[20210824,139.05],[20210825,139.34],[20210826,139.1],[20210827,139.34],[20210830,139.33],[20210831,139.59],[20210901,139.76],[20210902,139.96],[20210903,139.99],[20210906,140.05],[20210907,139.9],[20210908,139.64],[20210909,139.51],[20210910,139.38],[20210913,139.13],[20210914,138.91],[20210915,138.89],[20210916,138.71],[20210917,138.58],[20210920,137.73],[20210921,138.14],[20210922,138.03],[20210923,138.54],[20210924,138.23],[20210927,137.9],[20210928,137.24],[20210929,137.23],[20210930,137.42],[20211001,137.25],[20211004,136.75],[20211005,137.02],[20211006,136.45],[20211007,137],[20211008,136.85],[20211011,136.41],[20211012,136.23],[20211013,136.06],[20211014,136.79],[20211015,136.42],[20211018,135.66],[20211019,136.25],[20211020,136.5],[20211021,136.19],[20211022,136.02],[20211025,136.47],[20211026,136.34],[20211027,135.94],[20211028,135.88],[20211029,135.7],[20211102,136.55],[20211103,136.74],[20211104,137.15],[20211105,136.77],[20211108,136.33],[20211109,136.19],[20211110,135.17],[20211111,134.66],[20211112,135.35],[20211115,135.47],[20211116,135.46],[20211117,135.47],[20211118,135.15],[20211119,134.99],[20211122,134.08],[20211123,133.79],[20211124,133.42],[20211125,133.38],[20211126,132.95],[20211129,133.26],[20211130,132.67],[20211201,132.72],[20211202,132.08],[20211203,131.85],[20211206,131.6],[20211207,132.9],[20211208,133.39],[20211209,132.92],[20211210,132.61],[20211213,132.7],[20211214,132.28],[20211215,132.82],[20211216,133.31],[20211217,133.63],[20211220,133.6],[20211221,133.77],[20211222,133.89],[20211223,134.56],[20211227,134.15],[20211228,134.28],[20211229,134.3],[20211230,134.48],[20211231,134.12],[20220103,134.23],[20220104,134.12],[20220105,133.05],[20220106,132.28],[20220107,131.72],[20220110,131.36],[20220111,131.68],[20220112,131.82],[20220113,131.55],[20220114,131.4],[20220117,131.48],[20220118,130.16],[20220119,130.06],[20220120,130.24],[20220121,129.98],[20220124,129.75],[20220125,129.6],[20220126,129.44],[20220127,128.75],[20220128,129.26],[20220131,130.12],[20220201,130.63],[20220202,130.61],[20220203,129.69],[20220204,129.34],[20220207,129.54],[20220208,129.43],[20220209,130.26],[20220210,129.48],[20220211,129.47],[20220214,128.79],[20220215,129.33],[20220216,129.41],[20220217,129.11],[20220218,128.78],[20220221,128.42],[20220222,128.11],[20220223,127.75],[20220224,127.98],[20220225,128.5],[20220228,128.72],[20220301,128.58],[20220302,128.28],[20220303,127.51],[20220304,126.73],[20220307,125.7],[20220308,125.72],[20220309,127.21],[20220310,126.95],[20220311,126.68],[20220314,126],[20220315,125.88],[20220316,127.18],[20220317,127.71],[20220318,128.2],[20220321,127.64],[20220322,128.22],[20220323,127.87],[20220324,128.08],[20220325,127.39],[20220328,127.5],[20220329,128.45],[20220330,128.27],[20220331,128.27],[20220401,128.67],[20220404,129.14],[20220405,128.49],[20220406,127.92],[20220407,127.8],[20220408,127.85],[20220411,127.19],[20220412,127.29],[20220413,127.82],[20220414,127.58],[20220419,126.61],[20220420,126.9],[20220421,126.25],[20220422,125.61],[20220425,125.72],[20220426,124.93],[20220427,124.55],[20220428,124.36],[20220429,123.95],[20220502,123.9],[20220503,123.97],[20220504,124.15],[20220505,123.05],[20220506,121.98],[20220510,120.9],[20220511,120.61],[20220512,121.34],[20220513,122.01],[20220516,122.22],[20220517,122.78],[20220518,122.32],[20220519,122.31],[20220520,122.46],[20220523,122.46],[20220524,121.95],[20220525,122.31],[20220527,123.66],[20220530,123.67],[20220531,123.05],[20220601,122.49],[20220602,122.93],[20220603,122.88],[20220607,123.15],[20220608,123.04],[20220609,122.25],[20220610,120.76],[20220613,118.79],[20220614,118.18],[20220615,119.2],[20220616,118.52],[20220617,119.38],[20220620,119.32],[20220621,119.81],[20220622,120.12],[20220624,121.44],[20220627,121.27],[20220628,120.67],[20220629,120.76],[20220630,120.56],[20220701,121.05],[20220704,120.93],[20220705,121.51],[20220706,120.99],[20220707,121.4],[20220708,121.27],[20220711,121.07],[20220712,121.07],[20220713,120.93],[20220714,119.93],[20220715,120.53],[20220718,120.01],[20220719,120.89],[20220720,121.04],[20220721,121.55],[20220722,121.64],[20220725,121.69],[20220726,121.86],[20220727,122.53],[20220728,123.33],[20220729,123.74],[20220801,123.62],[20220802,123.09],[20220803,124.37],[20220804,125.29],[20220805,125.04],[20220808,125.68],[20220809,125],[20220810,125.76],[20220811,125.16],[20220812,125.74],[20220816,125.76],[20220817,124.65],[20220818,124.66],[20220819,123.91],[20220822,123.14],[20220823,123.18],[20220824,123.4],[20220825,123.58],[20220826,122.51],[20220829,121.81],[20220830,121.42],[20220831,121.17],[20220901,120.78],[20220902,121.28],[20220905,121],[20220906,120.08],[20220907,120.92],[20220908,121.86],[20220909,122.16],[20220912,122.49],[20220913,121.1],[20220914,121.3],[20220915,121.07],[20220916,120.32],[20220919,120.1],[20220920,119.5],[20220921,119.16],[20220922,118.22],[20220923,117.42],[20220926,116.07],[20220927,116.05],[20220928,117.46],[20220929,116.45],[20220930,116.45],[20221003,117.53],[20221004,118.98],[20221005,118.25],[20221006,118.08],[20221007,117.15],[20221010,116.45],[20221011,116.42],[20221012,116.69],[20221013,116.68],[20221014,116.13],[20221017,116.82],[20221018,117.22],[20221019,116.03],[20221020,115.63],[20221021,116.14],[20221024,116.33],[20221025,117.37],[20221026,118],[20221027,118.14],[20221028,118.55],[20221031,118.47],[20221102,118.68],[20221103,118.27],[20221104,118.32],[20221107,118.02],[20221108,118.66],[20221109,118.35],[20221110,120.98],[20221111,121.32],[20221114,121.17],[20221115,121.65],[20221116,121.43],[20221117,121.26],[20221118,121.45],[20221121,121.31],[20221122,121.8],[20221123,122.01],[20221124,122.12],[20221125,122.26],[20221128,121.99],[20221129,121.96],[20221130,123.12],[20221201,123.82],[20221202,124.17],[20221205,123.26],[20221206,122.94],[20221207,123.38],[20221208,123.17],[20221209,122.82],[20221212,122.81],[20221213,123.8],[20221214,124.02],[20221215,123.19],[20221216,122.82],[20221219,122],[20221220,121.83],[20221221,122.42],[20221222,122.36],[20221223,121.75],[20221227,121.13],[20221228,121.05],[20221229,121.58],[20221230,121.49],[20230102,121.62],[20230103,122.11],[20230104,122.79],[20230105,122.71],[20230106,123.56],[20230109,123.24],[20230110,123.35],[20230111,123.68],[20230112,124.71],[20230113,125.06],[20230116,125.12],[20230117,125.07],[20230118,125.68],[20230119,125.32],[20230120,125.38],[20230123,125.51],[20230124,125.87],[20230125,125.89],[20230126,125.9],[20230127,125.92],[20230130,125.25],[20230131,125.57],[20230201,126.07],[20230202,126.62],[20230203,125.77],[20230206,125.11],[20230207,125.19],[20230208,124.77],[20230209,124.65],[20230210,124.13],[20230213,124.31],[20230214,124.15],[20230215,124.08],[20230216,124.02],[20230217,123.88],[20230220,123.86],[20230221,122.73],[20230222,122.76],[20230223,122.88],[20230224,122.25],[20230227,122.32],[20230228,122.37],[20230301,121.81],[20230302,121.54],[20230303,122.31],[20230306,122.3],[20230307,121.95],[20230308,121.85],[20230309,121.92],[20230310,121.92],[20230313,122.26],[20230314,122.52],[20230315,122.63],[20230316,122.38],[20230317,122.56],[20230320,121.81],[20230321,122.08],[20230322,122.38],[20230323,122.51],[20230324,122.4],[20230327,122.12],[20230328,122.17],[20230329,122.68],[20230330,123.04],[20230331,123.74],[20230403,124.09],[20230404,124.19],[20230405,124.27],[20230406,124.51],[20230411,124.02],[20230412,124.09],[20230413,124.46],[20230414,124.29],[20230417,124.2],[20230418,124.14],[20230419,124.05],[20230420,123.95],[20230421,123.86],[20230424,123.83],[20230425,123.95],[20230426,123.56],[20230427,123.33],[20230428,123.69],[20230502,123.7],[20230503,123.77],[20230504,124.04],[20230505,124.02],[20230508,123.93],[20230510,124.21],[20230511,124.32],[20230512,124.12],[20230515,124.25],[20230516,123.82],[20230517,123.96],[20230519,124.15],[20230522,124.24],[20230523,124.31],[20230524,123.73],[20230525,123.19],[20230526,123.51],[20230530,123.52],[20230531,123.7],[20230601,123.94],[20230602,124.17],[20230605,124.43],[20230606,124.69],[20230607,124.31],[20230608,124.38],[20230609,124.32],[20230612,124.54],[20230613,124.49],[20230614,124.45],[20230615,124.56],[20230616,124.42],[20230619,124.27],[20230620,124.18],[20230621,123.96],[20230622,123.5],[20230626,123.2],[20230627,123.07],[20230628,123.55],[20230629,123.13],[20230630,123.48],[20230703,123.5],[20230704,123.51],[20230705,123.32],[20230706,122.49],[20230707,122.46],[20230710,122.79],[20230711,123.14],[20230712,123.7],[20230713,124.06],[20230714,123.8],[20230717,124.24],[20230718,124.54],[20230719,125.04],[20230720,124.69],[20230721,124.8],[20230724,124.58],[20230725,124.61],[20230726,124.73],[20230727,124.5],[20230728,124.8],[20230731,124.95],[20230801,124.65],[20230802,124.3],[20230803,123.94],[20230804,124.19],[20230807,123.92],[20230808,123.98],[20230809,124.02],[20230810,124.11],[20230811,124.01],[20230814,124.17],[20230816,123.62],[20230817,123.27],[20230818,123.26],[20230821,123.12],[20230822,123.48],[20230823,124.11],[20230824,123.98],[20230825,123.94],[20230828,124.15],[20230829,124.81],[20230830,124.76],[20230831,125.18],[20230901,125.08],[20230904,125.15],[20230905,124.84],[20230906,124.42],[20230907,124.55],[20230908,124.56],[20230911,124.57],[20230912,124.79],[20230913,124.81],[20230914,125.04],[20230915,124.89],[20230918,124.67],[20230919,124.44],[20230920,124.52],[20230921,123.67],[20230922,123.71],[20230925,123.33],[20230926,123.1],[20230927,122.74],[20230928,122.65],[20230929,122.95],[20231002,122.31],[20231003,121.4],[20231004,121.65],[20231005,122],[20231006,121.87],[20231009,122.46],[20231010,122.94],[20231011,123.27],[20231012,122.76],[20231013,123.15],[20231016,122.96],[20231017,122.2],[20231018,121.54],[20231019,120.83],[20231020,120.82],[20231023,120.74],[20231024,121.01],[20231025,120.32],[20231026,120.61],[20231027,120.41],[20231030,120.48],[20231031,120.9],[20231102,122.57],[20231103,123.7],[20231106,123.13],[20231107,123.77],[20231108,123.79],[20231109,123.14],[20231110,122.8],[20231113,122.92],[20231114,124.57],[20231115,124.4],[20231116,124.67],[20231117,124.94],[20231120,125.1],[20231121,125.15],[20231122,125.37],[20231123,125.23],[20231124,125.07],[20231127,125.49],[20231128,125.67],[20231129,126.37],[20231130,126.62],[20231201,127.59],[20231204,127.37],[20231205,127.77],[20231206,128.15],[20231207,128.34],[20231208,128.03],[20231211,128.05],[20231212,128.23],[20231213,129.16],[20231214,130.09],[20231215,130.31],[20231218,130.1],[20231219,130.53],[20231220,130.12],[20231221,130.25],[20231222,130.79],[20231227,131.18],[20231228,131.06],[20231229,131.08],[20240102,131.32],[20240103,130.84],[20240104,130.76],[20240105,130.51],[20240108,131.12],[20240109,131.19],[20240110,131.17],[20240111,131.17],[20240112,131.58],[20240115,131.5],[20240116,131.26],[20240117,130.76],[20240118,130.81],[20240119,130.84],[20240122,131.29],[20240123,131.37],[20240124,131.35],[20240125,131.86],[20240126,131.87],[20240129,132.29],[20240130,132.31],[20240131,132.24],[20240201,132.26],[20240202,132.07],[20240205,132.07],[20240206,132.17],[20240207,132.02],[20240208,132.05],[20240209,132.09],[20240212,132.23],[20240213,131.54],[20240214,131.86],[20240215,132.01],[20240216,131.86],[20240219,131.75],[20240220,131.72],[20240221,131.62],[20240222,132.02],[20240223,132.23],[20240226,131.98],[20240227,132.03],[20240228,131.89],[20240229,131.78],[20240301,132.24],[20240304,132.15],[20240305,132.15],[20240306,132.5],[20240307,132.89],[20240308,133.17],[20240311,133.27],[20240312,133.36],[20240313,133.23],[20240314,132.95],[20240315,132.84],[20240318,132.84],[20240319,132.91],[20240320,133.12],[20240321,133.55],[20240322,133.52],[20240325,133.45],[20240326,133.46],[20240327,133.62],[20240328,133.77],[20240402,133.33],[20240403,133.42],[20240404,133.57],[20240405,133.53],[20240408,133.4],[20240409,133.55],[20240410,133.21],[20240411,133.16],[20240412,133.34],[20240415,132.7],[20240416,132.37],[20240417,132.51],[20240418,132.28],[20240419,132.15],[20240422,132.24],[20240423,132.69],[20240424,132.45],[20240425,131.89],[20240426,132.59],[20240429,132.88],[20240430,132.28],[20240502,133.22],[20240503,133.68],[20240506,133.83],[20240507,134.38],[20240508,134.15],[20240510,133.89],[20240513,134],[20240514,134.27],[20240515,135],[20240516,134.93],[20240517,134.83],[20240521,134.91],[20240522,134.78],[20240523,134.39],[20240524,134.26],[20240527,134.23],[20240528,134.15],[20240529,133.57],[20240530,133.83],[20240531,133.85],[20240603,134.74],[20240604,134.83],[20240605,135.46],[20240606,135.62],[20240607,134.9],[20240610,134.82],[20240611,134.9],[20240612,135.46],[20240613,135.51],[20240614,135.35],[20240617,135.02],[20240618,135.34],[20240619,135.34],[20240620,135.65],[20240621,135.6],[20240624,135.95],[20240625,136.03],[20240626,135.7],[20240627,135.62],[20240628,135.45],[20240701,135.28],[20240702,135.28],[20240703,135.77],[20240704,135.77],[20240705,136.21],[20240708,136.31],[20240709,136.42],[20240710,136.87],[20240711,137.3],[20240712,137.48],[20240715,137.36],[20240716,137.71],[20240717,137.36],[20240718,137.15],[20240719,136.71],[20240722,137.03],[20240723,137.32],[20240724,136.78],[20240725,136.58],[20240726,136.92],[20240729,136.92],[20240730,137.03],[20240731,137.41],[20240801,137.81],[20240802,136.92],[20240805,135.98],[20240806,135.95],[20240807,136.14],[20240808,136.28],[20240809,136.48],[20240812,136.7],[20240813,136.97],[20240814,136.83],[20240816,137.23],[20240819,137.37],[20240820,137.34],[20240821,137.37],[20240822,137.15],[20240823,137.32],[20240826,137.31],[20240827,137.25],[20240828,137.27],[20240829,137.49],[20240830,137.43],[20240902,137.37],[20240903,137.34],[20240904,137.26],[20240905,137.37],[20240906,137.1],[20240909,137.31],[20240910,137.5],[20240911,137.42],[20240912,137.59],[20240913,137.75],[20240916,137.8],[20240917,137.88],[20240918,137.75],[20240919,138.13],[20240920,138.07],[20240923,138.11],[20240924,138.44],[20240925,138.24],[20240926,138.71],[20240927,139.08],[20240930,138.97],[20241001,139.41],[20241002,139.71],[20241003,139.35],[20241004,139.43],[20241007,139.31],[20241008,138.79],[20241009,138.8],[20241010,138.91],[20241011,139.12],[20241014,139.14],[20241015,139.24],[20241016,139.36],[20241017,139.5],[20241018,139.76],[20241021,139.45],[20241022,139.5],[20241023,139.35],[20241024,139.41],[20241025,139.3],[20241028,139.39],[20241029,139.54],[20241030,139.3],[20241031,138.74],[20241104,138.72],[20241105,138.95],[20241106,139.03],[20241107,139.39],[20241108,139.55],[20241111,139.58],[20241112,139.19],[20241113,139.09],[20241114,139.05],[20241115,138.81],[20241118,138.91],[20241119,138.94],[20241120,139.06],[20241121,139.03],[20241122,139.36],[20241125,139.43],[20241126,139.34],[20241127,139.31],[20241128,139.33],[20241129,139.25],[20241202,139.93],[20241203,139.81],[20241204,140.05],[20241205,139.93],[20241206,140.26],[20241209,140.35],[20241210,140.51],[20241211,140.69],[20241212,140.43],[20241213,139.95],[20241216,139.89],[20241217,139.76],[20241218,139.05],[20241219,138.59],[20241220,138.94],[20241223,138.82],[20241224,139.1],[20241227,138.75],[20241230,138.79],[20241231,138.75],[20250102,139.03],[20250103,139.16],[20250106,139.04],[20250107,138.75],[20250108,138.69],[20250109,138.65],[20250110,138.04],[20250113,137.91],[20250114,138.04],[20250115,139.11],[20250116,139.44],[20250117,139.84],[20250120,139.74],[20250121,140.28],[20250122,140.29],[20250123,140.29],[20250124,140.35],[20250127,140.21],[20250128,140.68],[20250129,140.66],[20250130,141.23],[20250131,141.16],[20250203,141.05],[20250204,141.61],[20250205,141.76],[20250206,141.98],[20250207,141.73],[20250210,142.3],[20250211,141.94],[20250212,141.7],[20250213,142.3],[20250214,142.71],[20250217,142.69],[20250218,142.84],[20250219,142.83],[20250220,142.71],[20250221,143.05],[20250224,142.76],[20250225,142.5],[20250226,143.32],[20250227,142.83],[20250228,142.7],[20250303,142.55],[20250304,142.18],[20250305,142.39],[20250306,142.49],[20250307,142.19],[20250310,141.66],[20250311,141.19],[20250312,141.24],[20250313,141.15],[20250314,141.66],[20250317,141.96],[20250318,142.45],[20250319,142.68],[20250320,142.36],[20250321,141.83],[20250324,141.99],[20250325,141.96],[20250326,141.68],[20250327,141.61],[20250328,141.36],[20250331,141],[20250401,141.45],[20250402,141.29],[20250403,140.48],[20250404,139.01],[20250407,136.19],[20250408,136.51],[20250409,135.87],[20250410,136.84],[20250411,136.86],[20250414,137.55],[20250415,137.85],[20250416,138.01],[20250417,138.12],[20250422,138.59],[20250423,138.75],[20250424,139.05],[20250425,139.11],[20250428,139.3],[20250429,139.29],[20250430,139.39],[20250502,139.53],[20250505,139.55],[20250506,139.89],[20250507,139.9],[20250508,139.95],[20250512,140.83],[20250513,140.71],[20250514,140.69],[20250515,140.93]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200517,317.15],[20200518,318.61],[20200519,317.45],[20200520,319.71],[20200521,319.51],[20200522,319.72],[20200523,319.72],[20200524,319.72],[20200525,320.09],[20200526,321.21],[20200527,321.7],[20200528,322.26],[20200529,321.41],[20200530,321.41],[20200531,321.53],[20200601,321.62],[20200602,323.32],[20200603,324.19],[20200604,323.93],[20200605,324.92],[20200606,324.92],[20200607,324.92],[20200608,325.96],[20200609,325.48],[20200610,324.68],[20200611,322.42],[20200612,321.33],[20200613,321.33],[20200614,321.33],[20200615,321.44],[20200616,322.8],[20200617,323.46],[20200618,323.04],[20200619,322.92],[20200620,322.92],[20200621,322.92],[20200622,323.2],[20200623,323.42],[20200624,322.29],[20200625,322.53],[20200626,321.97],[20200627,321.97],[20200628,321.97],[20200629,321.59],[20200630,322.65],[20200701,323.19],[20200702,324.08],[20200703,324.45],[20200704,324.45],[20200705,324.45],[20200706,325.44],[20200707,325.39],[20200708,325.74],[20200709,325.21],[20200710,325.79],[20200711,325.79],[20200712,325.79],[20200713,325.85],[20200714,325.13],[20200715,325.91],[20200716,326.06],[20200717,326.23],[20200718,326.23],[20200719,326.23],[20200720,326.76],[20200721,328.12],[20200722,327.96],[20200723,327.98],[20200724,327.12],[20200725,327.12],[20200726,327.12],[20200727,326.33],[20200728,326.56],[20200729,326.83],[20200730,325.65],[20200731,324.91],[20200801,324.91],[20200802,324.91],[20200803,325.71],[20200804,326.71],[20200805,327.91],[20200806,328.26],[20200807,327.97],[20200808,327.97],[20200809,327.97],[20200810,328.45],[20200811,328.68],[20200812,328.13],[20200813,327.54],[20200814,327.39],[20200815,327.61],[20200816,327.61],[20200817,327.65],[20200818,327.73],[20200819,327.71],[20200820,327.19],[20200821,327.67],[20200822,327.67],[20200823,327.67],[20200824,328.1],[20200825,328.61],[20200826,329.18],[20200827,329.03],[20200828,328.96],[20200829,328.96],[20200830,328.96],[20200831,328.62],[20200901,328.51],[20200902,329.93],[20200903,329.77],[20200904,328.5],[20200905,328.5],[20200906,328.5],[20200907,328.15],[20200908,327.23],[20200909,327.81],[20200910,327.62],[20200911,327.03],[20200912,327.03],[20200913,327.03],[20200914,327.9],[20200915,328.39],[20200916,329.14],[20200917,328.79],[20200918,328.1],[20200919,328.1],[20200920,328.1],[20200921,325.36],[20200922,325.2],[20200923,323.98],[20200924,323.06],[20200925,322.32],[20200926,322.32],[20200927,322.32],[20200928,323.76],[20200929,323.9],[20200930,324.36],[20201001,324.02],[20201002,323.96],[20201003,323.96],[20201004,323.96],[20201005,324.41],[20201006,324.94],[20201007,325.21],[20201008,326.25],[20201009,327.07],[20201010,327.07],[20201011,327.07],[20201012,327.8],[20201013,327.77],[20201014,328.45],[20201015,327.68],[20201016,327.71],[20201017,327.71],[20201018,327.71],[20201019,327.49],[20201020,327.08],[20201021,326.5],[20201022,326.44],[20201023,326.38],[20201024,326.38],[20201025,326.38],[20201026,325.92],[20201027,324.97],[20201028,322.46],[20201029,321.62],[20201030,321.44],[20201031,321.19],[20201101,321.19],[20201102,322.39],[20201103,323.94],[20201104,326.1],[20201105,328.12],[20201106,328.43],[20201107,328.43],[20201108,328.43],[20201109,330.67],[20201110,331.83],[20201111,332.31],[20201112,331.78],[20201113,332.31],[20201114,332.31],[20201115,332.48],[20201116,333.78],[20201117,333.86],[20201118,334.22],[20201119,334.18],[20201120,334.38],[20201121,334.38],[20201122,334.38],[20201123,334.61],[20201124,335.93],[20201125,335.87],[20201126,335.84],[20201127,336.05],[20201128,336.05],[20201129,336.05],[20201130,334.94],[20201201,335.89],[20201202,335.6],[20201203,335.67],[20201204,336.39],[20201205,336.39],[20201206,336.39],[20201207,336.43],[20201208,336.75],[20201209,337.18],[20201210,336.77],[20201211,335.99],[20201212,335.99],[20201213,335.99],[20201214,336.24],[20201215,336.9],[20201216,337.66],[20201217,338.37],[20201218,337.99],[20201219,337.99],[20201220,337.99],[20201221,336.82],[20201222,336.32],[20201223,337.64],[20201224,337.81],[20201225,337.81],[20201226,337.81],[20201227,337.81],[20201228,337.89],[20201229,338.46],[20201230,338.81],[20201231,339.05],[20210101,339.05],[20210102,339.05],[20210103,339.05],[20210104,339.45],[20210105,339.82],[20210106,340.24],[20210107,342.01],[20210108,342.84],[20210109,342.84],[20210110,342.84],[20210111,342.83],[20210112,343.28],[20210113,343.22],[20210114,343.86],[20210115,342.92],[20210116,342.92],[20210117,342.92],[20210118,342.69],[20210119,342.8],[20210120,344.21],[20210121,344.36],[20210122,343.15],[20210123,343.15],[20210124,343.15],[20210125,342.57],[20210126,342.86],[20210127,341.12],[20210128,340.52],[20210129,339.27],[20210130,339.27],[20210131,339.27],[20210201,339.91],[20210202,341.79],[20210203,343.71],[20210204,344.14],[20210205,345.28],[20210206,345.28],[20210207,345.28],[20210208,345.75],[20210209,345.6],[20210210,345.88],[20210211,345.85],[20210212,346.39],[20210213,346.39],[20210214,346.39],[20210215,347.4],[20210216,347.77],[20210217,347.93],[20210218,347.2],[20210219,346.88],[20210220,346.88],[20210221,346.88],[20210222,346.27],[20210223,346.16],[20210224,346.13],[20210225,345.53],[20210226,343.91],[20210227,343.91],[20210228,344.03],[20210301,345.28],[20210302,345.99],[20210303,345.8],[20210304,345.04],[20210305,345.28],[20210306,345.28],[20210307,345.28],[20210308,346.4],[20210309,347.1],[20210310,347.8],[20210311,348.25],[20210312,348.83],[20210313,348.83],[20210314,348.83],[20210315,349.03],[20210316,349.48],[20210317,349.94],[20210318,349.85],[20210319,349.47],[20210320,349.47],[20210321,349.47],[20210322,348.67],[20210323,348.48],[20210324,348.33],[20210325,348.24],[20210326,349.37],[20210327,349.37],[20210328,349.37],[20210329,349.95],[20210330,350.66],[20210331,350.72],[20210401,351.24],[20210402,351.24],[20210403,351.24],[20210404,351.24],[20210405,351.23],[20210406,351.72],[20210407,351.43],[20210408,351.5],[20210409,351.24],[20210410,351.24],[20210411,351.24],[20210412,351.22],[20210413,351.18],[20210414,350.89],[20210415,351.53],[20210416,352.22],[20210417,352.22],[20210418,352.22],[20210419,352.29],[20210420,350.83],[20210421,350.76],[20210422,350.73],[20210423,350.83],[20210424,350.83],[20210425,350.83],[20210426,351.24],[20210427,351.47],[20210428,351.78],[20210429,351.51],[20210430,351.14],[20210501,351.14],[20210502,351.14],[20210503,351.34],[20210504,351.36],[20210505,352.2],[20210506,352.49],[20210507,353.35],[20210508,353.35],[20210509,353.35],[20210510,353.6],[20210511,352.31],[20210512,351.59],[20210513,351.52],[20210514,351.76],[20210515,351.91],[20210516,351.91],[20210517,352.35],[20210518,352.18],[20210519,350.88],[20210520,351.02],[20210521,351.86],[20210522,351.86],[20210523,351.86],[20210524,351.86],[20210525,351.87],[20210526,352.12],[20210527,353.06],[20210528,353.88],[20210529,353.88],[20210530,353.88],[20210531,354.77],[20210601,354.67],[20210602,355.3],[20210603,355.11],[20210604,355.92],[20210605,355.92],[20210606,355.92],[20210607,356.2],[20210608,355.88],[20210609,355.56],[20210610,355.87],[20210611,356.53],[20210612,356.53],[20210613,356.53],[20210614,356.72],[20210615,356.61],[20210616,356.22],[20210617,356.68],[20210618,355.71],[20210619,355.71],[20210620,355.71],[20210621,355.64],[20210622,356.27],[20210623,356.21],[20210624,356.66],[20210625,357.2],[20210626,357.2],[20210627,357.2],[20210628,357.4],[20210629,357.55],[20210630,357.59],[20210701,357.86],[20210702,358.63],[20210703,358.63],[20210704,358.63],[20210705,358.96],[20210706,358.37],[20210707,358.34],[20210708,357.28],[20210709,357.92],[20210710,357.92],[20210711,357.92],[20210712,358.63],[20210713,358.78],[20210714,359.14],[20210715,358.73],[20210716,358.16],[20210717,358.16],[20210718,358.16],[20210719,356.02],[20210720,355.76],[20210721,356.89],[20210722,357.71],[20210723,358.71],[20210724,358.71],[20210725,358.71],[20210726,359.05],[20210727,358.58],[20210728,358.58],[20210729,359.01],[20210730,358.56],[20210731,358.4],[20210801,358.4],[20210802,358.35],[20210803,358.56],[20210804,359.08],[20210805,359.33],[20210806,359.88],[20210807,359.88],[20210808,359.88],[20210809,359.88],[20210810,360.52],[20210811,360.71],[20210812,360.89],[20210813,360.89],[20210814,360.89],[20210815,360.86],[20210816,360.75],[20210817,360.3],[20210818,360.04],[20210819,359.37],[20210820,359.33],[20210821,359.33],[20210822,359.33],[20210823,359.76],[20210824,360.15],[20210825,360.6],[20210826,359.94],[20210827,360.17],[20210828,360.17],[20210829,360.17],[20210830,360.24],[20210831,360.28],[20210901,360.49],[20210902,360.55],[20210903,360.37],[20210904,360.37],[20210905,360.37],[20210906,360.47],[20210907,360.36],[20210908,360.02],[20210909,359.66],[20210910,359.53],[20210911,359.53],[20210912,359.53],[20210913,360.23],[20210914,359.8],[20210915,359.77],[20210916,360.11],[20210917,359.33],[20210918,359.33],[20210919,359.33],[20210920,357.85],[20210921,357.32],[20210922,357.82],[20210923,359.05],[20210924,359.03],[20210925,359.03],[20210926,359.03],[20210927,359.31],[20210928,358.09],[20210929,357.3],[20210930,357.87],[20211001,357.18],[20211002,357.18],[20211003,357.18],[20211004,356.79],[20211005,357.24],[20211006,357.55],[20211007,358.47],[20211008,358.87],[20211009,358.87],[20211010,358.87],[20211011,358.75],[20211012,358.59],[20211013,358.8],[20211014,359.7],[20211015,361.02],[20211016,361.02],[20211017,361.02],[20211018,361.04],[20211019,360.95],[20211020,361.69],[20211021,361.3],[20211022,361.54],[20211023,361.54],[20211024,361.54],[20211025,362.23],[20211026,362.64],[20211027,362.18],[20211028,361.85],[20211029,361.16],[20211030,361.16],[20211031,361.24],[20211101,361.54],[20211102,362.31],[20211103,362.83],[20211104,363.39],[20211105,364.35],[20211106,364.35],[20211107,364.35],[20211108,364.35],[20211109,364.1],[20211110,364.85],[20211111,365.41],[20211112,366.09],[20211113,366.09],[20211114,366.09],[20211115,366.76],[20211116,367.61],[20211117,368.45],[20211118,367.72],[20211119,367.78],[20211120,367.78],[20211121,367.78],[20211122,367.48],[20211123,367.09],[20211124,367.06],[20211125,367.05],[20211126,363.7],[20211127,363.7],[20211128,363.7],[20211129,362.88],[20211130,361.07],[20211201,360.59],[20211202,360.63],[20211203,360.89],[20211204,360.89],[20211205,360.89],[20211206,361.51],[20211207,363.36],[20211208,363.65],[20211209,363.15],[20211210,363.44],[20211211,363.44],[20211212,363.44],[20211213,363.19],[20211214,362.31],[20211215,362.25],[20211216,362.23],[20211217,361.56],[20211218,361.56],[20211219,361.56],[20211220,360.75],[20211221,361.38],[20211222,362.47],[20211223,363.62],[20211224,363.65],[20211225,363.65],[20211226,363.65],[20211227,363.88],[20211228,364.34],[20211229,364.8],[20211230,364.62],[20211231,359.01],[20220101,359.01],[20220102,359.01],[20220103,358.61],[20220104,360.26],[20220105,359.53],[20220106,358.45],[20220107,358.34],[20220108,358.34],[20220109,358.34],[20220110,357.53],[20220111,357.51],[20220112,358.12],[20220113,357.23],[20220114,356.78],[20220115,356.75],[20220116,356.75],[20220117,356.58],[20220118,356.18],[20220119,356.27],[20220120,355.89],[20220121,354.21],[20220122,354.21],[20220123,354.21],[20220124,352.22],[20220125,351.87],[20220126,352.38],[20220127,353.22],[20220128,353.24],[20220129,353.24],[20220130,353.24],[20220131,354.29],[20220201,354.56],[20220202,354.79],[20220203,354.05],[20220204,351.8],[20220205,351.8],[20220206,351.8],[20220207,351.84],[20220208,352.27],[20220209,353.39],[20220210,353.78],[20220211,353.23],[20220212,353.23],[20220213,353.23],[20220214,352.68],[20220215,353.05],[20220216,353.32],[20220217,352.71],[20220218,352.18],[20220219,352.18],[20220220,352.18],[20220221,351.76],[20220222,351.26],[20220223,350.82],[20220224,350.22],[20220225,351.02],[20220226,351.02],[20220227,351.02],[20220228,350.47],[20220301,349.64],[20220302,350.5],[20220303,351.06],[20220304,349.93],[20220305,349.93],[20220306,349.93],[20220307,348.03],[20220308,348.91],[20220309,349.62],[20220310,348.59],[20220311,349.06],[20220312,349.06],[20220313,349.06],[20220314,349.15],[20220315,348.42],[20220316,350.26],[20220317,351.03],[20220318,351.69],[20220319,351.69],[20220320,351.69],[20220321,352.58],[20220322,353.6],[20220323,354.38],[20220324,354.46],[20220325,354.73],[20220326,354.73],[20220327,354.73],[20220328,355.05],[20220329,355.18],[20220330,355.11],[20220331,354.98],[20220401,355.25],[20220402,355.25],[20220403,355.25],[20220404,356.24],[20220405,356.89],[20220406,356.4],[20220407,356.03],[20220408,356.97],[20220409,356.97],[20220410,356.97],[20220411,356.27],[20220412,356.42],[20220413,357.3],[20220414,357.17],[20220415,357.2],[20220416,357.2],[20220417,357.2],[20220418,357.24],[20220419,357.76],[20220420,357.64],[20220421,356.96],[20220422,355.76],[20220423,355.76],[20220424,355.76],[20220425,354.4],[20220426,354.35],[20220427,354.38],[20220428,355.61],[20220429,355.61],[20220430,355.86],[20220501,355.86],[20220502,355.11],[20220503,354.89],[20220504,355.03],[20220505,354.13],[20220506,352.78],[20220507,352.78],[20220508,352.78],[20220509,351.81],[20220510,350.14],[20220511,349.81],[20220512,350.66],[20220513,351.7],[20220514,351.7],[20220515,351.69],[20220516,352.01],[20220517,352.23],[20220518,351.54],[20220519,350.63],[20220520,350.42],[20220521,350.42],[20220522,350.42],[20220523,350.76],[20220524,349.84],[20220525,351.06],[20220526,351.12],[20220527,352.55],[20220528,352.55],[20220529,352.55],[20220530,352.94],[20220531,352.57],[20220601,352.33],[20220602,352.27],[20220603,352.11],[20220604,352.11],[20220605,352.11],[20220606,352.15],[20220607,352.88],[20220608,352.27],[20220609,351.33],[20220610,350.42],[20220611,350.42],[20220612,350.42],[20220613,348.2],[20220614,347.2],[20220615,347.33],[20220616,346.73],[20220617,345.01],[20220618,345.01],[20220619,345.01],[20220620,344.99],[20220621,345.13],[20220622,345],[20220623,344.73],[20220624,345.61],[20220625,345.61],[20220626,345.61],[20220627,345.76],[20220628,345.76],[20220629,345.09],[20220630,345.44],[20220701,344.94],[20220702,344.94],[20220703,344.94],[20220704,345.26],[20220705,345.25],[20220706,345.59],[20220707,346.76],[20220708,347.51],[20220709,347.51],[20220710,347.51],[20220711,347.55],[20220712,347.6],[20220713,347.19],[20220714,346.65],[20220715,346.58],[20220716,346.58],[20220717,346.58],[20220718,346.49],[20220719,345.96],[20220720,346.27],[20220721,346.09],[20220722,346.74],[20220723,346.74],[20220724,346.74],[20220725,346.7],[20220726,347.55],[20220727,348.24],[20220728,349.71],[20220729,350.46],[20220730,350.46],[20220731,350.43],[20220801,350.66],[20220802,350.29],[20220803,350.84],[20220804,351.03],[20220805,350.68],[20220806,350.68],[20220807,350.68],[20220808,351.44],[20220809,350.69],[20220810,351.46],[20220811,350.73],[20220812,351.56],[20220813,351.56],[20220814,351.56],[20220815,351.84],[20220816,353.47],[20220817,352.54],[20220818,352.38],[20220819,352.34],[20220820,352.34],[20220821,352.34],[20220822,351.98],[20220823,352.64],[20220824,352.39],[20220825,352.36],[20220826,351.53],[20220827,351.53],[20220828,351.53],[20220829,350.74],[20220830,349.7],[20220831,348.55],[20220901,347.56],[20220902,347.91],[20220903,347.91],[20220904,347.91],[20220905,348.03],[20220906,348.02],[20220907,348.3],[20220908,347.93],[20220909,348.2],[20220910,348.2],[20220911,348.2],[20220912,348.04],[20220913,346.77],[20220914,348.06],[20220915,347.28],[20220916,346.89],[20220917,346.89],[20220918,346.89],[20220919,346.48],[20220920,346.19],[20220921,346.34],[20220922,346.37],[20220923,345.86],[20220924,345.86],[20220925,345.86],[20220926,345.34],[20220927,345.17],[20220928,345.44],[20220929,343.64],[20220930,343.22],[20221001,343.22],[20221002,343.22],[20221003,343.77],[20221004,344.78],[20221005,344.7],[20221006,345.05],[20221007,344.69],[20221008,344.69],[20221009,344.69],[20221010,344.34],[20221011,343.74],[20221012,343.35],[20221013,343.45],[20221014,343.47],[20221015,343.45],[20221016,343.45],[20221017,344.07],[20221018,343.55],[20221019,343.43],[20221020,343.08],[20221021,343.52],[20221022,343.52],[20221023,343.52],[20221024,343.73],[20221025,344.62],[20221026,344.14],[20221027,344.35],[20221028,345.6],[20221029,345.6],[20221030,345.6],[20221031,345.81],[20221101,346.14],[20221102,346.83],[20221103,346.84],[20221104,346.81],[20221105,346.81],[20221106,346.81],[20221107,346.04],[20221108,346.15],[20221109,345.58],[20221110,348.17],[20221111,346.87],[20221112,346.87],[20221113,346.87],[20221114,346.1],[20221115,346.05],[20221116,345.66],[20221117,345.48],[20221118,345.51],[20221119,345.51],[20221120,345.51],[20221121,346.35],[20221122,347.03],[20221123,347.42],[20221124,347.7],[20221125,347.67],[20221126,347.67],[20221127,347.67],[20221128,346.33],[20221129,347.14],[20221130,347.51],[20221201,348.45],[20221202,347.91],[20221203,347.91],[20221204,347.91],[20221205,346.86],[20221206,346.6],[20221207,346.09],[20221208,346.27],[20221209,345.94],[20221210,345.94],[20221211,345.94],[20221212,345.69],[20221213,346.92],[20221214,346.3],[20221215,344.96],[20221216,343.66],[20221217,343.66],[20221218,343.66],[20221219,342.99],[20221220,342.9],[20221221,343.33],[20221222,343.12],[20221223,343.13],[20221224,343.13],[20221225,343.13],[20221226,343.13],[20221227,342.67],[20221228,342.25],[20221229,342.3],[20221230,342.21],[20221231,342.04],[20230101,342.04],[20230102,342.16],[20230103,343.93],[20230104,344.21],[20230105,343.84],[20230106,345.61],[20230107,345.61],[20230108,345.61],[20230109,345.16],[20230110,345.13],[20230111,345.68],[20230112,346.81],[20230113,347.18],[20230114,347.18],[20230115,347.18],[20230116,347.27],[20230117,347],[20230118,347.25],[20230119,346.5],[20230120,346.72],[20230121,346.72],[20230122,346.72],[20230123,346.8],[20230124,346.75],[20230125,346.74],[20230126,347.27],[20230127,347.73],[20230128,347.73],[20230129,347.73],[20230130,346.7],[20230131,347.27],[20230201,347.43],[20230202,347.98],[20230203,347.6],[20230204,347.6],[20230205,347.6],[20230206,347.1],[20230207,347.66],[20230208,347.65],[20230209,347.42],[20230210,347.19],[20230211,347.19],[20230212,347.19],[20230213,347.49],[20230214,347.34],[20230215,346.96],[20230216,346.87],[20230217,346.81],[20230218,346.81],[20230219,346.81],[20230220,346.8],[20230221,346.16],[20230222,345.47],[20230223,345.78],[20230224,345.32],[20230225,345.32],[20230226,345.32],[20230227,345.67],[20230228,345.17],[20230301,344.49],[20230302,344.88],[20230303,345.97],[20230304,345.97],[20230305,345.97],[20230306,346.36],[20230307,345.71],[20230308,346.06],[20230309,345.7],[20230310,344.69],[20230311,344.69],[20230312,344.69],[20230313,342.99],[20230314,342.44],[20230315,343.33],[20230316,342.84],[20230317,342.63],[20230318,342.63],[20230319,342.63],[20230320,342.34],[20230321,342.66],[20230322,342.6],[20230323,342.08],[20230324,343.17],[20230325,343.17],[20230326,343.17],[20230327,342.78],[20230328,342.53],[20230329,342.96],[20230330,343.38],[20230331,344.14],[20230401,344.14],[20230402,344.14],[20230403,344.83],[20230404,345.06],[20230405,345.03],[20230406,345.55],[20230407,345.55],[20230408,345.55],[20230409,345.55],[20230410,345.52],[20230411,345.58],[20230412,345.84],[20230413,345.66],[20230414,345.14],[20230415,345.14],[20230416,345.14],[20230417,345.48],[20230418,345.65],[20230419,345.37],[20230420,345.05],[20230421,344.76],[20230422,344.76],[20230423,344.76],[20230424,344.71],[20230425,344.56],[20230426,344],[20230427,343.92],[20230428,344.62],[20230429,344.62],[20230430,344.48],[20230501,344.38],[20230502,344.29],[20230503,343.87],[20230504,343.91],[20230505,344.59],[20230506,344.59],[20230507,344.59],[20230508,344.47],[20230509,344.73],[20230510,345.62],[20230511,346.14],[20230512,346.26],[20230513,346.26],[20230514,346.26],[20230515,346.3],[20230516,345.95],[20230517,345.82],[20230518,345.89],[20230519,345.64],[20230520,345.64],[20230521,345.64],[20230522,345.76],[20230523,345.58],[20230524,344.72],[20230525,344.28],[20230526,344.48],[20230527,344.48],[20230528,344.48],[20230529,344.41],[20230530,344.97],[20230531,345.5],[20230601,346.25],[20230602,346.22],[20230603,346.22],[20230604,346.22],[20230605,346.75],[20230606,347.27],[20230607,346.71],[20230608,346.71],[20230609,346.44],[20230610,346.44],[20230611,346.44],[20230612,346.84],[20230613,346.81],[20230614,347.09],[20230615,347.25],[20230616,346.51],[20230617,346.51],[20230618,346.51],[20230619,346.4],[20230620,346.09],[20230621,345.18],[20230622,344.1],[20230623,344.31],[20230624,344.31],[20230625,344.31],[20230626,344.11],[20230627,343.85],[20230628,343.87],[20230629,343.76],[20230630,344.91],[20230701,344.91],[20230702,344.91],[20230703,345.29],[20230704,345.31],[20230705,345.2],[20230706,343.51],[20230707,343.12],[20230708,343.12],[20230709,343.12],[20230710,342.69],[20230711,343],[20230712,344.11],[20230713,344.21],[20230714,344.2],[20230715,344.2],[20230716,344.2],[20230717,344.09],[20230718,344.32],[20230719,345.18],[20230720,344.99],[20230721,345.44],[20230722,345.44],[20230723,345.44],[20230724,346.2],[20230725,346.37],[20230726,346.86],[20230727,346.1],[20230728,347.14],[20230729,347.14],[20230730,347.14],[20230731,347.39],[20230801,347.47],[20230802,345.91],[20230803,345.23],[20230804,345.6],[20230805,345.6],[20230806,345.6],[20230807,345.48],[20230808,345.69],[20230809,345.15],[20230810,345.02],[20230811,344.73],[20230812,344.73],[20230813,344.73],[20230814,344.66],[20230815,344.55],[20230816,343.59],[20230817,343.06],[20230818,343.21],[20230819,343.21],[20230820,343.21],[20230821,342.53],[20230822,343.03],[20230823,345],[20230824,344.81],[20230825,345],[20230826,345],[20230827,345],[20230828,345.46],[20230829,346.54],[20230830,346.62],[20230831,346.65],[20230901,346.92],[20230902,346.92],[20230903,346.92],[20230904,346.99],[20230905,347.31],[20230906,346.61],[20230907,346.83],[20230908,346.97],[20230909,346.97],[20230910,346.97],[20230911,347.21],[20230912,347.31],[20230913,347.16],[20230914,347.95],[20230915,348.63],[20230916,348.63],[20230917,348.63],[20230918,348.13],[20230919,347.72],[20230920,347.73],[20230921,347.25],[20230922,346.66],[20230923,346.66],[20230924,346.66],[20230925,346.22],[20230926,345.86],[20230927,345.6],[20230928,345.53],[20230929,341.96],[20230930,341.95],[20231001,341.95],[20231002,341.71],[20231003,341.4],[20231004,339.77],[20231005,339.65],[20231006,339.33],[20231007,339.33],[20231008,339.33],[20231009,339.98],[20231010,340.71],[20231011,341.52],[20231012,341.33],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.9],[20231017,341.66],[20231018,341.27],[20231019,340.17],[20231020,339.62],[20231021,339.62],[20231022,339.62],[20231023,339.24],[20231024,338.92],[20231025,338.78],[20231026,338.92],[20231027,339.12],[20231028,339.12],[20231029,339.12],[20231030,338.77],[20231031,338.69],[20231101,339.11],[20231102,340.84],[20231103,341.8],[20231104,341.8],[20231105,341.8],[20231106,341.47],[20231107,341.77],[20231108,341.66],[20231109,341.26],[20231110,341.19],[20231111,341.19],[20231112,341.19],[20231113,341.67],[20231114,342.62],[20231115,342.08],[20231116,342.5],[20231117,342.72],[20231118,342.72],[20231119,342.72],[20231120,342.52],[20231121,342.38],[20231122,342.81],[20231123,342.88],[20231124,342.84],[20231125,342.84],[20231126,342.84],[20231127,342.93],[20231128,343.27],[20231129,343.79],[20231130,341.08],[20231201,342.6],[20231202,342.6],[20231203,342.6],[20231204,342.86],[20231205,343.27],[20231206,344.17],[20231207,344.53],[20231208,344.31],[20231209,344.31],[20231210,344.31],[20231211,344.39],[20231212,344.35],[20231213,345.08],[20231214,346.33],[20231215,346.06],[20231216,346.06],[20231217,346.06],[20231218,346.05],[20231219,346.44],[20231220,346.91],[20231221,346.57],[20231222,346.72],[20231223,346.72],[20231224,346.72],[20231225,346.72],[20231226,346.72],[20231227,347.14],[20231228,346.65],[20231229,349.28],[20231230,349.28],[20231231,349.36],[20240101,349.36],[20240102,349.48],[20240103,348.92],[20240104,348.3],[20240105,348.19],[20240106,348.19],[20240107,348.19],[20240108,348.33],[20240109,348.37],[20240110,348.29],[20240111,348.33],[20240112,349.41],[20240113,349.41],[20240114,349.41],[20240115,349.49],[20240116,349.03],[20240117,347.53],[20240118,347.52],[20240119,347.99],[20240120,347.99],[20240121,347.99],[20240122,348.73],[20240123,348.65],[20240124,348.94],[20240125,349.34],[20240126,349.98],[20240127,349.98],[20240128,349.98],[20240129,351.1],[20240130,351.06],[20240131,348.84],[20240201,349.2],[20240202,348.48],[20240203,348.48],[20240204,348.48],[20240205,348.48],[20240206,349.1],[20240207,349.09],[20240208,349.25],[20240209,349.15],[20240210,349.15],[20240211,349.15],[20240212,349.63],[20240213,349.21],[20240214,349.41],[20240215,349.86],[20240216,349.75],[20240217,349.75],[20240218,349.75],[20240219,349.78],[20240220,349.62],[20240221,349.25],[20240222,349.54],[20240223,350.25],[20240224,350.25],[20240225,350.25],[20240226,349.95],[20240227,349.96],[20240228,349.84],[20240229,350.05],[20240301,351.23],[20240302,351.23],[20240303,351.23],[20240304,351.4],[20240305,351.22],[20240306,351.96],[20240307,352.43],[20240308,352.62],[20240309,352.62],[20240310,352.62],[20240311,352.37],[20240312,352.68],[20240313,353.01],[20240314,352.98],[20240315,352.49],[20240316,352.49],[20240317,352.49],[20240318,352.53],[20240319,353.05],[20240320,353.94],[20240321,354.9],[20240322,355.75],[20240323,355.75],[20240324,355.75],[20240325,355.38],[20240326,355.39],[20240327,356.43],[20240328,352.12],[20240329,352.13],[20240330,352.13],[20240331,352.1],[20240401,352.09],[20240402,352.24],[20240403,352.17],[20240404,351.78],[20240405,351.38],[20240406,351.38],[20240407,351.38],[20240408,351.69],[20240409,351.73],[20240410,351.53],[20240411,351.86],[20240412,352.35],[20240413,352.35],[20240414,352.35],[20240415,351.39],[20240416,350.03],[20240417,350.07],[20240418,349.82],[20240419,349.57],[20240420,349.57],[20240421,349.57],[20240422,350.26],[20240423,350.81],[20240424,350.73],[20240425,350.01],[20240426,350.74],[20240427,350.74],[20240428,350.74],[20240429,351.48],[20240430,350.73],[20240501,350.67],[20240502,350.66],[20240503,350.85],[20240504,350.85],[20240505,350.85],[20240506,351.43],[20240507,352.31],[20240508,352.68],[20240509,352.8],[20240510,353.21],[20240511,353.21],[20240512,353.21],[20240513,353.3],[20240514,353.65],[20240515,354.58],[20240516,354.86],[20240517,355.4],[20240518,355.4],[20240519,355.4],[20240520,355.48],[20240521,355.6],[20240522,355.57],[20240523,354.65],[20240524,354.25],[20240525,354.25],[20240526,354.25],[20240527,354.55],[20240528,354.27],[20240529,353.26],[20240530,353.01],[20240531,352.24],[20240601,352.24],[20240602,352.24],[20240603,353.32],[20240604,352.69],[20240605,352.7],[20240606,353.91],[20240607,353.09],[20240608,353.09],[20240609,353.09],[20240610,353.43],[20240611,353.49],[20240612,353.59],[20240613,353.26],[20240614,353.74],[20240615,353.74],[20240616,353.74],[20240617,353.28],[20240618,354.13],[20240619,354.35],[20240620,354.93],[20240621,355.16],[20240622,355.16],[20240623,355.16],[20240624,354.98],[20240625,355.1],[20240626,354.46],[20240627,354.06],[20240628,353.99],[20240629,353.99],[20240630,353.95],[20240701,353.35],[20240702,353.32],[20240703,354.5],[20240704,354.96],[20240705,355.13],[20240706,355.13],[20240707,355.13],[20240708,355.51],[20240709,355.28],[20240710,356.04],[20240711,356.91],[20240712,357.3],[20240713,357.3],[20240714,357.3],[20240715,357.29],[20240716,357.78],[20240717,356.89],[20240718,356.02],[20240719,354.56],[20240720,354.56],[20240721,354.56],[20240722,354.6],[20240723,355.12],[20240724,354.28],[20240725,353.12],[20240726,353.35],[20240727,353.35],[20240728,353.35],[20240729,354.14],[20240730,354.31],[20240731,356.17],[20240801,356.44],[20240802,354.1],[20240803,354.1],[20240804,354.1],[20240805,350.11],[20240806,349.59],[20240807,349.52],[20240808,350.05],[20240809,351.4],[20240810,351.4],[20240811,351.4],[20240812,351.85],[20240813,353.14],[20240814,353.54],[20240815,353.93],[20240816,355.44],[20240817,355.44],[20240818,355.44],[20240819,355.9],[20240820,355.73],[20240821,356.05],[20240822,355.44],[20240823,356.33],[20240824,356.33],[20240825,356.33],[20240826,356.45],[20240827,356.02],[20240828,356.4],[20240829,356.22],[20240830,356.18],[20240831,356.13],[20240901,356.13],[20240902,356.15],[20240903,355.84],[20240904,355.34],[20240905,354.77],[20240906,354.28],[20240907,354.28],[20240908,354.28],[20240909,354.57],[20240910,355.01],[20240911,355.44],[20240912,356.64],[20240913,357.9],[20240914,357.9],[20240915,357.9],[20240916,358.43],[20240917,358.32],[20240918,358.21],[20240919,358.99],[20240920,358.69],[20240921,358.69],[20240922,358.69],[20240923,359.19],[20240924,359.82],[20240925,359.48],[20240926,360.66],[20240927,361.41],[20240928,361.41],[20240929,361.41],[20240930,360.7],[20241001,361.31],[20241002,361.41],[20241003,360.73],[20241004,360.84],[20241005,360.84],[20241006,360.84],[20241007,360.33],[20241008,359.27],[20241009,359.54],[20241010,360.13],[20241011,360.7],[20241012,360.7],[20241013,360.7],[20241014,361.36],[20241015,362.01],[20241016,362.3],[20241017,362.63],[20241018,363.51],[20241019,363.51],[20241020,363.51],[20241021,362.52],[20241022,362.14],[20241023,361.94],[20241024,361.73],[20241025,361.46],[20241026,361.46],[20241027,361.46],[20241028,361.3],[20241029,361.78],[20241030,360.37],[20241031,358.49],[20241101,358.38],[20241102,358.38],[20241103,358.38],[20241104,358.06],[20241105,358.36],[20241106,360.17],[20241107,361.17],[20241108,361.52],[20241109,361.52],[20241110,361.52],[20241111,362.91],[20241112,362.88],[20241113,362.17],[20241114,362.87],[20241115,361.9],[20241116,361.9],[20241117,361.9],[20241118,362.06],[20241119,361.79],[20241120,362.23],[20241121,362.87],[20241122,365.14],[20241123,365.14],[20241124,365.14],[20241125,365.34],[20241126,365.4],[20241127,365.44],[20241128,365.46],[20241129,366.22],[20241130,366.42],[20241201,366.42],[20241202,367.51],[20241203,368.18],[20241204,369.07],[20241205,368.94],[20241206,368.87],[20241207,368.87],[20241208,368.87],[20241209,368.84],[20241210,368.88],[20241211,369.68],[20241212,369.38],[20241213,368.15],[20241214,368.15],[20241215,368.15],[20241216,367.9],[20241217,367.11],[20241218,365.43],[20241219,364.16],[20241220,363.82],[20241221,363.82],[20241222,363.82],[20241223,364.2],[20241224,364.41],[20241225,364.41],[20241226,364.41],[20241227,364.38],[20241228,364.38],[20241229,364.38],[20241230,363.56],[20241231,364.4],[20250101,364.4],[20250102,365.53],[20250103,365.99],[20250104,365.99],[20250105,365.99],[20250106,365.36],[20250107,365.36],[20250108,365.78],[20250109,365.76],[20250110,364.87],[20250111,364.87],[20250112,364.87],[20250113,364.69],[20250114,364.38],[20250115,365.75],[20250116,366.7],[20250117,367.37],[20250118,367.37],[20250119,367.37],[20250120,367.36],[20250121,367.32],[20250122,367.14],[20250123,367.95],[20250124,367.71],[20250125,367.71],[20250126,367.71],[20250127,366.77],[20250128,367.9],[20250129,368.62],[20250130,369.52],[20250131,369.98],[20250201,369.98],[20250202,369.98],[20250203,370.61],[20250204,370.48],[20250205,370.54],[20250206,372.05],[20250207,372.17],[20250208,372.17],[20250209,372.17],[20250210,373.05],[20250211,372.85],[20250212,372.3],[20250213,372.51],[20250214,372.27],[20250215,372.27],[20250216,372.27],[20250217,372.27],[20250218,373.02],[20250219,372.93],[20250220,372.59],[20250221,372.28],[20250222,372.28],[20250223,372.28],[20250224,371.73],[20250225,371.1],[20250226,371.53],[20250227,371.25],[20250228,371.25],[20250301,371.25],[20250302,371.25],[20250303,370.82],[20250304,368.77],[20250305,366.61],[20250306,365.12],[20250307,364.52],[20250308,364.52],[20250309,364.52],[20250310,363.54],[20250311,361.03],[20250312,360.73],[20250313,361.14],[20250314,361.6],[20250315,361.6],[20250316,361.6],[20250317,362.63],[20250318,362.96],[20250319,363.7],[20250320,364.66],[20250321,363.97],[20250322,363.97],[20250323,363.97],[20250324,364.42],[20250325,364.92],[20250326,364.91],[20250327,364.62],[20250328,363.8],[20250329,363.8],[20250330,363.8],[20250331,362.14],[20250401,362.9],[20250402,362.81],[20250403,359.3],[20250404,355.41],[20250405,355.41],[20250406,355.41],[20250407,349.3],[20250408,348.76],[20250409,345.69],[20250410,347.82],[20250411,345.61],[20250412,345.61],[20250413,345.61],[20250414,347.46],[20250415,348.71],[20250416,349.16],[20250417,349.59],[20250418,349.59],[20250419,349.59],[20250420,349.59],[20250421,349.57],[20250422,348.94],[20250423,350.43],[20250424,351.3],[20250425,352.15],[20250426,352.15],[20250427,352.15],[20250428,353.01],[20250429,353.59],[20250430,353.04],[20250501,352.98],[20250502,353.6],[20250503,353.6],[20250504,353.6],[20250505,353.7],[20250506,354.32],[20250507,354.47],[20250508,354.89],[20250509,355.25],[20250510,355.25],[20250511,355.25],[20250512,356.32],[20250513,357.29],[20250514,356.49],[20250515,357.03],[20250516,358.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.107,85€ |
| 2022 | 977,84€ |
| 2023 | 995,78€ |
| 2024 | 1.081,93€ |
| 2025 | 1.129,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,23% |
| 3 M | -1,25% |
| 6 M | 1,52% |
| lfd. Jahr | 1,57% |
| 1 Jahr | 4,39% |
| 3 Jahre | 15,50% |
| 5 Jahre | 12,08% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,32% |
| Wertentwicklung seit Auflage | 12,74% |
Anlageziel ist die Erzielung einer positiven Nettorendite durch den Einsatz einer globalen Makro-Anlagestrategie und somit durch Investitionen in sorgfältig ausgewählte und gut diversifizierte Anlagen aus verschiedenen Anlageklassen. Der Fonds investiert in fest- und variabel verzinsliche Wertpapiere, Schuldverschreibungen und Rechte auf Schuldverschreibungen aller Laufzeiten und Währungen, in Staatsanleihen, in internationale Aktien, Wandel- und Optionsanleihen, in sonstige zur amtlichen Notierung an einer Börse zugelassene Wertpapiere sowie in Geldmarktinstrumente.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 10.7852 | 11.045800 |
| 05.2021 - 05.2022 | -11.7357 | 0.031800 |
| 05.2022 - 05.2023 | 1.8344 | -1.537600 |
| 05.2023 - 05.2024 | 8.6524 | 2.391900 |
| 05.2024 - 05.2025 | 4.3896 | 0.691600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,48% | 6,58% | 6,68% | k.A. |
| Sharpe Ratio | 0,65 | 0,21 | 0,09 | k.A. |
| Tracking Error | 2,96% | 4,43% | 4,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 1,19 | 1,08 | k.A. |
| Treynor Ratio | 4,02 | 1,15 | 0,58 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 05. 2025)
| Divers | 94,00% |
| Grundstoffe | 6,00% |
Assetverteilung (18. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 211KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11114KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Lucio Soso Herr Markus Peter Frau Alexandrine Jaecklin |
| Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,70 Mio. EUR |