Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFV5
ISIN: AT0000A1KKT6
Mischfonds dynamisch, Welt
Aktueller Preis (23. 03. 2023)
165,10 €
-0,21 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SFC Global Balanced R (VT)"},"ts":[[20180228,175.55],[20180301,175.64],[20180302,173.93],[20180305,171.49],[20180306,172.71],[20180307,173.22],[20180308,173.89],[20180309,174.39],[20180312,174.42],[20180313,175.57],[20180314,175.21],[20180315,174.44],[20180316,174.92],[20180319,174.73],[20180320,174.51],[20180321,174.4],[20180322,173.62],[20180323,171.03],[20180326,169.18],[20180327,168.68],[20180328,169.86],[20180329,168.45],[20180403,169.04],[20180404,168.18],[20180405,166.86],[20180406,168.99],[20180409,168.94],[20180410,168.28],[20180411,168.88],[20180412,168.91],[20180413,169.69],[20180416,169.63],[20180417,169.68],[20180418,170.38],[20180419,171.81],[20180420,172.17],[20180423,171.79],[20180424,171.82],[20180425,171.59],[20180426,170.12],[20180427,170.53],[20180430,171.34],[20180502,171.07],[20180503,171.57],[20180504,171.56],[20180507,171.95],[20180508,173.71],[20180509,173.3],[20180511,173.79],[20180514,174.02],[20180515,174.01],[20180516,174.11],[20180517,174.75],[20180518,175.13],[20180522,175.25],[20180523,175.56],[20180524,175.07],[20180525,174.85],[20180528,175.04],[20180529,175.18],[20180530,175.17],[20180601,174.81],[20180604,175.05],[20180605,175.51],[20180606,175.3],[20180607,175.46],[20180608,174.96],[20180611,175.15],[20180612,175.02],[20180613,175.74],[20180614,176.41],[20180615,176.48],[20180618,176.48],[20180619,176.03],[20180620,175.67],[20180621,176.39],[20180622,175.93],[20180625,175.7],[20180626,173.64],[20180627,173.21],[20180628,173.65],[20180629,171.65],[20180702,172.46],[20180703,172.62],[20180704,173.39],[20180705,173.2],[20180706,173.57],[20180709,174.12],[20180710,173.95],[20180711,174.54],[20180712,174.12],[20180713,173.93],[20180716,174.76],[20180717,174.62],[20180718,174.89],[20180719,176.03],[20180720,175.49],[20180723,175],[20180724,174.75],[20180725,175.25],[20180726,174.98],[20180727,176.06],[20180730,176.86],[20180731,175.37],[20180801,174.95],[20180802,175.02],[20180803,174.71],[20180806,175.55],[20180807,176.24],[20180808,175.85],[20180809,176.23],[20180810,176.43],[20180813,175.93],[20180814,176.44],[20180816,174.88],[20180817,175.09],[20180820,175.22],[20180821,175.21],[20180822,174.61],[20180823,174.73],[20180824,175.31],[20180827,175.94],[20180828,176.03],[20180829,175.9],[20180830,175.61],[20180831,175.77],[20180903,175.96],[20180904,175.91],[20180905,175.22],[20180906,174.43],[20180907,173.47],[20180910,173.16],[20180911,173.48],[20180912,173.59],[20180913,173.78],[20180914,173.51],[20180917,173.59],[20180918,173.02],[20180919,172.76],[20180920,172.63],[20180921,172.65],[20180924,172.57],[20180925,172.14],[20180926,171.72],[20180927,171.4],[20180928,171.2],[20181001,171.43],[20181002,171.68],[20181003,171.76],[20181004,171.73],[20181005,170.61],[20181008,169.04],[20181009,167.1],[20181010,166.73],[20181011,163.91],[20181012,161.08],[20181015,161.58],[20181016,160.96],[20181017,163.03],[20181018,164.18],[20181019,163.48],[20181022,162.22],[20181023,161.83],[20181024,159.82],[20181025,159.78],[20181029,159.02],[20181030,158.66],[20181031,158.63],[20181102,160.81],[20181105,161.94],[20181106,161.14],[20181107,160.93],[20181108,160.95],[20181109,161.21],[20181112,161.61],[20181113,160.92],[20181114,160.5],[20181115,160.12],[20181116,159.55],[20181119,159.47],[20181120,158.52],[20181121,156.47],[20181122,157.62],[20181123,158.41],[20181126,159.25],[20181127,159.51],[20181128,159.39],[20181129,159.31],[20181130,159.71],[20181203,159.79],[20181204,160.45],[20181205,160.25],[20181206,158.52],[20181207,157.72],[20181210,157.47],[20181211,154.76],[20181212,155.37],[20181213,155.74],[20181214,156.32],[20181217,155.75],[20181218,154.75],[20181219,153.74],[20181220,153.8],[20181221,153.13],[20181227,153.51],[20181228,153.53],[20190102,153.22],[20190103,154.22],[20190104,154.53],[20190107,153.98],[20190108,155.21],[20190109,155.78],[20190110,157.02],[20190111,157.24],[20190114,157.09],[20190115,157.07],[20190116,157.4],[20190117,157.98],[20190118,157.83],[20190121,158.96],[20190122,159.64],[20190123,159.77],[20190124,160.08],[20190125,160.76],[20190128,161.51],[20190129,161.16],[20190130,161.24],[20190131,160.34],[20190201,161.05],[20190204,161.02],[20190205,161.06],[20190206,161.61],[20190207,162.05],[20190208,161.82],[20190211,161.01],[20190212,161.3],[20190213,161.72],[20190214,161.97],[20190215,162.01],[20190218,162.25],[20190219,162.66],[20190220,162.65],[20190221,162.56],[20190222,162.29],[20190225,162.59],[20190226,162.32],[20190227,162.37],[20190228,162.59],[20190301,163.13],[20190304,163.11],[20190305,163.78],[20190306,164.3],[20190307,164.21],[20190308,164.47],[20190311,164.46],[20190312,163.98],[20190313,164.48],[20190314,165.43],[20190315,165.64],[20190318,165.67],[20190319,165.99],[20190320,165.74],[20190321,165.76],[20190322,165.23],[20190325,166.27],[20190326,164.73],[20190327,164.93],[20190328,165.08],[20190329,165.2],[20190401,165.57],[20190402,165.82],[20190403,166.72],[20190404,166.73],[20190405,166.92],[20190408,166.76],[20190409,166.27],[20190410,166.1],[20190411,165.85],[20190412,166.7],[20190415,166.57],[20190416,167.01],[20190417,168.07],[20190418,168.29],[20190423,168.15],[20190424,168.81],[20190425,168.88],[20190426,168.85],[20190429,168.5],[20190430,169.13],[20190502,168.86],[20190503,168.78],[20190506,170.36],[20190507,169.73],[20190508,169.69],[20190509,169.07],[20190510,168.21],[20190513,167.88],[20190514,168.56],[20190515,168.48],[20190516,168.14],[20190517,169.67],[20190520,169.59],[20190521,169],[20190522,169.06],[20190523,169.28],[20190524,168.97],[20190527,168.03],[20190528,168.43],[20190529,169.07],[20190531,168.47],[20190603,166.56],[20190604,166.34],[20190605,165.84],[20190606,166.53],[20190607,166.84],[20190611,166.48],[20190612,167.09],[20190613,167.27],[20190614,167.6],[20190617,167.81],[20190618,167.74],[20190619,168.61],[20190621,168.79],[20190624,169.16],[20190625,168.57],[20190626,168.49],[20190627,167.18],[20190628,167.3],[20190701,168.36],[20190702,168.93],[20190703,169.69],[20190704,169.9],[20190705,170.59],[20190708,170.37],[20190709,170.59],[20190710,169.38],[20190711,169.41],[20190712,168.14],[20190715,167.73],[20190716,168.15],[20190717,168.35],[20190718,167.54],[20190719,167.31],[20190722,168.36],[20190723,168.12],[20190724,169.36],[20190725,169.48],[20190726,170.72],[20190729,169.89],[20190730,170.01],[20190731,169.16],[20190801,169.13],[20190802,169.38],[20190805,168.41],[20190806,166.62],[20190807,165.31],[20190808,165.49],[20190809,166.32],[20190812,166.89],[20190813,165.94],[20190814,164.75],[20190816,164.21],[20190819,164.26],[20190820,164.83],[20190821,165.67],[20190822,166.28],[20190823,167.68],[20190826,167.94],[20190827,166.09],[20190828,166.81],[20190829,167.01],[20190830,166.57],[20190902,167.95],[20190903,167.48],[20190904,167.95],[20190905,167.61],[20190906,169.02],[20190909,170.01],[20190910,170.12],[20190911,171.64],[20190912,171.07],[20190913,171.79],[20190916,170.87],[20190917,171.27],[20190918,171.39],[20190919,171.89],[20190920,172.85],[20190923,172.38],[20190924,172.17],[20190925,171.99],[20190926,169.4],[20190927,170.97],[20190930,171.75],[20191001,171.32],[20191002,170.87],[20191003,170.23],[20191004,170.34],[20191007,170.95],[20191008,171.25],[20191009,171.28],[20191010,170.62],[20191011,170.52],[20191014,169.52],[20191015,170.95],[20191016,170.93],[20191017,171.2],[20191018,170.48],[20191021,170.33],[20191022,169.78],[20191023,169.81],[20191024,169.14],[20191025,169.65],[20191028,170.03],[20191029,170.46],[20191030,170.71],[20191031,170.65],[20191104,171.03],[20191105,171.78],[20191106,171.91],[20191107,171.96],[20191108,171.74],[20191111,171.71],[20191112,171.96],[20191113,172.35],[20191114,172.94],[20191115,173.4],[20191118,173.03],[20191119,173.31],[20191120,173.38],[20191121,172.16],[20191122,172.2],[20191125,172.54],[20191126,172.69],[20191127,173.54],[20191128,173.73],[20191129,173.36],[20191202,173.67],[20191203,173.67],[20191204,172.5],[20191205,172.71],[20191206,172.69],[20191209,172.76],[20191210,174.13],[20191211,173.97],[20191212,174.71],[20191213,175.01],[20191216,175.36],[20191217,175.56],[20191218,176.06],[20191219,176.06],[20191220,175.73],[20191223,176.41],[20191227,176.84],[20191230,176.38],[20200102,176.06],[20200103,176.65],[20200107,176.48],[20200108,177.2],[20200109,177.32],[20200110,177.91],[20200113,178.77],[20200114,178.59],[20200115,179.28],[20200116,179.94],[20200117,180.24],[20200120,180.18],[20200121,180.91],[20200122,180.58],[20200123,180.49],[20200124,180.61],[20200127,181.15],[20200128,179.04],[20200129,179.44],[20200130,180.11],[20200131,179.21],[20200203,178.85],[20200204,178.84],[20200205,180.24],[20200206,180.79],[20200207,181.28],[20200210,181.83],[20200211,183.92],[20200212,185.6],[20200213,185.17],[20200214,186.06],[20200217,186.91],[20200218,186.85],[20200219,186.17],[20200220,186.14],[20200221,186.15],[20200224,186.09],[20200225,183.39],[20200226,182.13],[20200227,180.58],[20200228,178.7],[20200302,176.58],[20200303,176.16],[20200304,179.31],[20200305,177.64],[20200306,178.5],[20200309,175.19],[20200310,171.87],[20200311,167.85],[20200312,168.71],[20200313,164.16],[20200316,158.22],[20200317,161.92],[20200318,157.02],[20200319,157.68],[20200320,155.87],[20200323,158.66],[20200324,157.88],[20200325,154.9],[20200326,157.05],[20200327,155.29],[20200330,156.02],[20200331,154.67],[20200401,156.64],[20200402,158.73],[20200403,156.45],[20200406,157.8],[20200407,154.81],[20200408,156.42],[20200409,156.41],[20200414,157.07],[20200415,157.49],[20200416,158.83],[20200417,159],[20200420,158.42],[20200421,159.92],[20200422,160.09],[20200423,158.79],[20200424,160.72],[20200427,160.06],[20200428,159.96],[20200429,160.49],[20200430,160.26],[20200504,161.48],[20200505,159.78],[20200506,161.08],[20200507,162.07],[20200508,161.83],[20200511,161.06],[20200512,162.03],[20200513,163.44],[20200514,163.28],[20200515,161.93],[20200518,161.89],[20200519,160.34],[20200520,162.9],[20200522,163.61],[20200525,164.78],[20200526,166.07],[20200527,166.29],[20200528,165.38],[20200529,166.23],[20200602,166.46],[20200603,167.58],[20200604,168.03],[20200605,168.46],[20200608,167.09],[20200609,166.97],[20200610,166.5],[20200612,167.15],[20200615,165.69],[20200616,165.65],[20200617,167.64],[20200618,168.69],[20200619,166.84],[20200622,167.36],[20200623,166.16],[20200624,167.02],[20200625,166.86],[20200626,166.28],[20200629,167.48],[20200630,167.22],[20200701,168.73],[20200702,169.39],[20200703,169.57],[20200706,169.49],[20200707,170.52],[20200708,170.17],[20200709,170.09],[20200710,170.15],[20200713,169.9],[20200714,171.7],[20200715,168.55],[20200716,169],[20200717,169.8],[20200720,169.84],[20200721,170.84],[20200722,171.14],[20200723,170.98],[20200724,171.33],[20200727,168.7],[20200728,168.1],[20200729,169.21],[20200730,168.79],[20200731,167.26],[20200803,168.6],[20200804,169.76],[20200805,169.73],[20200806,169.74],[20200807,169.67],[20200810,169.74],[20200811,170.2],[20200812,170.68],[20200813,170.16],[20200814,170.17],[20200817,170.58],[20200818,171.87],[20200819,173.05],[20200820,173.21],[20200821,171.85],[20200824,172.5],[20200825,173.04],[20200826,172.7],[20200827,173.47],[20200828,172.37],[20200831,172.58],[20200901,173.39],[20200902,173.19],[20200903,175.5],[20200904,174.49],[20200907,172.31],[20200908,173.63],[20200909,172.95],[20200910,174.28],[20200911,174.4],[20200914,174.15],[20200915,174.78],[20200916,175.63],[20200917,176.47],[20200918,176.04],[20200921,175.77],[20200922,173.18],[20200923,174.48],[20200924,174.91],[20200925,173.35],[20200928,173.03],[20200929,175.4],[20200930,175.94],[20201001,176.14],[20201002,175.92],[20201005,175.69],[20201006,177.53],[20201007,177.58],[20201008,177.91],[20201009,178.63],[20201012,177.77],[20201013,178.57],[20201014,177.15],[20201015,177.39],[20201016,175.01],[20201019,176.18],[20201020,176.05],[20201021,175.2],[20201022,174.3],[20201023,173.46],[20201027,171.49],[20201028,171.7],[20201029,169.4],[20201030,171.06],[20201102,171.97],[20201103,172.38],[20201104,173.44],[20201105,174.01],[20201106,174.46],[20201109,173.78],[20201110,174.85],[20201111,173.01],[20201112,174.47],[20201113,174.93],[20201116,175.73],[20201117,176.97],[20201118,178.25],[20201119,179.64],[20201120,179.54],[20201123,180.69],[20201124,182.16],[20201125,182.62],[20201126,182.02],[20201127,182.57],[20201130,183.63],[20201201,184.33],[20201202,184.68],[20201203,184.11],[20201204,184.2],[20201207,186.42],[20201209,186.51],[20201210,186.72],[20201211,185.24],[20201214,184.02],[20201215,184.25],[20201216,186.67],[20201217,188.46],[20201218,189.34],[20201221,191.24],[20201222,188.45],[20201223,190.97],[20201228,192.18],[20201229,193.15],[20201230,192.61],[20210104,192.77],[20210105,193.77],[20210107,195.47],[20210108,198.01],[20210111,198.7],[20210112,198.21],[20210113,199.68],[20210114,198.84],[20210115,201.51],[20210118,196.69],[20210119,200.3],[20210120,200.31],[20210121,202.57],[20210122,203.62],[20210125,203.48],[20210126,201.66],[20210127,203.73],[20210128,202.38],[20210129,202.99],[20210201,202.9],[20210202,204.33],[20210203,207.94],[20210204,208.79],[20210205,209.21],[20210208,210.74],[20210209,212.91],[20210210,210.99],[20210211,209.94],[20210212,210.95],[20210215,210.51],[20210216,211.53],[20210217,211.55],[20210218,209.93],[20210219,208.3],[20210222,209.07],[20210223,208.05],[20210224,202.68],[20210225,204.09],[20210226,204.05],[20210301,201.99],[20210302,203.87],[20210303,204.38],[20210304,203.77],[20210305,201.47],[20210308,198.74],[20210309,200.15],[20210310,199.84],[20210311,200.79],[20210312,200.87],[20210315,201.25],[20210316,201.07],[20210317,201.44],[20210318,200.93],[20210319,201.45],[20210322,199.9],[20210323,199.75],[20210324,198.86],[20210325,196.78],[20210326,195.6],[20210329,197.9],[20210330,197.66],[20210331,198.08],[20210401,198.94],[20210406,200.57],[20210407,201.36],[20210408,200.49],[20210409,200.79],[20210412,201.22],[20210413,200.48],[20210414,201.71],[20210415,201.1],[20210416,202.48],[20210419,203.61],[20210420,202.09],[20210421,200.76],[20210422,200.48],[20210423,202.28],[20210426,203.25],[20210427,203.98],[20210428,204.75],[20210429,204.45],[20210430,203.69],[20210503,203.5],[20210504,203.95],[20210505,200.4],[20210506,203.01],[20210507,201.3],[20210510,201.43],[20210511,200.73],[20210512,198.31],[20210514,197.73],[20210517,198.88],[20210518,200.28],[20210519,201.14],[20210520,199.62],[20210521,200.82],[20210525,201.27],[20210526,202.66],[20210527,203.2],[20210528,203.91],[20210531,204.62],[20210601,204.38],[20210602,205.44],[20210604,204.33],[20210607,205.27],[20210608,205.06],[20210609,204.14],[20210610,204],[20210611,203.85],[20210614,205.36],[20210615,206.07],[20210616,205.8],[20210617,205.24],[20210618,205.69],[20210621,205.09],[20210622,204.7],[20210623,206.01],[20210624,206.02],[20210625,206.21],[20210628,207.09],[20210629,208.09],[20210630,208.98],[20210701,208.21],[20210702,208.62],[20210705,209.79],[20210706,210.36],[20210707,209.23],[20210708,209.45],[20210709,206.99],[20210712,208.84],[20210713,210.2],[20210714,211.32],[20210715,210.05],[20210716,208.71],[20210719,207.61],[20210720,204.13],[20210721,205.19],[20210722,207.73],[20210723,208.26],[20210726,208.15],[20210727,207.55],[20210728,204.39],[20210729,205.98],[20210730,207.76],[20210802,207.83],[20210803,207.06],[20210804,206.2],[20210805,207.62],[20210806,207.66],[20210809,207.89],[20210810,209.25],[20210811,209.9],[20210812,210.34],[20210813,208.99],[20210816,208.81],[20210817,206.5],[20210818,205.89],[20210819,206.94],[20210820,204.96],[20210823,205.14],[20210824,206.3],[20210825,208.36],[20210826,208.31],[20210827,207.54],[20210830,207.36],[20210831,208.7],[20210901,207.87],[20210902,208.23],[20210903,210.31],[20210906,209.19],[20210907,209.09],[20210908,208.63],[20210909,206.62],[20210910,206.94],[20210913,207.58],[20210914,207.67],[20210915,206.65],[20210916,205.56],[20210917,205.56],[20210920,204.56],[20210921,202.69],[20210922,202.87],[20210923,204.09],[20210924,205.95],[20210927,204.84],[20210928,205.05],[20210929,202.46],[20210930,202.79],[20211001,202.36],[20211004,200.93],[20211005,199.45],[20211006,199.68],[20211007,198.13],[20211008,199.83],[20211011,200.26],[20211012,199.69],[20211013,199.44],[20211014,200.97],[20211015,202.98],[20211018,204.11],[20211019,204.11],[20211020,204.57],[20211021,204.7],[20211022,206.02],[20211025,206.55],[20211027,207.5],[20211028,206.55],[20211029,207.12],[20211102,210.49],[20211103,210.11],[20211104,211.31],[20211105,213.32],[20211108,211.25],[20211109,211.58],[20211110,210.89],[20211111,210.98],[20211112,212.11],[20211115,212.91],[20211116,211.5],[20211117,211.29],[20211118,210.47],[20211119,209.58],[20211122,210.72],[20211123,208.68],[20211124,205.72],[20211125,205.34],[20211126,207.23],[20211129,203.29],[20211130,204.57],[20211201,203.34],[20211202,204.46],[20211203,201.46],[20211206,199.5],[20211207,198.13],[20211209,202.13],[20211210,202.77],[20211213,201.24],[20211214,201.03],[20211215,197.11],[20211216,197.54],[20211217,198.06],[20211220,198.14],[20211221,196.83],[20211222,197.44],[20211223,200.46],[20211227,201.45],[20211228,203.59],[20211229,203.38],[20211230,202.96],[20220103,203.91],[20220104,205.16],[20220105,203.8],[20220107,199.09],[20220110,197.68],[20220111,195.41],[20220112,195.75],[20220113,196.84],[20220114,196.12],[20220117,194.46],[20220118,194.69],[20220119,192.48],[20220120,192.48],[20220121,193.77],[20220124,190.22],[20220125,183.05],[20220126,184],[20220127,184.07],[20220128,183.7],[20220131,182.67],[20220201,184.17],[20220202,185.27],[20220203,184.29],[20220204,183.05],[20220207,182.78],[20220208,182.38],[20220209,181.32],[20220210,182.58],[20220211,182.3],[20220214,181.93],[20220215,180.05],[20220216,180.95],[20220217,180.3],[20220218,179.7],[20220221,179.12],[20220222,178.25],[20220223,178.5],[20220224,181.15],[20220225,181.52],[20220228,180.37],[20220301,181.62],[20220302,182.76],[20220303,181.32],[20220304,182.46],[20220307,183.37],[20220308,183.37],[20220309,183.95],[20220310,183.61],[20220311,182.1],[20220314,183.52],[20220315,184.95],[20220316,184.07],[20220317,187.7],[20220318,187.51],[20220321,188.84],[20220322,188.41],[20220323,189.75],[20220324,188.57],[20220325,186.81],[20220328,185.94],[20220329,185.43],[20220330,187.95],[20220331,187.02],[20220401,185.41],[20220404,184.64],[20220405,185.87],[20220406,184.73],[20220407,182.81],[20220408,183.01],[20220411,183.5],[20220412,183.1],[20220413,183.53],[20220414,183.67],[20220419,184.22],[20220420,184.12],[20220421,184.44],[20220422,184.3],[20220425,183.18],[20220426,180.19],[20220427,179.49],[20220428,178.7],[20220429,178.53],[20220502,180.21],[20220503,178.98],[20220504,178.04],[20220505,177.38],[20220506,178.92],[20220509,177.61],[20220510,177.79],[20220511,176.29],[20220512,176.63],[20220513,176.36],[20220516,176.5],[20220517,177.61],[20220518,175.94],[20220519,177.33],[20220520,177.23],[20220523,176.33],[20220524,175.65],[20220525,176.3],[20220527,173.76],[20220530,174.4],[20220531,175.25],[20220601,175.62],[20220602,176.78],[20220603,175.03],[20220607,174.98],[20220608,174.66],[20220609,175.12],[20220610,175.09],[20220613,176.66],[20220614,176.48],[20220615,175.17],[20220617,175.3],[20220620,175.11],[20220621,174.32],[20220622,173.71],[20220623,173.74],[20220624,172.86],[20220627,171.22],[20220628,172.23],[20220629,173.12],[20220630,172.09],[20220701,172.84],[20220704,172.15],[20220705,170.84],[20220706,171.58],[20220707,171.65],[20220708,171.24],[20220711,172.8],[20220712,173.98],[20220713,172.93],[20220714,172.53],[20220715,172.68],[20220718,170.41],[20220719,171.4],[20220720,169.08],[20220721,169.6],[20220722,171.23],[20220725,171.73],[20220726,171.31],[20220727,171.12],[20220728,169.37],[20220729,170.66],[20220801,170.23],[20220802,169.82],[20220803,169.68],[20220804,170.19],[20220805,170.7],[20220808,170.7],[20220809,170.79],[20220810,170.51],[20220811,170.86],[20220812,171.54],[20220816,171.19],[20220817,171.65],[20220818,171.03],[20220819,170.57],[20220822,170.46],[20220823,168.88],[20220824,169.98],[20220825,169.6],[20220826,169.53],[20220829,170.85],[20220830,170.59],[20220831,171.09],[20220901,170.86],[20220902,171.08],[20220905,170.52],[20220906,171.43],[20220907,170.35],[20220908,169.84],[20220909,169.77],[20220912,168.1],[20220913,167.03],[20220914,168.91],[20220915,168.87],[20220916,169.94],[20220919,170.48],[20220920,169.73],[20220921,170.95],[20220922,170.48],[20220923,170.78],[20220926,170.77],[20220927,170.93],[20220928,170.5],[20220929,169.75],[20220930,169.98],[20221003,168.96],[20221004,168.02],[20221005,166.8],[20221006,168.02],[20221007,168.91],[20221010,170.33],[20221011,171.3],[20221012,171.27],[20221013,170.73],[20221014,169.81],[20221017,170.11],[20221018,167.93],[20221019,167.35],[20221020,168.74],[20221021,167.77],[20221024,167.18],[20221025,165.98],[20221027,165.31],[20221028,165.87],[20221031,165.93],[20221102,165.46],[20221103,167.03],[20221104,168.73],[20221107,166.36],[20221108,166.82],[20221109,167],[20221110,167.28],[20221111,166.68],[20221114,170.08],[20221115,171.39],[20221116,169.97],[20221117,168.21],[20221118,168.71],[20221121,168.98],[20221122,168.95],[20221123,168.96],[20221124,170.61],[20221125,171.9],[20221128,171.38],[20221129,168.58],[20221130,168.11],[20221201,168.36],[20221202,169.7],[20221205,169.87],[20221206,167.28],[20221207,166.39],[20221209,165.27],[20221212,166.25],[20221213,165.01],[20221214,165.62],[20221215,164.89],[20221216,163.86],[20221219,163.98],[20221220,163.44],[20221221,163.1],[20221222,164.01],[20221223,163.92],[20221227,164.48],[20221228,163.94],[20221229,163.66],[20221230,163.98],[20230102,164.29],[20230103,165.76],[20230104,167.83],[20230105,169.1],[20230109,170.45],[20230110,171.44],[20230111,170.04],[20230112,171.23],[20230113,171.88],[20230116,172.69],[20230117,172.87],[20230118,173.7],[20230119,173.4],[20230120,170.97],[20230123,172.5],[20230124,174.22],[20230125,174.34],[20230126,174.35],[20230127,176.15],[20230130,176.74],[20230131,175.54],[20230201,174.31],[20230202,175.31],[20230203,177.13],[20230206,177.27],[20230207,176.35],[20230208,176.03],[20230209,176.92],[20230210,177.55],[20230213,175.83],[20230214,175.26],[20230215,176.69],[20230216,178.56],[20230217,178.38],[20230220,178.06],[20230221,177.89],[20230222,176.51],[20230223,174.5],[20230224,176.39],[20230227,173.77],[20230228,175.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 951,68€ |
| 2020 | 913,83€ |
| 2021 | 1.150,50€ |
| 2022 | 1.092,90€ |
| 2023 | 950,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,39% |
| 3 M | 0,72% |
| 6 M | -3,33% |
| lfd. Jahr | 0,68% |
| 1 Jahr | -12,99% |
| 3 Jahre | 4,06% |
| 5 Jahre | -3,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 1,40% |
| Wertentwicklung seit Auflage | 10,29% |
Der Fonds strebt als Anlageziel Ertragsteigerung an. Der Fonds kann bis zu 100% des Fondsvermögens in Aktien, bis zu 75% des Fondsvermögens in Schuldtitel, in Geldmarktinstrumente, in Sichteinlagen (bzw. kündbare Einlagen) und/oder in andere Fonds investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.8324 | 1.542300 |
| 03.2019 - 03.2020 | -3.9763 | -13.874100 |
| 03.2020 - 03.2021 | 25.8981 | 36.213800 |
| 03.2021 - 03.2022 | -5.0063 | 5.092100 |
| 03.2022 - 03.2023 | -12.9908 | -8.776700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,69% | 14,10% | 12,28% | k.A. |
| Sharpe Ratio | -0,30 | -0,03 | 0,02 | k.A. |
| Tracking Error | 11,36% | 9,33% | 8,12% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,83 | 0,80 | k.A. |
| Treynor Ratio | -7,09 | -0,49 | 0,32 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2602KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 216KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 86KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,93% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Schleber Finanz-Consult GmbH |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |