Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986462
ISIN: AT0000989090
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (18. 04. 2024)
132,98 €
0,26 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000989090","name":"ZZ1","currency":"EUR"},"ts":[[20190423,1515.81],[20190424,1506.62],[20190425,1499.87],[20190426,1492.72],[20190429,1495.89],[20190430,1484.95],[20190502,1474.84],[20190503,1470.85],[20190506,1474.94],[20190507,1465.85],[20190508,1445],[20190509,1423.95],[20190510,1412.61],[20190513,1416.49],[20190514,1413.94],[20190515,1438.26],[20190516,1453.38],[20190517,1478.62],[20190520,1488.84],[20190521,1512.03],[20190522,1483.52],[20190523,1463.39],[20190524,1481.38],[20190527,1502.02],[20190528,1505.8],[20190529,1509.68],[20190531,1559.03],[20190603,1553.92],[20190604,1565.67],[20190605,1566.59],[20190606,1585.5],[20190607,1582.12],[20190611,1570.99],[20190612,1576.1],[20190613,1597.86],[20190614,1584.68],[20190617,1582.84],[20190618,1596.63],[20190619,1624.12],[20190621,1655.8],[20190624,1643.94],[20190625,1645.58],[20190626,1656.51],[20190627,1666.83],[20190628,1665.4],[20190701,1672.65],[20190702,1712.4],[20190703,1705.04],[20190704,1716.28],[20190705,1722.42],[20190708,1718.74],[20190709,1699.02],[20190710,1696.46],[20190711,1687.16],[20190712,1688.9],[20190715,1676.84],[20190716,1680.11],[20190717,1682.16],[20190718,1697.07],[20190719,1706.17],[20190722,1719.15],[20190723,1713.53],[20190724,1707.09],[20190725,1700.55],[20190726,1714.75],[20190729,1737.23],[20190730,1757.16],[20190731,1753.58],[20190801,1758.28],[20190802,1759.2],[20190805,1751.33],[20190806,1755.93],[20190807,1751.54],[20190808,1766.66],[20190809,1783.52],[20190812,1772.99],[20190813,1756.34],[20190814,1678.17],[20190816,1674.9],[20190819,1685.22],[20190820,1677.56],[20190821,1653.34],[20190822,1663.36],[20190823,1664.38],[20190826,1677.56],[20190827,1662.33],[20190828,1666.63],[20190829,1665.4],[20190830,1646.39],[20190902,1643.43],[20190903,1663.98],[20190904,1695.38],[20190905,1719.4],[20190906,1705.7],[20190909,1705.6],[20190910,1706.44],[20190911,1698.64],[20190912,1715.92],[20190913,1750.49],[20190916,1728.15],[20190917,1725.2],[20190918,1726.36],[20190919,1746.69],[20190920,1740.79],[20190923,1746.17],[20190924,1758.39],[20190925,1773.14],[20190926,1773.25],[20190927,1803.49],[20190930,1806.33],[20191001,1815.71],[20191002,1804.43],[20191003,1793.9],[20191004,1792.53],[20191007,1796.85],[20191008,1780.62],[20191009,1771.56],[20191010,1771.24],[20191011,1759.76],[20191014,1761.87],[20191015,1739.84],[20191016,1748.27],[20191017,1737.31],[20191018,1734.58],[20191021,1769.24],[20191022,1764.71],[20191023,1773.98],[20191024,1805.7],[20191025,1835.62],[20191028,1849.95],[20191029,1862.18],[20191030,1860.17],[20191031,1861.44],[20191104,1873.45],[20191105,1880.83],[20191106,1883.57],[20191107,1880.3],[20191108,1888.62],[20191111,1896.53],[20191112,1894],[20191113,1890.94],[20191114,1887.89],[20191115,1887.46],[20191118,1894.31],[20191119,1903.48],[20191120,1908.96],[20191121,1908.43],[20191122,1902.43],[20191125,1909.17],[20191126,1912.44],[20191127,1910.96],[20191128,1904.64],[20191129,1893.58],[20191202,1905.17],[20191203,1895.16],[20191204,1891.57],[20191205,1886.62],[20191206,1878.19],[20191209,1885.36],[20191210,1888.31],[20191211,1895.58],[20191212,1892.94],[20191213,1902.53],[20191216,1894.42],[20191217,1892.42],[20191218,1888.73],[20191219,1895.37],[20191220,1911.7],[20191223,1921.29],[20191227,1932.25],[20191230,1923.71],[20200102,1922.03],[20200103,1926.45],[20200107,1920.76],[20200108,1923.71],[20200109,1945.73],[20200110,1978.71],[20200113,2001.68],[20200114,1997.47],[20200115,1996.94],[20200116,1994.1],[20200117,2002.74],[20200120,2010.64],[20200121,2002],[20200122,1997.36],[20200123,2003.79],[20200124,2007.69],[20200127,2021.49],[20200128,2012.22],[20200129,2021.49],[20200130,2028.87],[20200131,2026.66],[20200203,2029.61],[20200204,2029.71],[20200205,2040.78],[20200206,2040.35],[20200207,2041.93],[20200210,2022.76],[20200211,2030.34],[20200212,2027.6],[20200213,2028.24],[20200214,2026.87],[20200217,2024.97],[20200218,2034.66],[20200219,2025.39],[20200220,2024.13],[20200221,2014.86],[20200224,2032.77],[20200225,2011.69],[20200226,2005.9],[20200227,1986.09],[20200228,1962.7],[20200302,1933.83],[20200303,1928.18],[20200304,1942.84],[20200305,1988.57],[20200306,1979.34],[20200309,1928.83],[20200310,1895.16],[20200311,1880.93],[20200312,1858.34],[20200313,1807.4],[20200316,1825.54],[20200317,1777.75],[20200318,1792.74],[20200319,1770.37],[20200320,1779.6],[20200323,1768.63],[20200324,1728.23],[20200325,1753.75],[20200326,1748.75],[20200327,1743.65],[20200330,1735.94],[20200331,1710.74],[20200401,1724.21],[20200402,1681.31],[20200403,1670.66],[20200406,1681.85],[20200407,1706.18],[20200408,1705.09],[20200409,1709.98],[20200414,1745.49],[20200415,1719.97],[20200416,1697.38],[20200417,1700.64],[20200420,1728.88],[20200421,1749.19],[20200422,1733.98],[20200423,1753.21],[20200424,1765.7],[20200427,1768.95],[20200428,1776.12],[20200429,1770.37],[20200430,1796.98],[20200504,1803.38],[20200505,1768.09],[20200506,1782.86],[20200507,1766.78],[20200508,1779.82],[20200511,1784.92],[20200512,1798.39],[20200513,1813.38],[20200514,1807.51],[20200515,1802.84],[20200518,1810.44],[20200519,1821.63],[20200520,1812.29],[20200522,1832.17],[20200525,1838.03],[20200526,1835.21],[20200527,1852.48],[20200528,1847.7],[20200529,1850.85],[20200602,1834.34],[20200603,1853.24],[20200604,1865.29],[20200605,1868.88],[20200608,1840.86],[20200609,1844.98],[20200610,1841.51],[20200612,1833.25],[20200615,1829.23],[20200616,1839.01],[20200617,1842.59],[20200618,1853.13],[20200619,1849.33],[20200622,1861.38],[20200623,1854.87],[20200624,1846.83],[20200625,1843.57],[20200626,1855.52],[20200629,1854.32],[20200630,1847.37],[20200701,1848.89],[20200702,1860.84],[20200703,1857.8],[20200706,1854.21],[20200707,1843.24],[20200708,1829.67],[20200709,1828.58],[20200710,1829.78],[20200713,1836.62],[20200714,1836.19],[20200715,1822.5],[20200716,1821.63],[20200717,1818.7],[20200720,1810.23],[20200721,1797.85],[20200722,1820.22],[20200723,1821.09],[20200724,1822.17],[20200727,1822.93],[20200728,1816.09],[20200729,1803.93],[20200730,1793.5],[20200731,1774.6],[20200803,1761.68],[20200804,1766.78],[20200805,1756.68],[20200806,1760.48],[20200807,1744.19],[20200810,1754.29],[20200811,1753.42],[20200812,1763.96],[20200813,1765.04],[20200814,1756.25],[20200817,1763.74],[20200818,1761.68],[20200819,1765.15],[20200820,1778.95],[20200821,1773.84],[20200824,1777.53],[20200825,1763.74],[20200826,1774.39],[20200827,1780.68],[20200828,1778.73],[20200831,1771.78],[20200901,1769.06],[20200902,1771.65],[20200903,1778.95],[20200904,1787.83],[20200907,1784.8],[20200908,1785.02],[20200909,1773.67],[20200910,1780.75],[20200911,1783.34],[20200914,1780.53],[20200915,1785.59],[20200916,1792.67],[20200917,1791.99],[20200918,1799.75],[20200921,1791.88],[20200922,1767.38],[20200923,1771.54],[20200924,1765.69],[20200925,1780.41],[20200928,1789.86],[20200929,1765.13],[20200930,1756.48],[20201001,1767.38],[20201002,1774.8],[20201005,1775.69],[20201006,1775.58],[20201007,1771.87],[20201008,1762.09],[20201009,1757.71],[20201012,1773.67],[20201013,1775.02],[20201014,1774.23],[20201015,1779.63],[20201016,1777.04],[20201019,1784.91],[20201020,1788.62],[20201021,1791.43],[20201022,1792.1],[20201023,1786.26],[20201027,1766.48],[20201028,1756.81],[20201029,1750.18],[20201030,1745.46],[20201102,1745.46],[20201103,1741.75],[20201104,1751.53],[20201105,1765.47],[20201106,1767.6],[20201109,1768.5],[20201110,1815.71],[20201111,1801.54],[20201112,1833.01],[20201113,1834.93],[20201116,1837.51],[20201117,1839.42],[20201118,1836.95],[20201119,1840.88],[20201120,1858.42],[20201123,1845.72],[20201124,1828.86],[20201125,1824.7],[20201126,1827.17],[20201127,1830.88],[20201130,1835.26],[20201201,1823.91],[20201202,1823.91],[20201203,1821.44],[20201204,1822],[20201207,1822.11],[20201209,1829.31],[20201210,1831.44],[20201211,1832.23],[20201214,1825.82],[20201215,1825.71],[20201216,1831.78],[20201217,1834.36],[20201218,1846.84],[20201221,1850.89],[20201222,1851],[20201223,1850.55],[20201228,1856.39],[20201229,1866.85],[20201230,1870.89],[20210104,1860.55],[20210105,1868.76],[20210107,1861.79],[20210108,1854.48],[20210111,1852.68],[20210112,1843.02],[20210113,1844.48],[20210114,1849.99],[20210115,1859.54],[20210118,1860.21],[20210119,1861.45],[20210120,1867.86],[20210121,1870.44],[20210122,1886.74],[20210125,1877.52],[20210126,1874.6],[20210127,1879.1],[20210128,1875.95],[20210129,1877.19],[20210201,1884.38],[20210202,1902.25],[20210203,1910.12],[20210204,1918.21],[20210205,1920.46],[20210208,1934.62],[20210209,1923.6],[20210210,1916.52],[20210211,1921.36],[20210212,1929.9],[20210215,1929.79],[20210216,1944.17],[20210217,1922.25],[20210218,1918.88],[20210219,1926.75],[20210222,1916.41],[20210223,1895.06],[20210224,1902.7],[20210225,1899.78],[20210226,1874.04],[20210301,1859.88],[20210302,1875.64],[20210303,1866.14],[20210304,1859.64],[20210305,1853.15],[20210308,1848.06],[20210309,1828.93],[20210310,1834.38],[20210311,1850.26],[20210312,1866.02],[20210315,1857.67],[20210316,1861.85],[20210317,1865.21],[20210318,1861.04],[20210319,1866.02],[20210322,1885.03],[20210323,1778.17],[20210324,1783.5],[20210325,1777.01],[20210326,1770.17],[20210329,1774.58],[20210330,1754.99],[20210331,1726.48],[20210401,1758.35],[20210406,1774.23],[20210407,1785.12],[20210408,1774.35],[20210409,1796.13],[20210412,1785.12],[20210413,1786.52],[20210414,1787.67],[20210415,1789.64],[20210416,1802.28],[20210419,1804.71],[20210420,1808.42],[20210421,1797.64],[20210422,1795.79],[20210423,1782.81],[20210426,1783.04],[20210427,1783.73],[20210428,1790.11],[20210429,1788.14],[20210430,1780.6],[20210503,1777.13],[20210504,1778.06],[20210505,1784.55],[20210506,1793.93],[20210507,1802.39],[20210510,1820.24],[20210511,1815.84],[20210512,1816.76],[20210514,1804.71],[20210517,1812.59],[20210518,1805.64],[20210519,1809.11],[20210520,1801],[20210521,1805.29],[20210525,1806.22],[20210526,1806.22],[20210527,1810.85],[20210528,1813.52],[20210531,1809.35],[20210601,1814.91],[20210602,1820.59],[20210604,1818.5],[20210607,1833.11],[20210608,1841.22],[20210609,1844.81],[20210610,1848.98],[20210611,1857.33],[20210614,1868.45],[20210615,1864.28],[20210616,1848.29],[20210617,1852.92],[20210618,1848.17],[20210621,1844],[20210622,1836.12],[20210623,1837.16],[20210624,1842.49],[20210625,1844.58],[20210628,1847.01],[20210629,1846.78],[20210630,1852.11],[20210701,1857.21],[20210702,1854.66],[20210705,1860.22],[20210706,1858.83],[20210707,1855.7],[20210708,1851.07],[20210709,1847.36],[20210712,1855.7],[20210713,1851.88],[20210714,1847.48],[20210715,1857.1],[20210716,1857.67],[20210719,1865.21],[20210720,1856.86],[20210721,1858.83],[20210722,1856.75],[20210723,1873.44],[20210726,1872.05],[20210727,1876.68],[20210728,1887.69],[20210729,1888.97],[20210730,1900.09],[20210802,1907.51],[20210803,1907.05],[20210804,1909.36],[20210805,1910.87],[20210806,1901.71],[20210809,1892.67],[20210810,1893.83],[20210811,1896.85],[20210812,1898.7],[20210813,1907.05],[20210816,1906.23],[20210817,1921.76],[20210818,1922],[20210819,1923.04],[20210820,1926.75],[20210823,1935.67],[20210824,1945.06],[20210825,1953.17],[20210826,1958.97],[20210827,1961.17],[20210830,1974.73],[20210831,1979.02],[20210901,1992],[20210902,1999.37],[20210903,1993.75],[20210906,1990.71],[20210907,1994.1],[20210908,1988.13],[20210909,1983.69],[20210910,1985.44],[20210913,1996.56],[20210914,1998.32],[20210915,1993.87],[20210916,1991.06],[20210917,1991.88],[20210920,1980.64],[20210921,1975.26],[20210922,1970.23],[20210923,1977.02],[20210924,1973.97],[20210927,1945.07],[20210928,1942.26],[20210929,1934.18],[20210930,1934.07],[20211001,1939.92],[20211004,1941.44],[20211005,1929.15],[20211006,1922.6],[20211007,1920.84],[20211008,1931.61],[20211011,1918.5],[20211012,1914.29],[20211013,1911.95],[20211014,1921.43],[20211015,1914.87],[20211018,1914.05],[20211019,1905.74],[20211020,1898.84],[20211021,1906.91],[20211022,1892.75],[20211025,1879.53],[20211027,1895.09],[20211028,1896.73],[20211029,1888.19],[20211102,1875.32],[20211103,1870.99],[20211104,1876.84],[20211105,1890.53],[20211108,1903.75],[20211109,1912.18],[20211110,1921.19],[20211111,1918.27],[20211112,1918.5],[20211115,1912.88],[20211116,1906.21],[20211117,1895.21],[20211118,1886.55],[20211119,1861.39],[20211122,1862.21],[20211123,1847.93],[20211124,1810.36],[20211125,1818.79],[20211126,1818.09],[20211129,1795.15],[20211130,1790.35],[20211201,1796.55],[20211202,1802.05],[20211203,1804.39],[20211206,1808.84],[20211207,1820.78],[20211209,1840.79],[20211210,1844.19],[20211213,1851.21],[20211214,1835.76],[20211215,1830.02],[20211216,1830.38],[20211217,1826.75],[20211220,1807.91],[20211221,1810.6],[20211222,1848.87],[20211223,1860.57],[20211227,1885.73],[20211228,1886.43],[20211229,1876.72],[20211230,1867.94],[20220103,1850.15],[20220104,1846.53],[20220105,1826.98],[20220107,1805.68],[20220110,1802.41],[20220111,1794.33],[20220112,1801.47],[20220113,1817.5],[20220114,1802.52],[20220117,1796.2],[20220118,1804.63],[20220119,1794.1],[20220120,1806.85],[20220121,1821.01],[20220124,1820.9],[20220125,1811.53],[20220126,1809.19],[20220127,1807.67],[20220128,1810.71],[20220131,1829.09],[20220201,1841.49],[20220202,1848.87],[20220203,1852.73],[20220204,1858.23],[20220207,1830.02],[20220208,1836.58],[20220209,1844.3],[20220210,1857.53],[20220211,1867.12],[20220214,1866.66],[20220215,1868.18],[20220216,1876.49],[20220217,1876.84],[20220218,1878.83],[20220221,1876.84],[20220222,1868.76],[20220223,1848.98],[20220224,1839.39],[20220225,1760.86],[20220228,1785.32],[20220301,1713.58],[20220302,1708.62],[20220303,1693.37],[20220304,1680.79],[20220307,1665.3],[20220308,1631.43],[20220309,1611.1],[20220310,1620.78],[20220311,1607.71],[20220314,1626.22],[20220315,1622.11],[20220316,1623.44],[20220317,1633.97],[20220318,1640.86],[20220321,1655.38],[20220322,1655.99],[20220323,1654.05],[20220324,1654.29],[20220325,1674.5],[20220328,1682.12],[20220329,1697.49],[20220330,1709.46],[20220331,1715.03],[20220401,1722.89],[20220404,1730.4],[20220405,1749.75],[20220406,1753.26],[20220407,1744.19],[20220408,1745.76],[20220411,1753.87],[20220412,1748.18],[20220413,1762.1],[20220414,1767.78],[20220419,1745.4],[20220420,1755.08],[20220421,1740.07],[20220422,1736.69],[20220425,1732.82],[20220426,1723.98],[20220427,1730.15],[20220428,1733.3],[20220429,1739.95],[20220502,1735.48],[20220503,1731.24],[20220504,1738.99],[20220505,1751.93],[20220506,1746.25],[20220509,1720.47],[20220510,1706.2],[20220511,1698.94],[20220512,1701],[20220513,1722.17],[20220516,1729.19],[20220517,1732.57],[20220518,1715.63],[20220519,1711.64],[20220520,1714.79],[20220523,1723.62],[20220524,1731.73],[20220525,1725.44],[20220527,1737.41],[20220530,1730.52],[20220531,1736.32],[20220601,1728.22],[20220602,1728.7],[20220603,1735.48],[20220607,1723.14],[20220608,1721.81],[20220609,1698.7],[20220610,1689.02],[20220613,1693.25],[20220614,1670.02],[20220615,1664.21],[20220617,1661.19],[20220620,1653.33],[20220621,1664.09],[20220622,1665.91],[20220623,1682],[20220624,1683.94],[20220627,1676.92],[20220628,1681.39],[20220629,1667.97],[20220630,1669.9],[20220701,1678.98],[20220704,1662.4],[20220705,1653.08],[20220706,1654.05],[20220707,1662.4],[20220708,1666.63],[20220711,1676.43],[20220712,1676.07],[20220713,1675.22],[20220714,1674.86],[20220715,1670.63],[20220718,1676.19],[20220719,1670.14],[20220720,1654.78],[20220721,1663],[20220722,1667.72],[20220725,1670.87],[20220726,1668.33],[20220727,1678.73],[20220728,1677.64],[20220729,1696.76],[20220801,1707.53],[20220802,1711.28],[20220803,1709.34],[20220804,1708.98],[20220805,1716.48],[20220808,1722.65],[20220809,1746.37],[20220810,1740.2],[20220811,1757.62],[20220812,1756.05],[20220816,1749.03],[20220817,1751.81],[20220818,1739.59],[20220819,1722.65],[20220822,1719.14],[20220823,1718.3],[20220824,1732.69],[20220825,1737.66],[20220826,1737.05],[20220829,1729.31],[20220830,1728.82],[20220831,1717.69],[20220901,1712.49],[20220902,1702.82],[20220905,1715.67],[20220906,1726.2],[20220907,1720.93],[20220908,1721.42],[20220909,1723.14],[20220912,1729.25],[20220913,1729.62],[20220914,1710.04],[20220915,1715.3],[20220916,1704.66],[20220919,1702.33],[20220920,1697.56],[20220921,1688.63],[20220922,1703.31],[20220923,1708.57],[20220926,1703.43],[20220927,1683.24],[20220928,1672.72],[20220929,1667.7],[20220930,1642.86],[20221003,1645.43],[20221004,1649.96],[20221005,1665.74],[20221006,1652.77],[20221007,1660.85],[20221010,1659.62],[20221011,1672.72],[20221012,1661.46],[20221013,1653.63],[20221014,1639.07],[20221017,1646.77],[20221018,1650.57],[20221019,1633.8],[20221020,1623.52],[20221021,1622.67],[20221024,1616.43],[20221025,1604.19],[20221027,1603.21],[20221028,1589.26],[20221031,1599.05],[20221102,1608.1],[20221103,1620.59],[20221104,1627.07],[20221107,1636.86],[20221108,1627.2],[20221109,1623.52],[20221110,1617.89],[20221111,1641.88],[20221114,1613.86],[20221115,1614.35],[20221116,1614.47],[20221117,1603.58],[20221118,1591.95],[20221121,1598.19],[20221122,1611.9],[20221123,1613.61],[20221124,1609.82],[20221125,1616.06],[20221128,1616.79],[20221129,1608.23],[20221130,1633.8],[20221201,1639.92],[20221202,1626.22],[20221205,1628.3],[20221206,1625.85],[20221207,1622.3],[20221209,1628.42],[20221212,1622.06],[20221213,1615.57],[20221214,1634.17],[20221215,1631.97],[20221216,1650.45],[20221219,1636.25],[20221220,1643.84],[20221221,1640.9],[20221222,1644.08],[20221223,1648],[20221227,1653.26],[20221228,1643.96],[20221229,1634.05],[20221230,1634.42],[20230102,1627.81],[20230103,1625.85],[20230104,1639.68],[20230105,1639.92],[20230109,1658.4],[20230110,1665.01],[20230111,1660.73],[20230112,1671.13],[20230113,1679.82],[20230116,1680.55],[20230117,1667.95],[20230118,1661.83],[20230119,1676.14],[20230120,1656.44],[20230123,1654.85],[20230124,1649.71],[20230125,1652.4],[20230126,1663.78],[20230127,1660.6],[20230130,1661.58],[20230131,1651.55],[20230201,1654.24],[20230202,1660.36],[20230203,1678.47],[20230206,1663.05],[20230207,1662.07],[20230208,1658.77],[20230209,1666.23],[20230210,1667.09],[20230213,1660.11],[20230214,1662.19],[20230215,1659.99],[20230216,1653.02],[20230217,1649.1],[20230220,1655.95],[20230221,1658.4],[20230222,1650.69],[20230223,1655.95],[20230224,1670.15],[20230227,1675.04],[20230228,1683.61],[20230301,1681.9],[20230302,1681.14],[20230303,1680.01],[20230306,1679.37],[20230307,1688.45],[20230308,1684.04],[20230309,1698.66],[20230310,1701.06],[20230313,1691.48],[20230314,1672.44],[20230315,1672.82],[20230316,1674.33],[20230317,1663.62],[20230320,1676.73],[20230321,1665.38],[20230322,1662.86],[20230323,1673.45],[20230324,1672.57],[20230327,1679.25],[20230328,1686.06],[20230329,1687.57],[20230330,1687.82],[20230331,1696.64],[20230403,1704.46],[20230404,1716.18],[20230405,1716.06],[20230406,1711.27],[20230411,1705.85],[20230412,1712.02],[20230413,1716.18],[20230414,1716.56],[20230417,1702.69],[20230418,1706.73],[20230419,1709.63],[20230420,1691.48],[20230421,1690.22],[20230424,1696.01],[20230425,1696.9],[20230426,1703.45],[20230427,1702.32],[20230428,1697.65],[20230502,1703.83],[20230503,1703.58],[20230504,1700.8],[20230505,1702.06],[20230508,1712.53],[20230509,1717.32],[20230510,1716.43],[20230511,1726.39],[20230512,1728.41],[20230515,1730.05],[20230516,1743.66],[20230517,1738.62],[20230519,1713.03],[20230522,1718.7],[20230523,1703.07],[20230524,1709.25],[20230525,1720.47],[20230526,1717.57],[20230530,1720.72],[20230531,1721.98],[20230601,1726.14],[20230602,1730.3],[20230605,1745.8],[20230606,1762.19],[20230607,1773.16],[20230609,1771.01],[20230612,1769.25],[20230613,1778.07],[20230614,1779.21],[20230615,1772.53],[20230616,1760.43],[20230619,1748.7],[20230620,1755.13],[20230621,1753.49],[20230622,1758.28],[20230623,1752.48],[20230626,1760.3],[20230627,1768.49],[20230628,1772.9],[20230629,1764.59],[20230630,1762.32],[20230703,1773.53],[20230704,1780.59],[20230705,1782.86],[20230706,1778.2],[20230707,1761.18],[20230710,1746.69],[20230711,1749.46],[20230712,1751.48],[20230713,1763.96],[20230714,1767.36],[20230717,1761.43],[20230718,1755.76],[20230719,1758.28],[20230720,1758.41],[20230721,1755.64],[20230724,1762.69],[20230725,1771.9],[20230726,1787.4],[20230727,1786.77],[20230728,1785.64],[20230731,1798.49],[20230801,1799.88],[20230802,1789.8],[20230803,1776.56],[20230804,1759.29],[20230807,1749.71],[20230808,1746.18],[20230809,1744.04],[20230810,1748.07],[20230811,1755.76],[20230814,1756.27],[20230816,1735.97],[20230817,1734.46],[20230818,1726.01],[20230821,1724.63],[20230822,1714.8],[20230823,1723.37],[20230824,1743.28],[20230825,1761.43],[20230828,1769.5],[20230829,1769.63],[20230830,1769.63],[20230831,1767.61],[20230901,1762.82],[20230904,1759.64],[20230905,1755.06],[20230906,1740.04],[20230907,1724.26],[20230908,1729.98],[20230911,1734.18],[20230912,1733.42],[20230913,1732.02],[20230914,1736.6],[20230915,1725.66],[20230918,1741.31],[20230919,1738.89],[20230920,1738.26],[20230921,1741.82],[20230922,1730.75],[20230925,1731.64],[20230926,1715.35],[20230927,1699.06],[20230928,1689.89],[20230929,1681.88],[20231002,1694.48],[20231003,1678.69],[20231004,1680.22],[20231005,1674.88],[20231006,1657.82],[20231009,1645.73],[20231010,1645.22],[20231011,1654.9],[20231012,1673.86],[20231013,1668.9],[20231016,1671.57],[20231017,1669.79],[20231018,1655.02],[20231019,1645.48],[20231020,1636.31],[20231023,1639.24],[20231024,1638.86],[20231025,1642.8],[20231027,1654.9],[20231030,1668.39],[20231031,1662.79],[20231102,1672.84],[20231103,1685.57],[20231106,1712.04],[20231107,1700.97],[20231108,1712.04],[20231109,1709.75],[20231110,1704.15],[20231113,1698.29],[20231114,1697.91],[20231115,1714.71],[20231116,1711.28],[20231117,1724.38],[20231120,1725.91],[20231121,1717.26],[20231122,1722.09],[20231123,1717.89],[20231124,1720.44],[20231127,1716.11],[20231128,1724.26],[20231129,1734.44],[20231130,1745.13],[20231201,1739.28],[20231204,1752.89],[20231205,1757.98],[20231206,1756.58],[20231207,1766.51],[20231211,1767.66],[20231212,1764.73],[20231213,1762.57],[20231214,1769.06],[20231215,1789.17],[20231218,1788.91],[20231219,1792.22],[20231220,1803.17],[20231221,1811.82],[20231222,1811.69],[20231227,1807.11],[20231228,1805.71],[20231229,1799.98],[20240102,1804.06],[20240103,1794.13],[20240104,1781.66],[20240105,1783.95],[20240108,1785.6],[20240109,1790.95],[20240110,1797.57],[20240111,1797.18],[20240112,1799.35],[20240115,1817.04],[20240116,1821.75],[20240117,1816.02],[20240118,1805.46],[20240119,1812.58],[20240122,1808.51],[20240123,1811.31],[20240124,1804.18],[20240125,1810.8],[20240126,1812.58],[20240129,1813.47],[20240130,1800.75],[20240131,1792.35],[20240201,1802.27],[20240202,1812.33],[20240205,1803.55],[20240206,1797.31],[20240207,1805.2],[20240208,1806.73],[20240209,1804.95],[20240212,1803.8],[20240213,1806.47],[20240214,1800.11],[20240215,1805.71],[20240216,1805.46],[20240219,1802.53],[20240220,1808.51],[20240221,1808.64],[20240222,1812.97],[20240223,1803.04],[20240226,1796.17],[20240227,1791.71],[20240228,1789.8],[20240229,1796.17],[20240301,1792.73],[20240304,1796.4],[20240305,1785.25],[20240306,1783.67],[20240307,1773.96],[20240308,1781.57],[20240311,1774.75],[20240312,1776.59],[20240313,1773.83],[20240314,1773.96],[20240315,1770.29],[20240318,1769.5],[20240319,1762.55],[20240320,1765.17],[20240321,1773.57],[20240322,1792.34],[20240325,1799.55],[20240326,1794.04],[20240327,1797.32],[20240328,1807.69],[20240402,1807.16],[20240403,1813.33],[20240404,1811.76],[20240405,1815.69],[20240408,1811.49],[20240409,1802.83],[20240410,1809.4],[20240411,1796.67],[20240412,1793.91],[20240415,1796.14],[20240416,1778.03],[20240417,1740.63],[20240418,1745.09]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,1681.81],[20190420,1681.81],[20190421,1681.81],[20190422,1681.7],[20190423,1677.21],[20190424,1675.62],[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1716.93],[20240417,1716.83],[20240418,1718.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.143,28€ |
| 2021 | 1.213,93€ |
| 2022 | 1.200,42€ |
| 2023 | 1.158,96€ |
| 2024 | 1.185,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,38% |
| 3 M | -3,34% |
| 6 M | 5,44% |
| lfd. Jahr | -3,05% |
| 1 Jahr | 2,25% |
| 3 Jahre | -3,17% |
| 5 Jahre | 14,95% |
| 10 Jahre | 44,67% |
| Entwicklung p.a. | 12,14% |
| Wertentwicklung seit Auflage | 2.301,38% |
Der Fonds hat sich die wissenschaftliche Erkenntnis, dass es eine systematische Beziehung zwischen Risiko und Ertrag gibt, zur Leitlinie gemacht. Das daraus resultierende Motto HIGH YIELD-HIGH RISK mit den Zusatzrisiken 1) durch Weichwährungen=Währungsverluste, 2) lange Laufzeiten=Kursverluste, 3) enge Märkte=mangelhafte Fungibilität und 4) hohe Volatilität=temporäre Vermögensschwankungen kann nur durch überwiegende Investments im Rating-Bereich AAA-BBB, in stark abgewerteten Währungen, in Ländern mit Zinssenkungsphantasien und in längeren Anlagehorizonten zum Teil eingeschränkt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 14.3278 | -2.614400 |
| 04.2020 - 04.2021 | 6.1799 | 2.221400 |
| 04.2021 - 04.2022 | -1.1128 | 0.699400 |
| 04.2022 - 04.2023 | -3.4538 | -1.776600 |
| 04.2023 - 04.2024 | 2.2478 | 4.977600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,79% | 9,35% | 13,13% | 16,17% |
| Sharpe Ratio | 0,34 | 0,07 | 0,24 | 0,27 |
| Tracking Error | 6,22% | 7,19% | 8,80% | 11,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,04 | 1,22 | 1,39 | 1,57 |
| Treynor Ratio | 1,48 | 0,50 | 2,26 | 2,77 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (18. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 319KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 129KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 10,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | CPB Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.1996 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |