Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986462
ISIN: AT0000989090
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2021)
159,47 €
-0,26 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZZ1"},"ts":[[20160617,1709.86],[20160620,1706.82],[20160621,1720.51],[20160622,1726.76],[20160623,1735.62],[20160624,1726.16],[20160627,1729.54],[20160628,1742.72],[20160629,1749.05],[20160630,1788.84],[20160701,1798.46],[20160704,1806.15],[20160705,1801.42],[20160706,1783.09],[20160707,1787.65],[20160708,1798.97],[20160711,1801.84],[20160712,1824.82],[20160713,1825.75],[20160714,1828.62],[20160715,1835.12],[20160718,1830.9],[20160719,1837.74],[20160720,1835.12],[20160721,1839.51],[20160722,1833.01],[20160725,1827.18],[20160726,1837.49],[20160727,1805.14],[20160728,1811.81],[20160729,1795.42],[20160801,1794.16],[20160802,1801.67],[20160803,1797.96],[20160804,1789.85],[20160805,1818.9],[20160808,1830.39],[20160809,1858.1],[20160810,1862.99],[20160811,1864.85],[20160812,1861.73],[20160816,1862.23],[20160817,1858.01],[20160818,1847.71],[20160819,1841.96],[20160822,1827.6],[20160823,1830.31],[20160824,1831.15],[20160825,1810.29],[20160826,1809.61],[20160829,1818.4],[20160830,1815.02],[20160831,1823.38],[20160901,1823.32],[20160902,1820.98],[20160905,1811.29],[20160906,1834.3],[20160907,1841.74],[20160908,1844.34],[20160909,1844.34],[20160912,1825.13],[20160913,1809.04],[20160914,1812.67],[20160915,1804.72],[20160916,1802.47],[20160919,1812.42],[20160920,1837.42],[20160921,1842.18],[20160922,1861.38],[20160923,1869.69],[20160926,1869.17],[20160927,1849.44],[20160928,1868.82],[20160929,1863.72],[20160930,1869.08],[20161003,1863.89],[20161004,1873.23],[20161005,1890.45],[20161006,1865.01],[20161007,1870.64],[20161010,1873.93],[20161011,1875.66],[20161012,1881.62],[20161013,1896.25],[20161014,1889.5],[20161017,1901.52],[20161018,1899.88],[20161019,1911.64],[20161020,1932.84],[20161021,1934.05],[20161024,1953],[20161025,1966.32],[20161027,1961.22],[20161028,1951.35],[20161031,1940.8],[20161102,1930.94],[20161103,1905.93],[20161104,1889.32],[20161107,1880.15],[20161108,1900.83],[20161109,1904.29],[20161110,1883.87],[20161111,1886.64],[20161114,1837.33],[20161115,1823.58],[20161116,1840.96],[20161117,1850.91],[20161118,1862.85],[20161121,1878.34],[20161122,1886.3],[20161123,1890.79],[20161124,1872.54],[20161125,1865.1],[20161128,1858.61],[20161129,1867.96],[20161130,1852.82],[20161201,1841.57],[20161202,1837.33],[20161205,1827.12],[20161206,1834.22],[20161207,1844.86],[20161209,1855.33],[20161212,1888.37],[20161213,1896.94],[20161214,1902.56],[20161215,1898.49],[20161216,1910.87],[20161219,1921.59],[20161220,1924.36],[20161221,1942.44],[20161222,1944.6],[20161223,1942.87],[20161227,1949.8],[20161228,1947.72],[20161229,1961.73],[20161230,1970.56],[20170102,1952.13],[20170103,1955.16],[20170104,1980.42],[20170105,1973.93],[20170109,1968.74],[20170110,1967.96],[20170111,1956.2],[20170112,1952.65],[20170113,1960.18],[20170116,1954.9],[20170117,1966.15],[20170118,1951.7],[20170119,1947.63],[20170120,1938.64],[20170123,1953.34],[20170124,1950.06],[20170125,1954.47],[20170126,1958.1],[20170127,1961.22],[20170130,1962.86],[20170131,1987.77],[20170201,1972.72],[20170202,1966.15],[20170203,1976.1],[20170206,1994.78],[20170207,2010.09],[20170208,2003.52],[20170209,2017.45],[20170210,2021.69],[20170213,2046.34],[20170214,2056.72],[20170215,2083.02],[20170216,2094.62],[20170217,2090.9],[20170220,2065.37],[20170221,2061.66],[20170222,2077.49],[20170223,2109.06],[20170224,2114.08],[20170227,2116.16],[20170228,2112.44],[20170301,2104.91],[20170302,2108.83],[20170303,2108.29],[20170306,2104.55],[20170307,2106.33],[20170308,2114.88],[20170309,2107.31],[20170310,2087.64],[20170313,2082.12],[20170314,2082.39],[20170315,2087.55],[20170316,2098.06],[20170317,2116.57],[20170320,2121.47],[20170321,2121.91],[20170322,2123.87],[20170323,2126.72],[20170324,2135.09],[20170327,2136.15],[20170328,2128.94],[20170329,2117.37],[20170330,2131.08],[20170331,2172.74],[20170403,2155.29],[20170404,2156.81],[20170405,2159.12],[20170406,2164.1],[20170407,2163.21],[20170410,2169.89],[20170411,2177.1],[20170412,2178.97],[20170413,2183.51],[20170418,2188.41],[20170419,2181.55],[20170420,2187.25],[20170421,2182.35],[20170424,2168.91],[20170425,2156.45],[20170426,2141.41],[20170427,2126.72],[20170428,2120.4],[20170502,2121.29],[20170503,2129.12],[20170504,2128.23],[20170505,2115.68],[20170508,2102.06],[20170509,2107.67],[20170510,2110.16],[20170511,2131.17],[20170512,2144.43],[20170515,2144.61],[20170516,2137.76],[20170517,2126.72],[20170518,2113.01],[20170519,2050.26],[20170522,2035.92],[20170523,2038.24],[20170524,2036.73],[20170526,2063.88],[20170529,2069.13],[20170530,2082.03],[20170531,2084.79],[20170601,2071.53],[20170602,2082.75],[20170606,2090.67],[20170607,2081.77],[20170608,2096.63],[20170609,2093.87],[20170612,2107.67],[20170613,2111.32],[20170614,2113.37],[20170616,2115.24],[20170619,2114.17],[20170620,2108.92],[20170621,2105.89],[20170622,2101.08],[20170623,2095.65],[20170626,2100.1],[20170627,2111.14],[20170628,2081.95],[20170629,2045.54],[20170630,2045.36],[20170703,2036.82],[20170704,2038.24],[20170705,2040.38],[20170706,2034.95],[20170707,2010.82],[20170710,2007.35],[20170711,2019.28],[20170712,2013.14],[20170713,2023.29],[20170714,2043.67],[20170717,2052.39],[20170718,2056.84],[20170719,2036.73],[20170720,2040.11],[20170721,2037.26],[20170724,2013.58],[20170725,1999.87],[20170726,1995.87],[20170727,2003.17],[20170728,1997.74],[20170731,1983.5],[20170801,1976.73],[20170802,1964.89],[20170803,1957.5],[20170804,1953.94],[20170807,1955.55],[20170808,1968.81],[20170809,1966.94],[20170810,1974.59],[20170811,1975.4],[20170814,1964.8],[20170816,1991.86],[20170817,2014.38],[20170818,2014.12],[20170821,1999.52],[20170822,2007.35],[20170823,2009.22],[20170824,2001.74],[20170825,2007.26],[20170828,2009.13],[20170829,1984.56],[20170830,1970.41],[20170831,1985.37],[20170901,2005.3],[20170904,2004.94],[20170905,2005.95],[20170906,2004.94],[20170907,2009.62],[20170908,2017.24],[20170911,2000.81],[20170912,2012.28],[20170913,2022.75],[20170914,2011.09],[20170915,2030.27],[20170918,2021.74],[20170919,2020.91],[20170920,2012.65],[20170921,2011.09],[20170922,2030.64],[20170925,2025.59],[20170926,2045.05],[20170927,2052.58],[20170928,2057.08],[20170929,2046.06],[20171002,2047.17],[20171003,2059.19],[20171004,2055.89],[20171005,2057.91],[20171006,2065.07],[20171009,2059.38],[20171010,2045.79],[20171011,2043.59],[20171012,2034.04],[20171013,2036.42],[20171016,2044.5],[20171017,2049.55],[20171018,2054.51],[20171019,2052.67],[20171020,2037.99],[20171023,2035.97],[20171024,2046.06],[20171025,2039.09],[20171027,2018.62],[20171030,2033.76],[20171031,2039],[20171102,2035.78],[20171103,2034.41],[20171106,2028.71],[20171107,2035.6],[20171108,2042.76],[20171109,2035.6],[20171110,2030.82],[20171113,2027.52],[20171114,2025.13],[20171115,2011.55],[20171116,1991.35],[20171117,2009.53],[20171120,2008.33],[20171121,2005.12],[20171122,2021.83],[20171123,2018.43],[20171124,2009.8],[20171127,2006.04],[20171128,2005.86],[20171129,2013.57],[20171130,2020.45],[20171201,2024.86],[20171204,2015.95],[20171205,2032.11],[20171206,2038.9],[20171207,2036.33],[20171211,2043.49],[20171212,2044.5],[20171213,2045.79],[20171214,2054.23],[20171215,2040.28],[20171218,2044.78],[20171219,2053.78],[20171220,2051.94],[20171221,2049.92],[20171222,2045.42],[20171227,2040.65],[20171228,2026.33],[20171229,2022.01],[20180102,1999.52],[20180103,2010.26],[20180104,2028.35],[20180105,2030.82],[20180108,2032.29],[20180109,2036.79],[20180110,2045.7],[20180111,2034.59],[20180112,2038.72],[20180115,2027.43],[20180116,2011.82],[20180117,2019.72],[20180118,2022.47],[20180119,2022.93],[20180122,2020.18],[20180123,2025.13],[20180124,2023.11],[20180125,2007.69],[20180126,2006.59],[20180129,1997.5],[20180130,2000.44],[20180131,1996.49],[20180201,1995.02],[20180202,1998.88],[20180205,1997.04],[20180206,2000.62],[20180207,2012.74],[20180208,2016.14],[20180209,2026.23],[20180212,2011.55],[20180213,2006.86],[20180214,1995.02],[20180215,1996.31],[20180216,1991.53],[20180219,2006.31],[20180220,2010.08],[20180221,2023.76],[20180222,2033.76],[20180223,2036.79],[20180226,2036.79],[20180227,2035.32],[20180228,2031.65],[20180301,2043.22],[20180302,2045.39],[20180305,2021.74],[20180306,2023.07],[20180307,2015.4],[20180308,2006.51],[20180309,2003.29],[20180312,2029.03],[20180313,2033],[20180314,2024.01],[20180315,2022.69],[20180316,2022.4],[20180319,2024.2],[20180320,2020.8],[20180321,2032.43],[20180322,2032.62],[20180323,2029.22],[20180326,2025.05],[20180327,2016.54],[20180328,2022.78],[20180329,2019.28],[20180403,2039.72],[20180404,2044.73],[20180405,2039.81],[20180406,2042.08],[20180409,2039.06],[20180410,2029.69],[20180411,2006.23],[20180412,1994.59],[20180413,2027.61],[20180416,2022.4],[20180417,2014.36],[20180418,2022.03],[20180419,2022.69],[20180420,2033.57],[20180423,2044.92],[20180424,2043.22],[20180425,2043.6],[20180426,2038.87],[20180427,2044.64],[20180430,2051.26],[20180502,2048.99],[20180503,2042.37],[20180504,2016.25],[20180507,1978.13],[20180508,1985.88],[20180509,1980.77],[20180511,1966.11],[20180514,1955.89],[20180515,1920.6],[20180516,1880.96],[20180517,1911.52],[20180518,1896.57],[20180522,1881.81],[20180523,1883.42],[20180524,1893.07],[20180525,1894.58],[20180528,1900.36],[20180529,1917.1],[20180530,1931.58],[20180601,1909.06],[20180604,1880.87],[20180605,1872.73],[20180606,1869.42],[20180607,1847.37],[20180608,1847.94],[20180611,1848.79],[20180612,1834.79],[20180613,1805.65],[20180614,1800.82],[20180615,1799.69],[20180618,1773.67],[20180619,1767.99],[20180620,1771.68],[20180621,1770.08],[20180622,1767.05],[20180625,1768.09],[20180626,1780.11],[20180627,1773.29],[20180628,1790.42],[20180629,1795.34],[20180702,1770.83],[20180703,1747.09],[20180704,1733.56],[20180705,1740.46],[20180706,1738.85],[20180709,1749.45],[20180710,1754.37],[20180711,1751.44],[20180712,1738.38],[20180713,1739.52],[20180716,1755.13],[20180717,1747.75],[20180718,1757.49],[20180719,1772.82],[20180720,1782.47],[20180723,1773.48],[20180724,1775.56],[20180725,1757.02],[20180726,1775.09],[20180727,1770.17],[20180730,1784.36],[20180731,1772.25],[20180801,1760.14],[20180802,1755.22],[20180803,1743.02],[20180806,1746.42],[20180807,1746.99],[20180808,1735.73],[20180809,1727.12],[20180810,1703.94],[20180813,1642.64],[20180814,1545.75],[20180816,1545.56],[20180817,1575.65],[20180820,1527.4],[20180821,1554.55],[20180822,1543.67],[20180823,1531.66],[20180824,1531.28],[20180827,1526.17],[20180828,1503.18],[20180829,1490.5],[20180830,1474.32],[20180831,1386.9],[20180903,1349.53],[20180904,1327.8],[20180905,1317.88],[20180906,1294.97],[20180907,1298.54],[20180910,1322.25],[20180911,1325.42],[20180912,1325.32],[20180913,1319.37],[20180914,1324.33],[20180917,1329.19],[20180918,1316.4],[20180919,1296.75],[20180920,1307.57],[20180921,1287.62],[20180924,1293.08],[20180925,1310.14],[20180926,1310.94],[20180927,1313.02],[20180928,1327.61],[20181001,1338.62],[20181002,1326.91],[20181003,1344.97],[20181004,1349.23],[20181005,1352.61],[20181008,1333.95],[20181009,1328.6],[20181010,1334.95],[20181011,1347.74],[20181012,1351.12],[20181015,1371.46],[20181016,1394.87],[20181017,1402.81],[20181018,1443.78],[20181019,1463.42],[20181022,1462.63],[20181023,1462.03],[20181024,1459.16],[20181025,1483.86],[20181029,1520.17],[20181030,1531.88],[20181031,1545.17],[20181102,1545.27],[20181105,1580.69],[20181106,1638.52],[20181107,1608.96],[20181108,1594.08],[20181109,1585.84],[20181112,1593.19],[20181113,1615.21],[20181114,1611.94],[20181115,1624.93],[20181116,1625.92],[20181119,1626.52],[20181120,1610.25],[20181121,1594.77],[20181122,1591.9],[20181123,1602.71],[20181126,1622.45],[20181127,1604.3],[20181128,1593.78],[20181129,1621.36],[20181130,1608.76],[20181203,1610.75],[20181204,1597.45],[20181205,1574.63],[20181206,1582.27],[20181207,1573.64],[20181210,1564.32],[20181211,1551.12],[20181212,1541.9],[20181213,1561.84],[20181214,1567.39],[20181217,1568.38],[20181218,1557.17],[20181219,1557.47],[20181220,1575.82],[20181221,1587.13],[20181227,1596.16],[20181228,1607.37],[20190102,1614.12],[20190103,1596.16],[20190104,1589.12],[20190107,1603.5],[20190108,1598.84],[20190109,1579.99],[20190110,1568.19],[20190111,1577.31],[20190114,1586.14],[20190115,1590.81],[20190116,1616.3],[20190117,1638.72],[20190118,1631.88],[20190121,1635.15],[20190122,1633.17],[20190123,1630.69],[20190124,1661.74],[20190125,1678.01],[20190128,1683.86],[20190129,1676.72],[20190130,1676.62],[20190131,1698.74],[20190201,1717.4],[20190204,1694.38],[20190205,1688.72],[20190206,1684.26],[20190207,1693.98],[20190208,1710.55],[20190211,1705.79],[20190212,1698.64],[20190213,1704.6],[20190214,1696.46],[20190215,1696.96],[20190218,1707.67],[20190219,1690.11],[20190220,1690.11],[20190221,1667.29],[20190222,1657.87],[20190225,1658.37],[20190226,1668.09],[20190227,1673.45],[20190228,1671.56],[20190301,1662.33],[20190304,1645.68],[20190305,1648.23],[20190306,1644.35],[20190307,1648.13],[20190308,1641.29],[20190311,1628.82],[20190312,1632.6],[20190313,1610.02],[20190314,1597.25],[20190315,1593.88],[20190318,1616.35],[20190319,1637.1],[20190320,1635.05],[20190321,1651.81],[20190322,1645.27],[20190325,1637.61],[20190326,1601.85],[20190327,1594.59],[20190328,1548.81],[20190329,1525.31],[20190401,1548.2],[20190402,1570.68],[20190403,1572.11],[20190404,1560.26],[20190405,1581.92],[20190408,1583.86],[20190409,1556.89],[20190410,1541.76],[20190411,1532.98],[20190412,1515.61],[20190415,1487.41],[20190416,1496.09],[20190417,1487.51],[20190418,1518.16],[20190423,1515.81],[20190424,1506.62],[20190425,1499.87],[20190426,1492.72],[20190429,1495.89],[20190430,1484.95],[20190502,1474.84],[20190503,1470.85],[20190506,1474.94],[20190507,1465.85],[20190508,1445],[20190509,1423.95],[20190510,1412.61],[20190513,1416.49],[20190514,1413.94],[20190515,1438.26],[20190516,1453.38],[20190517,1478.62],[20190520,1488.84],[20190521,1512.03],[20190522,1483.52],[20190523,1463.39],[20190524,1481.38],[20190527,1502.02],[20190528,1505.8],[20190529,1509.68],[20190531,1559.03],[20190603,1553.92],[20190604,1565.67],[20190605,1566.59],[20190606,1585.5],[20190607,1582.12],[20190611,1570.99],[20190612,1576.1],[20190613,1597.86],[20190614,1584.68],[20190617,1582.84],[20190618,1596.63],[20190619,1624.12],[20190621,1655.8],[20190624,1643.94],[20190625,1645.58],[20190626,1656.51],[20190627,1666.83],[20190628,1665.4],[20190701,1672.65],[20190702,1712.4],[20190703,1705.04],[20190704,1716.28],[20190705,1722.42],[20190708,1718.74],[20190709,1699.02],[20190710,1696.46],[20190711,1687.16],[20190712,1688.9],[20190715,1676.84],[20190716,1680.11],[20190717,1682.16],[20190718,1697.07],[20190719,1706.17],[20190722,1719.15],[20190723,1713.53],[20190724,1707.09],[20190725,1700.55],[20190726,1714.75],[20190729,1737.23],[20190730,1757.16],[20190731,1753.58],[20190801,1758.28],[20190802,1759.2],[20190805,1751.33],[20190806,1755.93],[20190807,1751.54],[20190808,1766.66],[20190809,1783.52],[20190812,1772.99],[20190813,1756.34],[20190814,1678.17],[20190816,1674.9],[20190819,1685.22],[20190820,1677.56],[20190821,1653.34],[20190822,1663.36],[20190823,1664.38],[20190826,1677.56],[20190827,1662.33],[20190828,1666.63],[20190829,1665.4],[20190830,1646.39],[20190902,1643.43],[20190903,1663.98],[20190904,1695.38],[20190905,1719.4],[20190906,1705.7],[20190909,1705.6],[20190910,1706.44],[20190911,1698.64],[20190912,1715.92],[20190913,1750.49],[20190916,1728.15],[20190917,1725.2],[20190918,1726.36],[20190919,1746.69],[20190920,1740.79],[20190923,1746.17],[20190924,1758.39],[20190925,1773.14],[20190926,1773.25],[20190927,1803.49],[20190930,1806.33],[20191001,1815.71],[20191002,1804.43],[20191003,1793.9],[20191004,1792.53],[20191007,1796.85],[20191008,1780.62],[20191009,1771.56],[20191010,1771.24],[20191011,1759.76],[20191014,1761.87],[20191015,1739.84],[20191016,1748.27],[20191017,1737.31],[20191018,1734.58],[20191021,1769.24],[20191022,1764.71],[20191023,1773.98],[20191024,1805.7],[20191025,1835.62],[20191028,1849.95],[20191029,1862.18],[20191030,1860.17],[20191031,1861.44],[20191104,1873.45],[20191105,1880.83],[20191106,1883.57],[20191107,1880.3],[20191108,1888.62],[20191111,1896.53],[20191112,1894],[20191113,1890.94],[20191114,1887.89],[20191115,1887.46],[20191118,1894.31],[20191119,1903.48],[20191120,1908.96],[20191121,1908.43],[20191122,1902.43],[20191125,1909.17],[20191126,1912.44],[20191127,1910.96],[20191128,1904.64],[20191129,1893.58],[20191202,1905.17],[20191203,1895.16],[20191204,1891.57],[20191205,1886.62],[20191206,1878.19],[20191209,1885.36],[20191210,1888.31],[20191211,1895.58],[20191212,1892.94],[20191213,1902.53],[20191216,1894.42],[20191217,1892.42],[20191218,1888.73],[20191219,1895.37],[20191220,1911.7],[20191223,1921.29],[20191227,1932.25],[20191230,1923.71],[20200102,1922.03],[20200103,1926.45],[20200107,1920.76],[20200108,1923.71],[20200109,1945.73],[20200110,1978.71],[20200113,2001.68],[20200114,1997.47],[20200115,1996.94],[20200116,1994.1],[20200117,2002.74],[20200120,2010.64],[20200121,2002],[20200122,1997.36],[20200123,2003.79],[20200124,2007.69],[20200127,2021.49],[20200128,2012.22],[20200129,2021.49],[20200130,2028.87],[20200131,2026.66],[20200203,2029.61],[20200204,2029.71],[20200205,2040.78],[20200206,2040.35],[20200207,2041.93],[20200210,2022.76],[20200211,2030.34],[20200212,2027.6],[20200213,2028.24],[20200214,2026.87],[20200217,2024.97],[20200218,2034.66],[20200219,2025.39],[20200220,2024.13],[20200221,2014.86],[20200224,2032.77],[20200225,2011.69],[20200226,2005.9],[20200227,1986.09],[20200228,1962.7],[20200302,1933.83],[20200303,1928.18],[20200304,1942.84],[20200305,1988.57],[20200306,1979.34],[20200309,1928.83],[20200310,1895.16],[20200311,1880.93],[20200312,1858.34],[20200313,1807.4],[20200316,1825.54],[20200317,1777.75],[20200318,1792.74],[20200319,1770.37],[20200320,1779.6],[20200323,1768.63],[20200324,1728.23],[20200325,1753.75],[20200326,1748.75],[20200327,1743.65],[20200330,1735.94],[20200331,1710.74],[20200401,1724.21],[20200402,1681.31],[20200403,1670.66],[20200406,1681.85],[20200407,1706.18],[20200408,1705.09],[20200409,1709.98],[20200414,1745.49],[20200415,1719.97],[20200416,1697.38],[20200417,1700.64],[20200420,1728.88],[20200421,1749.19],[20200422,1733.98],[20200423,1753.21],[20200424,1765.7],[20200427,1768.95],[20200428,1776.12],[20200429,1770.37],[20200430,1796.98],[20200504,1803.38],[20200505,1768.09],[20200506,1782.86],[20200507,1766.78],[20200508,1779.82],[20200511,1784.92],[20200512,1798.39],[20200513,1813.38],[20200514,1807.51],[20200515,1802.84],[20200518,1810.44],[20200519,1821.63],[20200520,1812.29],[20200522,1832.17],[20200525,1838.03],[20200526,1835.21],[20200527,1852.48],[20200528,1847.7],[20200529,1850.85],[20200602,1834.34],[20200603,1853.24],[20200604,1865.29],[20200605,1868.88],[20200608,1840.86],[20200609,1844.98],[20200610,1841.51],[20200612,1833.25],[20200615,1829.23],[20200616,1839.01],[20200617,1842.59],[20200618,1853.13],[20200619,1849.33],[20200622,1861.38],[20200623,1854.87],[20200624,1846.83],[20200625,1843.57],[20200626,1855.52],[20200629,1854.32],[20200630,1847.37],[20200701,1848.89],[20200702,1860.84],[20200703,1857.8],[20200706,1854.21],[20200707,1843.24],[20200708,1829.67],[20200709,1828.58],[20200710,1829.78],[20200713,1836.62],[20200714,1836.19],[20200715,1822.5],[20200716,1821.63],[20200717,1818.7],[20200720,1810.23],[20200721,1797.85],[20200722,1820.22],[20200723,1821.09],[20200724,1822.17],[20200727,1822.93],[20200728,1816.09],[20200729,1803.93],[20200730,1793.5],[20200731,1774.6],[20200803,1761.68],[20200804,1766.78],[20200805,1756.68],[20200806,1760.48],[20200807,1744.19],[20200810,1754.29],[20200811,1753.42],[20200812,1763.96],[20200813,1765.04],[20200814,1756.25],[20200817,1763.74],[20200818,1761.68],[20200819,1765.15],[20200820,1778.95],[20200821,1773.84],[20200824,1777.53],[20200825,1763.74],[20200826,1774.39],[20200827,1780.68],[20200828,1778.73],[20200831,1771.78],[20200901,1769.06],[20200902,1771.65],[20200903,1778.95],[20200904,1787.83],[20200907,1784.8],[20200908,1785.02],[20200909,1773.67],[20200910,1780.75],[20200911,1783.34],[20200914,1780.53],[20200915,1785.59],[20200916,1792.67],[20200917,1791.99],[20200918,1799.75],[20200921,1791.88],[20200922,1767.38],[20200923,1771.54],[20200924,1765.69],[20200925,1780.41],[20200928,1789.86],[20200929,1765.13],[20200930,1756.48],[20201001,1767.38],[20201002,1774.8],[20201005,1775.69],[20201006,1775.58],[20201007,1771.87],[20201008,1762.09],[20201009,1757.71],[20201012,1773.67],[20201013,1775.02],[20201014,1774.23],[20201015,1779.63],[20201016,1777.04],[20201019,1784.91],[20201020,1788.62],[20201021,1791.43],[20201022,1792.1],[20201023,1786.26],[20201027,1766.48],[20201028,1756.81],[20201029,1750.18],[20201030,1745.46],[20201102,1745.46],[20201103,1741.75],[20201104,1751.53],[20201105,1765.47],[20201106,1767.6],[20201109,1768.5],[20201110,1815.71],[20201111,1801.54],[20201112,1833.01],[20201113,1834.93],[20201116,1837.51],[20201117,1839.42],[20201118,1836.95],[20201119,1840.88],[20201120,1858.42],[20201123,1845.72],[20201124,1828.86],[20201125,1824.7],[20201126,1827.17],[20201127,1830.88],[20201130,1835.26],[20201201,1823.91],[20201202,1823.91],[20201203,1821.44],[20201204,1822],[20201207,1822.11],[20201209,1829.31],[20201210,1831.44],[20201211,1832.23],[20201214,1825.82],[20201215,1825.71],[20201216,1831.78],[20201217,1834.36],[20201218,1846.84],[20201221,1850.89],[20201222,1851],[20201223,1850.55],[20201228,1856.39],[20201229,1866.85],[20201230,1870.89],[20210104,1860.55],[20210105,1868.76],[20210107,1861.79],[20210108,1854.48],[20210111,1852.68],[20210112,1843.02],[20210113,1844.48],[20210114,1849.99],[20210115,1859.54],[20210118,1860.21],[20210119,1861.45],[20210120,1867.86],[20210121,1870.44],[20210122,1886.74],[20210125,1877.52],[20210126,1874.6],[20210127,1879.1],[20210128,1875.95],[20210129,1877.19],[20210201,1884.38],[20210202,1902.25],[20210203,1910.12],[20210204,1918.21],[20210205,1920.46],[20210208,1934.62],[20210209,1923.6],[20210210,1916.52],[20210211,1921.36],[20210212,1929.9],[20210215,1929.79],[20210216,1944.17],[20210217,1922.25],[20210218,1918.88],[20210219,1926.75],[20210222,1916.41],[20210223,1895.06],[20210224,1902.7],[20210225,1899.78],[20210226,1874.04],[20210301,1859.88],[20210302,1875.64],[20210303,1866.14],[20210304,1859.64],[20210305,1853.15],[20210308,1848.06],[20210309,1828.93],[20210310,1834.38],[20210311,1850.26],[20210312,1866.02],[20210315,1857.67],[20210316,1861.85],[20210317,1865.21],[20210318,1861.04],[20210319,1866.02],[20210322,1885.03],[20210323,1778.17],[20210324,1783.5],[20210325,1777.01],[20210326,1770.17],[20210329,1774.58],[20210330,1754.99],[20210331,1726.48],[20210401,1758.35],[20210406,1774.23],[20210407,1785.12],[20210408,1774.35],[20210409,1796.13],[20210412,1785.12],[20210413,1786.52],[20210414,1787.67],[20210415,1789.64],[20210416,1802.28],[20210419,1804.71],[20210420,1808.42],[20210421,1797.64],[20210422,1795.79],[20210423,1782.81],[20210426,1783.04],[20210427,1783.73],[20210428,1790.11],[20210429,1788.14],[20210430,1780.6],[20210503,1777.13],[20210504,1778.06],[20210505,1784.55],[20210506,1793.93],[20210507,1802.39],[20210510,1820.24],[20210511,1815.84],[20210512,1816.76],[20210514,1804.71],[20210517,1812.59],[20210518,1805.64],[20210519,1809.11],[20210520,1801],[20210521,1805.29],[20210525,1806.22],[20210526,1806.22],[20210527,1810.85],[20210528,1813.52],[20210531,1809.35],[20210601,1814.91],[20210602,1820.59],[20210604,1818.5],[20210607,1833.11],[20210608,1841.22],[20210609,1844.81],[20210610,1848.98],[20210611,1857.33],[20210614,1868.45],[20210615,1864.28],[20210616,1848.29],[20210617,1852.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20160617,1590.99],[20160618,1590.99],[20160619,1590.99],[20160620,1596.76],[20160621,1600.07],[20160622,1606.91],[20160623,1606.88],[20160624,1618.37],[20160625,1618.37],[20160626,1618.37],[20160627,1621.24],[20160628,1626.56],[20160629,1644.5],[20160630,1651.06],[20160701,1654.68],[20160702,1654.68],[20160703,1654.68],[20160704,1654.03],[20160705,1642.98],[20160706,1645.04],[20160707,1648.21],[20160708,1655.74],[20160709,1655.74],[20160710,1655.74],[20160711,1669.01],[20160712,1669.7],[20160713,1671.19],[20160714,1670.18],[20160715,1669.51],[20160716,1669.51],[20160717,1669.51],[20160718,1673.4],[20160719,1671.2],[20160720,1674.29],[20160721,1672.67],[20160722,1670.96],[20160723,1670.96],[20160724,1670.96],[20160725,1671.26],[20160726,1666.23],[20160727,1666.05],[20160728,1659.29],[20160729,1662.3],[20160730,1662.3],[20160731,1662.3],[20160801,1660.68],[20160802,1657.76],[20160803,1651.1],[20160804,1664.18],[20160805,1669.94],[20160806,1669.94],[20160807,1669.94],[20160808,1684.96],[20160809,1694.17],[20160810,1692.3],[20160811,1697.65],[20160812,1696.05],[20160813,1696.05],[20160814,1696.05],[20160815,1696.49],[20160816,1687.3],[20160817,1681.98],[20160818,1680.89],[20160819,1674.52],[20160820,1674.52],[20160821,1674.52],[20160822,1673.07],[20160823,1670.08],[20160824,1663.89],[20160825,1662.68],[20160826,1667.39],[20160827,1667.39],[20160828,1667.39],[20160829,1668.43],[20160830,1666.34],[20160831,1668.93],[20160901,1664.58],[20160902,1663.04],[20160903,1663.04],[20160904,1663.04],[20160905,1671.76],[20160906,1683.06],[20160907,1685.43],[20160908,1681.47],[20160909,1666.98],[20160910,1666.98],[20160911,1666.98],[20160912,1660.23],[20160913,1654.96],[20160914,1653.32],[20160915,1651.38],[20160916,1653.96],[20160917,1653.96],[20160918,1653.96],[20160919,1666.23],[20160920,1666.5],[20160921,1674.97],[20160922,1681.21],[20160923,1680.75],[20160924,1680.75],[20160925,1680.75],[20160926,1671.21],[20160927,1679.56],[20160928,1679.94],[20160929,1679.71],[20160930,1684.38],[20161001,1684.38],[20161002,1684.38],[20161003,1682.39],[20161004,1689.67],[20161005,1680.25],[20161006,1683.08],[20161007,1687.79],[20161008,1687.79],[20161009,1687.79],[20161010,1689.22],[20161011,1688.82],[20161012,1693.81],[20161013,1689.87],[20161014,1699.14],[20161015,1699.14],[20161016,1699.14],[20161017,1697.06],[20161018,1703.6],[20161019,1712.25],[20161020,1713.25],[20161021,1720.81],[20161022,1720.81],[20161023,1720.81],[20161024,1726.03],[20161025,1730.63],[20161026,1720.43],[20161027,1710.9],[20161028,1708.84],[20161029,1708.84],[20161030,1708.84],[20161031,1708.04],[20161101,1703.85],[20161102,1680.02],[20161103,1680.92],[20161104,1674.22],[20161105,1674.22],[20161106,1674.22],[20161107,1684.17],[20161108,1693.04],[20161109,1677.31],[20161110,1662.09],[20161111,1639.44],[20161112,1639.44],[20161113,1639.44],[20161114,1634.19],[20161115,1640.89],[20161116,1646.32],[20161117,1647.7],[20161118,1649.21],[20161119,1649.21],[20161120,1649.21],[20161121,1654.86],[20161122,1659.9],[20161123,1651.85],[20161124,1653.99],[20161125,1647.59],[20161126,1647.59],[20161127,1647.59],[20161128,1655.16],[20161129,1654.61],[20161130,1651.44],[20161201,1645.01],[20161202,1640.58],[20161203,1640.58],[20161204,1640.58],[20161205,1638.11],[20161206,1644.75],[20161207,1655.36],[20161208,1652.34],[20161209,1675.72],[20161210,1675.72],[20161211,1675.72],[20161212,1675.19],[20161213,1676.36],[20161214,1674.19],[20161215,1682.9],[20161216,1682.17],[20161217,1682.17],[20161218,1682.17],[20161219,1686.19],[20161220,1695.61],[20161221,1695.4],[20161222,1692.08],[20161223,1695.3],[20161224,1695.3],[20161225,1695.3],[20161226,1695.24],[20161227,1695.52],[20161228,1699.77],[20161229,1699.63],[20161230,1689.63],[20161231,1689.63],[20170101,1689.63],[20170102,1693.96],[20170103,1705.47],[20170104,1703.94],[20170105,1701.96],[20170106,1693.54],[20170107,1693.54],[20170108,1693.54],[20170109,1698.64],[20170110,1691.99],[20170111,1690.84],[20170112,1686.6],[20170113,1688.95],[20170114,1688.95],[20170115,1688.95],[20170116,1692.83],[20170117,1689.18],[20170118,1690.1],[20170119,1683.48],[20170120,1690.65],[20170121,1690.65],[20170122,1690.65],[20170123,1689.65],[20170124,1689.03],[20170125,1686.55],[20170126,1688.67],[20170127,1692.78],[20170128,1692.78],[20170129,1692.78],[20170130,1703.3],[20170131,1692.4],[20170201,1688.67],[20170202,1695.03],[20170203,1708.29],[20170204,1708.29],[20170205,1708.29],[20170206,1714.81],[20170207,1714.23],[20170208,1718.39],[20170209,1719.06],[20170210,1729.69],[20170211,1729.69],[20170212,1729.69],[20170213,1732.16],[20170214,1737.33],[20170215,1751.31],[20170216,1740.64],[20170217,1733.04],[20170218,1733.04],[20170219,1733.04],[20170220,1736.67],[20170221,1747.56],[20170222,1759.13],[20170223,1761.28],[20170224,1754.21],[20170225,1754.21],[20170226,1754.21],[20170227,1756.46],[20170228,1750.15],[20170301,1754.99],[20170302,1754.74],[20170303,1745.67],[20170304,1745.67],[20170305,1745.67],[20170306,1748.6],[20170307,1751.89],[20170308,1748.79],[20170309,1737.99],[20170310,1732.85],[20170311,1732.85],[20170312,1732.85],[20170313,1731.15],[20170314,1733.82],[20170315,1739.4],[20170316,1745.25],[20170317,1748.23],[20170318,1748.23],[20170319,1748.23],[20170320,1752.64],[20170321,1750.02],[20170322,1749.23],[20170323,1753.03],[20170324,1754.82],[20170325,1754.82],[20170326,1754.82],[20170327,1745.63],[20170328,1745.13],[20170329,1757.96],[20170330,1767.91],[20170331,1765.51],[20170401,1765.51],[20170402,1765.51],[20170403,1770.82],[20170404,1769.69],[20170405,1768.55],[20170406,1767.81],[20170407,1771.29],[20170408,1771.29],[20170409,1771.29],[20170410,1775.48],[20170411,1771.79],[20170412,1776.63],[20170413,1781.22],[20170414,1781.17],[20170415,1781.17],[20170416,1781.17],[20170417,1781.41],[20170418,1780.77],[20170419,1772.04],[20170420,1768.58],[20170421,1774.65],[20170422,1774.65],[20170423,1774.65],[20170424,1764.46],[20170425,1754.75],[20170426,1748.24],[20170427,1748.54],[20170428,1742.59],[20170429,1742.59],[20170430,1742.59],[20170501,1743.36],[20170502,1751.5],[20170503,1753.96],[20170504,1744.62],[20170505,1737.4],[20170506,1737.4],[20170507,1737.4],[20170508,1740.08],[20170509,1741.53],[20170510,1746.45],[20170511,1753.86],[20170512,1756.82],[20170513,1756.82],[20170514,1756.82],[20170515,1755.89],[20170516,1749.93],[20170517,1739.26],[20170518,1711.38],[20170519,1705.55],[20170520,1705.55],[20170521,1705.55],[20170522,1704.6],[20170523,1709.46],[20170524,1716.06],[20170525,1716.86],[20170526,1723.99],[20170527,1723.99],[20170528,1723.99],[20170529,1724.1],[20170530,1723.9],[20170531,1722.88],[20170601,1726.54],[20170602,1729.23],[20170603,1729.23],[20170604,1729.23],[20170605,1729.22],[20170606,1728.96],[20170607,1734.15],[20170608,1731.44],[20170609,1740.17],[20170610,1740.17],[20170611,1740.17],[20170612,1736.47],[20170613,1737.3],[20170614,1745.16],[20170615,1743.1],[20170616,1743.79],[20170617,1743.79],[20170618,1743.79],[20170619,1739.27],[20170620,1736.2],[20170621,1732.79],[20170622,1730.02],[20170623,1731.69],[20170624,1731.69],[20170625,1731.69],[20170626,1738.23],[20170627,1727.98],[20170628,1711.82],[20170629,1707.31],[20170630,1703.3],[20170701,1703.3],[20170702,1703.3],[20170703,1704.49],[20170704,1705.25],[20170705,1701.36],[20170706,1691.73],[20170707,1687.45],[20170708,1687.45],[20170709,1687.45],[20170710,1695.06],[20170711,1692.7],[20170712,1695.87],[20170713,1706.78],[20170714,1714.9],[20170715,1714.9],[20170716,1714.9],[20170717,1715.83],[20170718,1708.99],[20170719,1712.04],[20170720,1718.86],[20170721,1702.7],[20170722,1702.7],[20170723,1702.7],[20170724,1698.32],[20170725,1689.04],[20170726,1692.64],[20170727,1694.31],[20170728,1689.84],[20170729,1689.84],[20170730,1689.84],[20170731,1688.9],[20170801,1681.77],[20170802,1677.77],[20170803,1675.98],[20170804,1675.2],[20170805,1675.2],[20170806,1675.2],[20170807,1682.02],[20170808,1682],[20170809,1687.9],[20170810,1687.95],[20170811,1681.73],[20170812,1681.73],[20170813,1681.73],[20170814,1681.9],[20170815,1683.24],[20170816,1695.67],[20170817,1699.89],[20170818,1693.51],[20170819,1693.51],[20170820,1693.51],[20170821,1695.94],[20170822,1695.33],[20170823,1691.32],[20170824,1693.26],[20170825,1697.48],[20170826,1697.48],[20170827,1697.48],[20170828,1689.6],[20170829,1672.48],[20170830,1687.09],[20170831,1699.7],[20170901,1696.72],[20170902,1696.72],[20170903,1696.72],[20170904,1698.85],[20170905,1703.06],[20170906,1702.14],[20170907,1705.52],[20170908,1700.03],[20170909,1700.03],[20170910,1700.03],[20170911,1706.09],[20170912,1707.66],[20170913,1699.77],[20170914,1708.4],[20170915,1703.15],[20170916,1703.15],[20170917,1703.15],[20170918,1701.31],[20170919,1695.5],[20170920,1695.54],[20170921,1701.01],[20170922,1699.69],[20170923,1699.69],[20170924,1699.69],[20170925,1706.14],[20170926,1708.23],[20170927,1704.65],[20170928,1697.62],[20170929,1699.4],[20170930,1699.4],[20171001,1699.4],[20171002,1703.47],[20171003,1702.22],[20171004,1704.48],[20171005,1708.52],[20171006,1702.78],[20171007,1702.78],[20171008,1702.78],[20171009,1695.87],[20171010,1693.97],[20171011,1691.26],[20171012,1690.93],[20171013,1700.1],[20171014,1700.1],[20171015,1700.1],[20171016,1702],[20171017,1702.45],[20171018,1704.04],[20171019,1696.23],[20171020,1693.3],[20171021,1693.3],[20171022,1693.3],[20171023,1698.17],[20171024,1689.89],[20171025,1683.01],[20171026,1680.17],[20171027,1690.83],[20171028,1690.83],[20171029,1690.83],[20171030,1695.45],[20171031,1691.5],[20171101,1692.65],[20171102,1694.14],[20171103,1685.79],[20171104,1685.79],[20171105,1685.79],[20171106,1693.99],[20171107,1697.36],[20171108,1695.68],[20171109,1691.05],[20171110,1687.03],[20171111,1687.03],[20171112,1687.03],[20171113,1680],[20171114,1667.78],[20171115,1656.81],[20171116,1667.36],[20171117,1670.25],[20171118,1670.25],[20171119,1670.25],[20171120,1671.86],[20171121,1680.2],[20171122,1683.59],[20171123,1680.31],[20171124,1676.43],[20171125,1676.43],[20171126,1676.43],[20171127,1672.44],[20171128,1680.02],[20171129,1686.97],[20171130,1681.16],[20171201,1676.17],[20171202,1676.17],[20171203,1676.17],[20171204,1681.91],[20171205,1687.98],[20171206,1689.23],[20171207,1687.77],[20171208,1692.68],[20171209,1692.68],[20171210,1692.68],[20171211,1688.82],[20171212,1687.66],[20171213,1692.92],[20171214,1681.85],[20171215,1688.18],[20171216,1688.18],[20171217,1688.18],[20171218,1698.01],[20171219,1696.23],[20171220,1694.79],[20171221,1692.32],[20171222,1691.56],[20171223,1691.56],[20171224,1691.56],[20171225,1691.56],[20171226,1691.63],[20171227,1691.59],[20171228,1690.98],[20171229,1687.48],[20171230,1687.48],[20171231,1687.48],[20180101,1687.48],[20180102,1688.18],[20180103,1699.41],[20180104,1702.5],[20180105,1705.7],[20180106,1705.7],[20180107,1705.7],[20180108,1712.78],[20180109,1714.54],[20180110,1706.69],[20180111,1707.29],[20180112,1701.73],[20180113,1701.73],[20180114,1701.73],[20180115,1694.29],[20180116,1693.75],[20180117,1697.49],[20180118,1697.8],[20180119,1695.72],[20180120,1695.72],[20180121,1695.72],[20180122,1698.39],[20180123,1696.53],[20180124,1696.01],[20180125,1698.58],[20180126,1694.12],[20180127,1694.12],[20180128,1694.12],[20180129,1692.84],[20180130,1685.32],[20180131,1687.1],[20180201,1689.48],[20180202,1680.09],[20180203,1680.09],[20180204,1680.09],[20180205,1680.07],[20180206,1686.07],[20180207,1687.68],[20180208,1686.04],[20180209,1679.56],[20180210,1679.56],[20180211,1679.56],[20180212,1682.34],[20180213,1676.03],[20180214,1678.92],[20180215,1675.42],[20180216,1682.23],[20180217,1682.23],[20180218,1682.23],[20180219,1687.74],[20180220,1689.78],[20180221,1693.77],[20180222,1695.15],[20180223,1698.5],[20180224,1698.5],[20180225,1698.5],[20180226,1700.5],[20180227,1698.66],[20180228,1703.21],[20180301,1703.79],[20180302,1687.26],[20180303,1687.26],[20180304,1687.26],[20180305,1688.6],[20180306,1684.41],[20180307,1681.27],[20180308,1676.11],[20180309,1692.91],[20180310,1692.91],[20180311,1692.91],[20180312,1692.52],[20180313,1686.64],[20180314,1687.57],[20180315,1685.57],[20180316,1687.09],[20180317,1687.09],[20180318,1687.09],[20180319,1684.13],[20180320,1687.84],[20180321,1689.4],[20180322,1690.13],[20180323,1686.17],[20180324,1686.17],[20180325,1686.17],[20180326,1685.39],[20180327,1691.04],[20180328,1688.02],[20180329,1697.57],[20180330,1697.66],[20180331,1697.66],[20180401,1697.66],[20180402,1697.56],[20180403,1701.79],[20180404,1697.46],[20180405,1700.16],[20180406,1695.09],[20180407,1695.09],[20180408,1695.09],[20180409,1690.01],[20180410,1679.61],[20180411,1676.12],[20180412,1689.78],[20180413,1691.22],[20180414,1691.22],[20180415,1691.22],[20180416,1683.73],[20180417,1687.62],[20180418,1689.33],[20180419,1689],[20180420,1687.23],[20180421,1687.23],[20180422,1687.23],[20180423,1682.61],[20180424,1681.29],[20180425,1673.74],[20180426,1676.94],[20180427,1692.11],[20180428,1692.11],[20180429,1692.11],[20180430,1689.66],[20180501,1687.52],[20180502,1679.09],[20180503,1675.38],[20180504,1676.03],[20180505,1676.03],[20180506,1676.03],[20180507,1677.9],[20180508,1670.7],[20180509,1664.93],[20180510,1667.9],[20180511,1673.9],[20180512,1673.9],[20180513,1673.9],[20180514,1662.1],[20180515,1652.36],[20180516,1661.26],[20180517,1658.65],[20180518,1647.91],[20180519,1647.91],[20180520,1647.91],[20180521,1647.37],[20180522,1651.91],[20180523,1656.38],[20180524,1659.53],[20180525,1666.57],[20180526,1666.57],[20180527,1666.57],[20180528,1672.04],[20180529,1677.38],[20180530,1670.77],[20180531,1662.73],[20180601,1662.84],[20180602,1662.84],[20180603,1662.84],[20180604,1656.66],[20180605,1657.08],[20180606,1645.97],[20180607,1632.68],[20180608,1634.85],[20180609,1634.85],[20180610,1634.85],[20180611,1635.75],[20180612,1630.51],[20180613,1628.4],[20180614,1630.22],[20180615,1631.23],[20180616,1631.23],[20180617,1631.23],[20180618,1625.71],[20180619,1628.1],[20180620,1628.28],[20180621,1627.58],[20180622,1622.93],[20180623,1622.93],[20180624,1622.93],[20180625,1614.27],[20180626,1617.71],[20180627,1617.94],[20180628,1616.1],[20180629,1611.85],[20180630,1611.85],[20180701,1611.85],[20180702,1604.01],[20180703,1605.06],[20180704,1609.43],[20180705,1607],[20180706,1609.34],[20180707,1609.34],[20180708,1609.34],[20180709,1612.31],[20180710,1620.63],[20180711,1615.01],[20180712,1621.37],[20180713,1622.95],[20180714,1622.95],[20180715,1622.95],[20180716,1618.41],[20180717,1619.26],[20180718,1626.61],[20180719,1621.84],[20180720,1618.03],[20180721,1618.03],[20180722,1618.03],[20180723,1613.9],[20180724,1617.52],[20180725,1625.53],[20180726,1625.74],[20180727,1637.47],[20180728,1637.47],[20180729,1637.47],[20180730,1633.7],[20180731,1626.62],[20180801,1628.88],[20180802,1628.57],[20180803,1633.66],[20180804,1633.66],[20180805,1633.66],[20180806,1637.51],[20180807,1634.67],[20180808,1631.48],[20180809,1621.31],[20180810,1612.94],[20180811,1612.94],[20180812,1612.94],[20180813,1594.46],[20180814,1596.21],[20180815,1596.18],[20180816,1597.71],[20180817,1589.45],[20180818,1589.45],[20180819,1589.45],[20180820,1588.02],[20180821,1583.23],[20180822,1570.14],[20180823,1570.92],[20180824,1572.31],[20180825,1572.31],[20180826,1572.31],[20180827,1572.55],[20180828,1561.27],[20180829,1555.56],[20180830,1540.76],[20180831,1540.64],[20180901,1540.64],[20180902,1540.64],[20180903,1541.17],[20180904,1533.38],[20180905,1524.12],[20180906,1520.28],[20180907,1529.45],[20180908,1529.45],[20180909,1529.45],[20180910,1530.21],[20180911,1526.41],[20180912,1531.44],[20180913,1535.3],[20180914,1530.48],[20180915,1530.48],[20180916,1530.48],[20180917,1530.91],[20180918,1530.43],[20180919,1538.79],[20180920,1532.63],[20180921,1538.35],[20180922,1538.35],[20180923,1538.35],[20180924,1540.91],[20180925,1535.39],[20180926,1544],[20180927,1555],[20180928,1571.73],[20180929,1571.73],[20180930,1571.73],[20181001,1569.73],[20181002,1573.82],[20181003,1575.89],[20181004,1565.78],[20181005,1563.77],[20181006,1563.77],[20181007,1563.77],[20181008,1564.55],[20181009,1571.52],[20181010,1566.99],[20181011,1559.54],[20181012,1563.58],[20181013,1563.58],[20181014,1563.58],[20181015,1569.29],[20181016,1576.84],[20181017,1587.63],[20181018,1588.93],[20181019,1589.32],[20181020,1589.32],[20181021,1589.32],[20181022,1586.97],[20181023,1583.85],[20181024,1592.42],[20181025,1586.76],[20181026,1593.91],[20181027,1593.91],[20181028,1593.91],[20181029,1592.78],[20181030,1587.94],[20181031,1589.7],[20181101,1590.04],[20181102,1596.61],[20181103,1596.61],[20181104,1596.61],[20181105,1605.3],[20181106,1604.14],[20181107,1603.12],[20181108,1606.31],[20181109,1605.12],[20181110,1605.12],[20181111,1605.12],[20181112,1609.08],[20181113,1606.92],[20181114,1606.48],[20181115,1611.82],[20181116,1613.75],[20181117,1613.75],[20181118,1613.75],[20181119,1607.6],[20181120,1603.79],[20181121,1606.06],[20181122,1609.25],[20181123,1614.01],[20181124,1614.01],[20181125,1614.01],[20181126,1609.96],[20181127,1609.6],[20181128,1613.3],[20181129,1616.7],[20181130,1618.51],[20181201,1618.51],[20181202,1618.51],[20181203,1630.22],[20181204,1621.98],[20181205,1622.37],[20181206,1613.59],[20181207,1617.21],[20181208,1617.21],[20181209,1617.21],[20181210,1602.62],[20181211,1605.5],[20181212,1615.68],[20181213,1614.35],[20181214,1618.45],[20181215,1618.45],[20181216,1618.45],[20181217,1615.34],[20181218,1614.73],[20181219,1616.01],[20181220,1615.33],[20181221,1615.07],[20181222,1615.07],[20181223,1615.07],[20181224,1615.28],[20181225,1615.28],[20181226,1615.23],[20181227,1619.02],[20181228,1617.85],[20181229,1617.85],[20181230,1617.85],[20181231,1620.42],[20190101,1620.42],[20190102,1628.91],[20190103,1638.91],[20190104,1645.4],[20190105,1645.4],[20190106,1645.4],[20190107,1650.28],[20190108,1646.93],[20190109,1649.99],[20190110,1645.94],[20190111,1647.3],[20190112,1647.3],[20190113,1647.3],[20190114,1654.5],[20190115,1661.87],[20190116,1668.75],[20190117,1665.23],[20190118,1665.51],[20190119,1665.51],[20190120,1665.51],[20190121,1667.44],[20190122,1666.33],[20190123,1667.57],[20190124,1676.88],[20190125,1682.87],[20190126,1682.87],[20190127,1682.87],[20190128,1674.28],[20190129,1676.35],[20190130,1679.02],[20190131,1689.88],[20190201,1693.57],[20190202,1693.57],[20190203,1693.57],[20190204,1694.49],[20190205,1697.92],[20190206,1699.17],[20190207,1700.98],[20190208,1700.75],[20190209,1700.75],[20190210,1700.75],[20190211,1698.83],[20190212,1701.48],[20190213,1699.03],[20190214,1694.86],[20190215,1701.29],[20190216,1701.29],[20190217,1701.29],[20190218,1697.5],[20190219,1700.65],[20190220,1700.31],[20190221,1695.98],[20190222,1700.99],[20190223,1700.99],[20190224,1700.99],[20190225,1703.83],[20190226,1702.44],[20190227,1701.57],[20190228,1695.47],[20190301,1692.65],[20190302,1692.65],[20190303,1692.65],[20190304,1695.29],[20190305,1698.46],[20190306,1699.53],[20190307,1696.98],[20190308,1698.5],[20190309,1698.5],[20190310,1698.5],[20190311,1699.78],[20190312,1702.48],[20190313,1699.43],[20190314,1698.23],[20190315,1701.41],[20190316,1701.41],[20190317,1701.41],[20190318,1702.85],[20190319,1705.7],[20190320,1708.66],[20190321,1710.85],[20190322,1707.86],[20190323,1707.86],[20190324,1707.86],[20190325,1706.55],[20190326,1708.56],[20190327,1699.71],[20190328,1698.18],[20190329,1701.18],[20190330,1701.18],[20190331,1701.18],[20190401,1709.98],[20190402,1716.15],[20190403,1714.64],[20190404,1715.9],[20190405,1717.38],[20190406,1717.38],[20190407,1717.38],[20190408,1714.59],[20190409,1713.1],[20190410,1715.92],[20190411,1717.32],[20190412,1708.92],[20190413,1708.92],[20190414,1708.92],[20190415,1707.85],[20190416,1705.34],[20190417,1708.02],[20190418,1712.39],[20190419,1712.55],[20190420,1712.55],[20190421,1712.55],[20190422,1712.45],[20190423,1707.72],[20190424,1706.44],[20190425,1707.31],[20190426,1709.73],[20190427,1709.73],[20190428,1709.73],[20190429,1708.22],[20190430,1698.84],[20190501,1699.45],[20190502,1694.61],[20190503,1702.98],[20190504,1702.98],[20190505,1702.98],[20190506,1697.99],[20190507,1693.87],[20190508,1692.27],[20190509,1689.58],[20190510,1687.33],[20190511,1687.33],[20190512,1687.33],[20190513,1680.71],[20190514,1683.56],[20190515,1690.77],[20190516,1690.87],[20190517,1687.58],[20190518,1687.58],[20190519,1687.58],[20190520,1687.62],[20190521,1690.52],[20190522,1692.16],[20190523,1693.7],[20190524,1692.73],[20190525,1692.73],[20190526,1692.73],[20190527,1694.1],[20190528,1692.82],[20190529,1695.87],[20190530,1698.55],[20190531,1705.6],[20190601,1705.6],[20190602,1705.6],[20190603,1706.78],[20190604,1705.29],[20190605,1706.98],[20190606,1706.17],[20190607,1707.65],[20190608,1707.65],[20190609,1707.65],[20190610,1709.6],[20190611,1715.42],[20190612,1718.51],[20190613,1721.95],[20190614,1725.59],[20190615,1725.59],[20190616,1725.59],[20190617,1727.66],[20190618,1740.17],[20190619,1743.61],[20190620,1748.63],[20190621,1751.48],[20190622,1751.48],[20190623,1751.48],[20190624,1751.29],[20190625,1752.15],[20190626,1752.29],[20190627,1754.11],[20190628,1757.21],[20190629,1757.21],[20190630,1757.21],[20190701,1763.45],[20190702,1764.76],[20190703,1769.13],[20190704,1774.03],[20190705,1772.66],[20190706,1772.66],[20190707,1772.66],[20190708,1772.08],[20190709,1769.34],[20190710,1769.54],[20190711,1777.06],[20190712,1775.9],[20190713,1775.9],[20190714,1775.9],[20190715,1780.91],[20190716,1779.64],[20190717,1778.36],[20190718,1781.58],[20190719,1786.84],[20190720,1786.84],[20190721,1786.84],[20190722,1788.06],[20190723,1802.33],[20190724,1807.48],[20190725,1807.01],[20190726,1802.66],[20190727,1802.66],[20190728,1802.66],[20190729,1801.81],[20190730,1801.03],[20190731,1802.83],[20190801,1791.65],[20190802,1780.32],[20190803,1780.32],[20190804,1780.32],[20190805,1761.64],[20190806,1758.22],[20190807,1757.72],[20190808,1766.6],[20190809,1768.93],[20190810,1768.93],[20190811,1768.93],[20190812,1759.73],[20190813,1755.4],[20190814,1752.46],[20190815,1752.84],[20190816,1769.94],[20190817,1769.94],[20190818,1769.94],[20190819,1761.26],[20190820,1761.5],[20190821,1762.95],[20190822,1764.67],[20190823,1765.88],[20190824,1765.88],[20190825,1765.88],[20190826,1755.78],[20190827,1749.87],[20190828,1749.67],[20190829,1749.9],[20190830,1757.81],[20190831,1757.81],[20190901,1757.81],[20190902,1764.68],[20190903,1771.66],[20190904,1775.34],[20190905,1776.36],[20190906,1783.54],[20190907,1783.54],[20190908,1783.54],[20190909,1784.31],[20190910,1780.66],[20190911,1785.55],[20190912,1799.23],[20190913,1788.71],[20190914,1788.71],[20190915,1788.71],[20190916,1789.62],[20190917,1785.32],[20190918,1786.18],[20190919,1784.27],[20190920,1785.63],[20190921,1785.63],[20190922,1785.63],[20190923,1790.76],[20190924,1789.2],[20190925,1787.61],[20190926,1794.05],[20190927,1795.24],[20190928,1795.24],[20190929,1795.24],[20190930,1799.34],[20191001,1793.72],[20191002,1791.52],[20191003,1796.61],[20191004,1803.37],[20191005,1803.37],[20191006,1803.37],[20191007,1800.02],[20191008,1796.51],[20191009,1797.89],[20191010,1794.08],[20191011,1797.4],[20191012,1797.4],[20191013,1797.4],[20191014,1799.59],[20191015,1800.07],[20191016,1793.72],[20191017,1787.73],[20191018,1787.5],[20191019,1787.5],[20191020,1787.5],[20191021,1787.33],[20191022,1796.37],[20191023,1800.2],[20191024,1804.58],[20191025,1809.89],[20191026,1809.89],[20191027,1809.89],[20191028,1816.23],[20191029,1814.48],[20191030,1807.84],[20191031,1802.28],[20191101,1804.49],[20191102,1804.49],[20191103,1804.49],[20191104,1811.33],[20191105,1817.78],[20191106,1815.99],[20191107,1816.48],[20191108,1815.98],[20191109,1815.98],[20191110,1815.98],[20191111,1812.53],[20191112,1810.06],[20191113,1802.88],[20191114,1804.24],[20191115,1806.32],[20191116,1806.32],[20191117,1806.32],[20191118,1802.47],[20191119,1799.56],[20191120,1800.34],[20191121,1796.72],[20191122,1801.29],[20191123,1801.29],[20191124,1801.29],[20191125,1805.12],[20191126,1799.28],[20191127,1799.52],[20191128,1797.64],[20191129,1803.42],[20191130,1803.42],[20191201,1803.42],[20191202,1797.39],[20191203,1790.98],[20191204,1794.14],[20191205,1794.32],[20191206,1798.4],[20191207,1798.4],[20191208,1798.4],[20191209,1804.77],[20191210,1804.59],[20191211,1807.69],[20191212,1807.23],[20191213,1806.87],[20191214,1806.87],[20191215,1806.87],[20191216,1813.29],[20191217,1813.75],[20191218,1820.67],[20191219,1820.4],[20191220,1824.59],[20191221,1824.59],[20191222,1824.59],[20191223,1828.93],[20191224,1829.68],[20191225,1829.68],[20191226,1829.81],[20191227,1827.97],[20191228,1827.97],[20191229,1827.97],[20191230,1826.93],[20191231,1823.74],[20200101,1823.74],[20200102,1830.12],[20200103,1833.23],[20200104,1833.23],[20200105,1833.23],[20200106,1828.27],[20200107,1829.66],[20200108,1839.93],[20200109,1845.11],[20200110,1852.16],[20200111,1852.16],[20200112,1852.16],[20200113,1846.64],[20200114,1847.8],[20200115,1844.08],[20200116,1840.29],[20200117,1848.89],[20200118,1848.89],[20200119,1848.89],[20200120,1851.8],[20200121,1845.64],[20200122,1851.66],[20200123,1851.16],[20200124,1857.81],[20200125,1857.81],[20200126,1857.81],[20200127,1850.62],[20200128,1852.65],[20200129,1855.82],[20200130,1846.79],[20200131,1840.07],[20200201,1840.07],[20200202,1840.07],[20200203,1839.66],[20200204,1849.77],[20200205,1856.86],[20200206,1859.12],[20200207,1854.88],[20200208,1854.88],[20200209,1854.88],[20200210,1855.98],[20200211,1868.81],[20200212,1869.6],[20200213,1875.52],[20200214,1881.74],[20200215,1881.74],[20200216,1881.74],[20200217,1883.11],[20200218,1882.02],[20200219,1883.55],[20200220,1878.5],[20200221,1874.13],[20200222,1874.13],[20200223,1874.13],[20200224,1865.16],[20200225,1861.4],[20200226,1853.75],[20200227,1829.25],[20200228,1807.56],[20200229,1807.56],[20200301,1807.56],[20200302,1792.76],[20200303,1806.91],[20200304,1817.14],[20200305,1800.8],[20200306,1768.94],[20200307,1768.94],[20200308,1768.94],[20200309,1720.41],[20200310,1718.11],[20200311,1715.07],[20200312,1670.97],[20200313,1674.05],[20200314,1674.05],[20200315,1674.05],[20200316,1636.11],[20200317,1632.77],[20200318,1605.74],[20200319,1582.55],[20200320,1604.33],[20200321,1604.33],[20200322,1604.33],[20200323,1572.03],[20200324,1567.53],[20200325,1588.29],[20200326,1604.86],[20200327,1611.42],[20200328,1611.42],[20200329,1611.42],[20200330,1594.61],[20200331,1609.68],[20200401,1598.83],[20200402,1596.68],[20200403,1606.96],[20200404,1606.96],[20200405,1606.96],[20200406,1609.59],[20200407,1616.25],[20200408,1622.33],[20200409,1640.71],[20200410,1641.25],[20200411,1641.25],[20200412,1641.25],[20200413,1640.97],[20200414,1640.95],[20200415,1641.54],[20200416,1643.55],[20200417,1656.01],[20200418,1656.01],[20200419,1656.01],[20200420,1657.56],[20200421,1649.06],[20200422,1644.3],[20200423,1657.87],[20200424,1647.88],[20200425,1647.88],[20200426,1647.88],[20200427,1640.71],[20200428,1642.02],[20200429,1663.54],[20200430,1672.92],[20200501,1669.12],[20200502,1669.12],[20200503,1669.12],[20200504,1651.72],[20200505,1671.14],[20200506,1671.53],[20200507,1672.92],[20200508,1678.35],[20200509,1678.35],[20200510,1678.35],[20200511,1681.99],[20200512,1682.91],[20200513,1675.67],[20200514,1680.76],[20200515,1686.5],[20200516,1686.5],[20200517,1686.5],[20200518,1693.36],[20200519,1689.73],[20200520,1698.26],[20200521,1699.1],[20200522,1715.09],[20200523,1715.09],[20200524,1715.09],[20200525,1717.24],[20200526,1724.88],[20200527,1722.64],[20200528,1720.06],[20200529,1706.37],[20200530,1706.37],[20200531,1706.37],[20200601,1709.3],[20200602,1726.46],[20200603,1738.5],[20200604,1727.76],[20200605,1722.81],[20200606,1722.81],[20200607,1722.81],[20200608,1729],[20200609,1729.56],[20200610,1719.43],[20200611,1715.09],[20200612,1710.6],[20200613,1710.6],[20200614,1710.6],[20200615,1708.23],[20200616,1707.15],[20200617,1713.27],[20200618,1711.85],[20200619,1713.9],[20200620,1713.9],[20200621,1713.9],[20200622,1719.52],[20200623,1716.75],[20200624,1712.53],[20200625,1715.92],[20200626,1711.31],[20200627,1711.31],[20200628,1711.31],[20200629,1702.35],[20200630,1708.82],[20200701,1715.52],[20200702,1713.02],[20200703,1716.33],[20200704,1716.33],[20200705,1716.33],[20200706,1708.21],[20200707,1707.92],[20200708,1708.23],[20200709,1707.54],[20200710,1715.48],[20200711,1715.48],[20200712,1715.48],[20200713,1712.33],[20200714,1700.33],[20200715,1699.22],[20200716,1700.56],[20200717,1696.64],[20200718,1696.64],[20200719,1696.64],[20200720,1694.28],[20200721,1706.7],[20200722,1699.9],[20200723,1700.16],[20200724,1692.18],[20200725,1692.18],[20200726,1692.18],[20200727,1682.44],[20200728,1684.38],[20200729,1684.62],[20200730,1676.98],[20200731,1665.31],[20200801,1665.31],[20200802,1665.31],[20200803,1671.29],[20200804,1666.8],[20200805,1665.13],[20200806,1662],[20200807,1660.67],[20200808,1660.67],[20200809,1660.67],[20200810,1665],[20200811,1665.79],[20200812,1665.08],[20200813,1659.42],[20200814,1661.95],[20200815,1661.95],[20200816,1661.95],[20200817,1652.75],[20200818,1648.46],[20200819,1648.98],[20200820,1650.63],[20200821,1658.9],[20200822,1658.9],[20200823,1658.9],[20200824,1653.55],[20200825,1656.4],[20200826,1658.22],[20200827,1655.8],[20200828,1654.76],[20200829,1654.76],[20200830,1654.76],[20200831,1652.86],[20200901,1658.54],[20200902,1668.6],[20200903,1674.87],[20200904,1672.1],[20200905,1672.1],[20200906,1672.1],[20200907,1672.15],[20200908,1670.26],[20200909,1675.94],[20200910,1669.37],[20200911,1667.87],[20200912,1667.87],[20200913,1667.87],[20200914,1668.17],[20200915,1673.28],[20200916,1679.43],[20200917,1685.01],[20200918,1682.38],[20200919,1682.38],[20200920,1682.38],[20200921,1669.42],[20200922,1671.15],[20200923,1664.3],[20200924,1659.66],[20200925,1661.29],[20200926,1661.29],[20200927,1661.29],[20200928,1653.03],[20200929,1648.68],[20200930,1651.91],[20201001,1655.9],[20201002,1655.89],[20201003,1655.89],[20201004,1655.89],[20201005,1655.8],[20201006,1657.8],[20201007,1656.45],[20201008,1659.8],[20201009,1668.25],[20201010,1668.25],[20201011,1668.25],[20201012,1666.66],[20201013,1665.32],[20201014,1669.76],[20201015,1670.11],[20201016,1668.43],[20201017,1668.43],[20201018,1668.43],[20201019,1667.27],[20201020,1666.3],[20201021,1666.31],[20201022,1669.38],[20201023,1664.6],[20201024,1664.6],[20201025,1664.6],[20201026,1665.95],[20201027,1664.22],[20201028,1664.32],[20201029,1662.94],[20201030,1665.1],[20201031,1665.1],[20201101,1665.1],[20201102,1668.14],[20201103,1672.31],[20201104,1674.31],[20201105,1681.7],[20201106,1690.67],[20201107,1690.67],[20201108,1690.67],[20201109,1708.25],[20201110,1715.08],[20201111,1716.47],[20201112,1713.38],[20201113,1706.46],[20201114,1706.46],[20201115,1706.46],[20201116,1713.17],[20201117,1710.64],[20201118,1717.32],[20201119,1717.47],[20201120,1716.69],[20201121,1716.69],[20201122,1716.69],[20201123,1710.05],[20201124,1714.75],[20201125,1715.76],[20201126,1716.7],[20201127,1713.65],[20201128,1713.65],[20201129,1713.65],[20201130,1706.09],[20201201,1714.29],[20201202,1705.31],[20201203,1704.17],[20201204,1709.39],[20201205,1709.39],[20201206,1709.39],[20201207,1715.31],[20201208,1721.24],[20201209,1723.69],[20201210,1724.16],[20201211,1723.19],[20201212,1723.19],[20201213,1723.19],[20201214,1720.38],[20201215,1723.7],[20201216,1722.45],[20201217,1724.24],[20201218,1722.63],[20201219,1722.63],[20201220,1722.63],[20201221,1721.15],[20201222,1713.4],[20201223,1722.45],[20201224,1722.71],[20201225,1722.71],[20201226,1722.71],[20201227,1722.71],[20201228,1719.94],[20201229,1718.47],[20201230,1719.44],[20201231,1721.04],[20210101,1721.04],[20210102,1721.04],[20210103,1721.04],[20210104,1727.8],[20210105,1724.03],[20210106,1718.07],[20210107,1715.29],[20210108,1713.51],[20210109,1713.51],[20210110,1713.51],[20210111,1712.19],[20210112,1715.22],[20210113,1720.6],[20210114,1729.26],[20210115,1727.45],[20210116,1727.45],[20210117,1727.45],[20210118,1730.22],[20210119,1727.45],[20210120,1734.71],[20210121,1729.83],[20210122,1717.66],[20210123,1717.66],[20210124,1717.66],[20210125,1714.55],[20210126,1719.14],[20210127,1719.29],[20210128,1719.91],[20210129,1721.26],[20210130,1721.26],[20210131,1721.26],[20210201,1726.58],[20210202,1737.77],[20210203,1743.79],[20210204,1741.55],[20210205,1747.7],[20210206,1747.7],[20210207,1747.7],[20210208,1745.49],[20210209,1736.62],[20210210,1736.21],[20210211,1737.94],[20210212,1741.19],[20210213,1741.19],[20210214,1741.19],[20210215,1742.04],[20210216,1736.52],[20210217,1734.95],[20210218,1729.3],[20210219,1722.07],[20210220,1722.07],[20210221,1722.07],[20210222,1709.07],[20210223,1710.45],[20210224,1712.85],[20210225,1693.45],[20210226,1688.28],[20210227,1688.28],[20210228,1688.28],[20210301,1699.07],[20210302,1697.67],[20210303,1693.03],[20210304,1694.51],[20210305,1690.43],[20210306,1690.43],[20210307,1690.43],[20210308,1685.93],[20210309,1681.63],[20210310,1687.84],[20210311,1694.64],[20210312,1695.22],[20210313,1695.22],[20210314,1695.22],[20210315,1694.99],[20210316,1697.98],[20210317,1693.92],[20210318,1696.76],[20210319,1701.54],[20210320,1701.54],[20210321,1701.54],[20210322,1689.91],[20210323,1687.51],[20210324,1687.43],[20210325,1683.03],[20210326,1685.72],[20210327,1685.72],[20210328,1685.72],[20210329,1680.33],[20210330,1680.39],[20210331,1689.21],[20210401,1689.69],[20210402,1689.71],[20210403,1689.71],[20210404,1689.71],[20210405,1689.93],[20210406,1689.77],[20210407,1687.35],[20210408,1690.36],[20210409,1687.01],[20210410,1687.01],[20210411,1687.01],[20210412,1682.65],[20210413,1680.99],[20210414,1680.35],[20210415,1684.69],[20210416,1689.45],[20210417,1689.45],[20210418,1689.45],[20210419,1688.63],[20210420,1686.21],[20210421,1688.39],[20210422,1685.99],[20210423,1684.07],[20210424,1684.07],[20210425,1684.07],[20210426,1683.96],[20210427,1681.72],[20210428,1682.64],[20210429,1680.92],[20210430,1681.16],[20210501,1681.16],[20210502,1681.16],[20210503,1683.44],[20210504,1682.85],[20210505,1687.09],[20210506,1691],[20210507,1701.29],[20210508,1701.29],[20210509,1701.29],[20210510,1695.3],[20210511,1693.77],[20210512,1693.91],[20210513,1693.98],[20210514,1693.74],[20210515,1693.74],[20210516,1693.74],[20210517,1690.77],[20210518,1685.2],[20210519,1683.03],[20210520,1682.83],[20210521,1687.03],[20210522,1687.03],[20210523,1687.03],[20210524,1686.46],[20210525,1682.76],[20210526,1687.89],[20210527,1694.84],[20210528,1704.47],[20210529,1704.47],[20210530,1704.47],[20210531,1702.05],[20210601,1699.88],[20210602,1706.35],[20210603,1707.8],[20210604,1717.48],[20210605,1717.48],[20210606,1717.48],[20210607,1717.4],[20210608,1716.32],[20210609,1717.52],[20210610,1719.5],[20210611,1724.28],[20210612,1724.28],[20210613,1724.28],[20210614,1722.45],[20210615,1717.23],[20210616,1716.32],[20210617,1726.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.240,08€ |
| 2018 | 1.056,02€ |
| 2019 | 928,77€ |
| 2020 | 1.081,19€ |
| 2021 | 1.087,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,36% |
| 3 M | -0,69% |
| 6 M | 0,07% |
| lfd. Jahr | -1,21% |
| 1 Jahr | -0,27% |
| 3 Jahre | 4,20% |
| 5 Jahre | 8,09% |
| 10 Jahre | 41,94% |
| Entwicklung p.a. | 13,88% |
| Wertentwicklung seit Auflage | 2.443,22% |
Der Fonds hat sich die wissenschaftliche Erkenntnis, dass es eine systematische Beziehung zwischen Risiko und Ertrag gibt, zur Leitlinie gemacht. Das daraus resultierende Motto HIGH YIELD-HIGH RISK mit den Zusatzrisiken 1) durch Weichwährungen=Währungsverluste, 2) lange Laufzeiten=Kursverluste, 3) enge Märkte=mangelhafte Fungibilität und 4) hohe Volatilität=temporäre Vermögensschwankungen kann nur durch überwiegende Investments im Rating-Bereich AAA-BBB, in stark abgewerteten Währungen, in Ländern mit Zinssenkungsphantasien und in längeren Anlagehorizonten zum Teil eingeschränkt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 24.008 | 9.539200 |
| 06.2017 - 06.2018 | -14.8427 | -6.527900 |
| 06.2018 - 06.2019 | -12.0494 | 5.911200 |
| 06.2019 - 06.2020 | 16.4104 | -0.832700 |
| 06.2020 - 06.2021 | 0.5605 | 0.756100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,50% | 23,07% | 19,18% | 16,52% |
| Sharpe Ratio | -0,15 | -0,07 | 0,11 | 0,21 |
| Tracking Error | 10,09% | 17,68% | 14,26% | 11,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,74 | 1,76 | 1,47 |
| Treynor Ratio | -1,41 | -0,99 | 1,19 | 2,41 |
Die 10 größten Wertpapierbestände (18. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2021)
| Renten | 100,00% |
Währungsverteilung (18. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2209KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 334KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 159KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 10,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | CPB Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.1996 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |