Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986462
ISIN: AT0000989090
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (09. 12. 2024)
139,07 €
-0,34 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000989090","name":"ZZ1","currency":"EUR"},"ts":[[20191210,1888.31],[20191211,1895.58],[20191212,1892.94],[20191213,1902.53],[20191216,1894.42],[20191217,1892.42],[20191218,1888.73],[20191219,1895.37],[20191220,1911.7],[20191223,1921.29],[20191227,1932.25],[20191230,1923.71],[20200102,1922.03],[20200103,1926.45],[20200107,1920.76],[20200108,1923.71],[20200109,1945.73],[20200110,1978.71],[20200113,2001.68],[20200114,1997.47],[20200115,1996.94],[20200116,1994.1],[20200117,2002.74],[20200120,2010.64],[20200121,2002],[20200122,1997.36],[20200123,2003.79],[20200124,2007.69],[20200127,2021.49],[20200128,2012.22],[20200129,2021.49],[20200130,2028.87],[20200131,2026.66],[20200203,2029.61],[20200204,2029.71],[20200205,2040.78],[20200206,2040.35],[20200207,2041.93],[20200210,2022.76],[20200211,2030.34],[20200212,2027.6],[20200213,2028.24],[20200214,2026.87],[20200217,2024.97],[20200218,2034.66],[20200219,2025.39],[20200220,2024.13],[20200221,2014.86],[20200224,2032.77],[20200225,2011.69],[20200226,2005.9],[20200227,1986.09],[20200228,1962.7],[20200302,1933.83],[20200303,1928.18],[20200304,1942.84],[20200305,1988.57],[20200306,1979.34],[20200309,1928.83],[20200310,1895.16],[20200311,1880.93],[20200312,1858.34],[20200313,1807.4],[20200316,1825.54],[20200317,1777.75],[20200318,1792.74],[20200319,1770.37],[20200320,1779.6],[20200323,1768.63],[20200324,1728.23],[20200325,1753.75],[20200326,1748.75],[20200327,1743.65],[20200330,1735.94],[20200331,1710.74],[20200401,1724.21],[20200402,1681.31],[20200403,1670.66],[20200406,1681.85],[20200407,1706.18],[20200408,1705.09],[20200409,1709.98],[20200414,1745.49],[20200415,1719.97],[20200416,1697.38],[20200417,1700.64],[20200420,1728.88],[20200421,1749.19],[20200422,1733.98],[20200423,1753.21],[20200424,1765.7],[20200427,1768.95],[20200428,1776.12],[20200429,1770.37],[20200430,1796.98],[20200504,1803.38],[20200505,1768.09],[20200506,1782.86],[20200507,1766.78],[20200508,1779.82],[20200511,1784.92],[20200512,1798.39],[20200513,1813.38],[20200514,1807.51],[20200515,1802.84],[20200518,1810.44],[20200519,1821.63],[20200520,1812.29],[20200522,1832.17],[20200525,1838.03],[20200526,1835.21],[20200527,1852.48],[20200528,1847.7],[20200529,1850.85],[20200602,1834.34],[20200603,1853.24],[20200604,1865.29],[20200605,1868.88],[20200608,1840.86],[20200609,1844.98],[20200610,1841.51],[20200612,1833.25],[20200615,1829.23],[20200616,1839.01],[20200617,1842.59],[20200618,1853.13],[20200619,1849.33],[20200622,1861.38],[20200623,1854.87],[20200624,1846.83],[20200625,1843.57],[20200626,1855.52],[20200629,1854.32],[20200630,1847.37],[20200701,1848.89],[20200702,1860.84],[20200703,1857.8],[20200706,1854.21],[20200707,1843.24],[20200708,1829.67],[20200709,1828.58],[20200710,1829.78],[20200713,1836.62],[20200714,1836.19],[20200715,1822.5],[20200716,1821.63],[20200717,1818.7],[20200720,1810.23],[20200721,1797.85],[20200722,1820.22],[20200723,1821.09],[20200724,1822.17],[20200727,1822.93],[20200728,1816.09],[20200729,1803.93],[20200730,1793.5],[20200731,1774.6],[20200803,1761.68],[20200804,1766.78],[20200805,1756.68],[20200806,1760.48],[20200807,1744.19],[20200810,1754.29],[20200811,1753.42],[20200812,1763.96],[20200813,1765.04],[20200814,1756.25],[20200817,1763.74],[20200818,1761.68],[20200819,1765.15],[20200820,1778.95],[20200821,1773.84],[20200824,1777.53],[20200825,1763.74],[20200826,1774.39],[20200827,1780.68],[20200828,1778.73],[20200831,1771.78],[20200901,1769.06],[20200902,1771.65],[20200903,1778.95],[20200904,1787.83],[20200907,1784.8],[20200908,1785.02],[20200909,1773.67],[20200910,1780.75],[20200911,1783.34],[20200914,1780.53],[20200915,1785.59],[20200916,1792.67],[20200917,1791.99],[20200918,1799.75],[20200921,1791.88],[20200922,1767.38],[20200923,1771.54],[20200924,1765.69],[20200925,1780.41],[20200928,1789.86],[20200929,1765.13],[20200930,1756.48],[20201001,1767.38],[20201002,1774.8],[20201005,1775.69],[20201006,1775.58],[20201007,1771.87],[20201008,1762.09],[20201009,1757.71],[20201012,1773.67],[20201013,1775.02],[20201014,1774.23],[20201015,1779.63],[20201016,1777.04],[20201019,1784.91],[20201020,1788.62],[20201021,1791.43],[20201022,1792.1],[20201023,1786.26],[20201027,1766.48],[20201028,1756.81],[20201029,1750.18],[20201030,1745.46],[20201102,1745.46],[20201103,1741.75],[20201104,1751.53],[20201105,1765.47],[20201106,1767.6],[20201109,1768.5],[20201110,1815.71],[20201111,1801.54],[20201112,1833.01],[20201113,1834.93],[20201116,1837.51],[20201117,1839.42],[20201118,1836.95],[20201119,1840.88],[20201120,1858.42],[20201123,1845.72],[20201124,1828.86],[20201125,1824.7],[20201126,1827.17],[20201127,1830.88],[20201130,1835.26],[20201201,1823.91],[20201202,1823.91],[20201203,1821.44],[20201204,1822],[20201207,1822.11],[20201209,1829.31],[20201210,1831.44],[20201211,1832.23],[20201214,1825.82],[20201215,1825.71],[20201216,1831.78],[20201217,1834.36],[20201218,1846.84],[20201221,1850.89],[20201222,1851],[20201223,1850.55],[20201228,1856.39],[20201229,1866.85],[20201230,1870.89],[20210104,1860.55],[20210105,1868.76],[20210107,1861.79],[20210108,1854.48],[20210111,1852.68],[20210112,1843.02],[20210113,1844.48],[20210114,1849.99],[20210115,1859.54],[20210118,1860.21],[20210119,1861.45],[20210120,1867.86],[20210121,1870.44],[20210122,1886.74],[20210125,1877.52],[20210126,1874.6],[20210127,1879.1],[20210128,1875.95],[20210129,1877.19],[20210201,1884.38],[20210202,1902.25],[20210203,1910.12],[20210204,1918.21],[20210205,1920.46],[20210208,1934.62],[20210209,1923.6],[20210210,1916.52],[20210211,1921.36],[20210212,1929.9],[20210215,1929.79],[20210216,1944.17],[20210217,1922.25],[20210218,1918.88],[20210219,1926.75],[20210222,1916.41],[20210223,1895.06],[20210224,1902.7],[20210225,1899.78],[20210226,1874.04],[20210301,1859.88],[20210302,1875.64],[20210303,1866.14],[20210304,1859.64],[20210305,1853.15],[20210308,1848.06],[20210309,1828.93],[20210310,1834.38],[20210311,1850.26],[20210312,1866.02],[20210315,1857.67],[20210316,1861.85],[20210317,1865.21],[20210318,1861.04],[20210319,1866.02],[20210322,1885.03],[20210323,1778.17],[20210324,1783.5],[20210325,1777.01],[20210326,1770.17],[20210329,1774.58],[20210330,1754.99],[20210331,1726.48],[20210401,1758.35],[20210406,1774.23],[20210407,1785.12],[20210408,1774.35],[20210409,1796.13],[20210412,1785.12],[20210413,1786.52],[20210414,1787.67],[20210415,1789.64],[20210416,1802.28],[20210419,1804.71],[20210420,1808.42],[20210421,1797.64],[20210422,1795.79],[20210423,1782.81],[20210426,1783.04],[20210427,1783.73],[20210428,1790.11],[20210429,1788.14],[20210430,1780.6],[20210503,1777.13],[20210504,1778.06],[20210505,1784.55],[20210506,1793.93],[20210507,1802.39],[20210510,1820.24],[20210511,1815.84],[20210512,1816.76],[20210514,1804.71],[20210517,1812.59],[20210518,1805.64],[20210519,1809.11],[20210520,1801],[20210521,1805.29],[20210525,1806.22],[20210526,1806.22],[20210527,1810.85],[20210528,1813.52],[20210531,1809.35],[20210601,1814.91],[20210602,1820.59],[20210604,1818.5],[20210607,1833.11],[20210608,1841.22],[20210609,1844.81],[20210610,1848.98],[20210611,1857.33],[20210614,1868.45],[20210615,1864.28],[20210616,1848.29],[20210617,1852.92],[20210618,1848.17],[20210621,1844],[20210622,1836.12],[20210623,1837.16],[20210624,1842.49],[20210625,1844.58],[20210628,1847.01],[20210629,1846.78],[20210630,1852.11],[20210701,1857.21],[20210702,1854.66],[20210705,1860.22],[20210706,1858.83],[20210707,1855.7],[20210708,1851.07],[20210709,1847.36],[20210712,1855.7],[20210713,1851.88],[20210714,1847.48],[20210715,1857.1],[20210716,1857.67],[20210719,1865.21],[20210720,1856.86],[20210721,1858.83],[20210722,1856.75],[20210723,1873.44],[20210726,1872.05],[20210727,1876.68],[20210728,1887.69],[20210729,1888.97],[20210730,1900.09],[20210802,1907.51],[20210803,1907.05],[20210804,1909.36],[20210805,1910.87],[20210806,1901.71],[20210809,1892.67],[20210810,1893.83],[20210811,1896.85],[20210812,1898.7],[20210813,1907.05],[20210816,1906.23],[20210817,1921.76],[20210818,1922],[20210819,1923.04],[20210820,1926.75],[20210823,1935.67],[20210824,1945.06],[20210825,1953.17],[20210826,1958.97],[20210827,1961.17],[20210830,1974.73],[20210831,1979.02],[20210901,1992],[20210902,1999.37],[20210903,1993.75],[20210906,1990.71],[20210907,1994.1],[20210908,1988.13],[20210909,1983.69],[20210910,1985.44],[20210913,1996.56],[20210914,1998.32],[20210915,1993.87],[20210916,1991.06],[20210917,1991.88],[20210920,1980.64],[20210921,1975.26],[20210922,1970.23],[20210923,1977.02],[20210924,1973.97],[20210927,1945.07],[20210928,1942.26],[20210929,1934.18],[20210930,1934.07],[20211001,1939.92],[20211004,1941.44],[20211005,1929.15],[20211006,1922.6],[20211007,1920.84],[20211008,1931.61],[20211011,1918.5],[20211012,1914.29],[20211013,1911.95],[20211014,1921.43],[20211015,1914.87],[20211018,1914.05],[20211019,1905.74],[20211020,1898.84],[20211021,1906.91],[20211022,1892.75],[20211025,1879.53],[20211027,1895.09],[20211028,1896.73],[20211029,1888.19],[20211102,1875.32],[20211103,1870.99],[20211104,1876.84],[20211105,1890.53],[20211108,1903.75],[20211109,1912.18],[20211110,1921.19],[20211111,1918.27],[20211112,1918.5],[20211115,1912.88],[20211116,1906.21],[20211117,1895.21],[20211118,1886.55],[20211119,1861.39],[20211122,1862.21],[20211123,1847.93],[20211124,1810.36],[20211125,1818.79],[20211126,1818.09],[20211129,1795.15],[20211130,1790.35],[20211201,1796.55],[20211202,1802.05],[20211203,1804.39],[20211206,1808.84],[20211207,1820.78],[20211209,1840.79],[20211210,1844.19],[20211213,1851.21],[20211214,1835.76],[20211215,1830.02],[20211216,1830.38],[20211217,1826.75],[20211220,1807.91],[20211221,1810.6],[20211222,1848.87],[20211223,1860.57],[20211227,1885.73],[20211228,1886.43],[20211229,1876.72],[20211230,1867.94],[20220103,1850.15],[20220104,1846.53],[20220105,1826.98],[20220107,1805.68],[20220110,1802.41],[20220111,1794.33],[20220112,1801.47],[20220113,1817.5],[20220114,1802.52],[20220117,1796.2],[20220118,1804.63],[20220119,1794.1],[20220120,1806.85],[20220121,1821.01],[20220124,1820.9],[20220125,1811.53],[20220126,1809.19],[20220127,1807.67],[20220128,1810.71],[20220131,1829.09],[20220201,1841.49],[20220202,1848.87],[20220203,1852.73],[20220204,1858.23],[20220207,1830.02],[20220208,1836.58],[20220209,1844.3],[20220210,1857.53],[20220211,1867.12],[20220214,1866.66],[20220215,1868.18],[20220216,1876.49],[20220217,1876.84],[20220218,1878.83],[20220221,1876.84],[20220222,1868.76],[20220223,1848.98],[20220224,1839.39],[20220225,1760.86],[20220228,1785.32],[20220301,1713.58],[20220302,1708.62],[20220303,1693.37],[20220304,1680.79],[20220307,1665.3],[20220308,1631.43],[20220309,1611.1],[20220310,1620.78],[20220311,1607.71],[20220314,1626.22],[20220315,1622.11],[20220316,1623.44],[20220317,1633.97],[20220318,1640.86],[20220321,1655.38],[20220322,1655.99],[20220323,1654.05],[20220324,1654.29],[20220325,1674.5],[20220328,1682.12],[20220329,1697.49],[20220330,1709.46],[20220331,1715.03],[20220401,1722.89],[20220404,1730.4],[20220405,1749.75],[20220406,1753.26],[20220407,1744.19],[20220408,1745.76],[20220411,1753.87],[20220412,1748.18],[20220413,1762.1],[20220414,1767.78],[20220419,1745.4],[20220420,1755.08],[20220421,1740.07],[20220422,1736.69],[20220425,1732.82],[20220426,1723.98],[20220427,1730.15],[20220428,1733.3],[20220429,1739.95],[20220502,1735.48],[20220503,1731.24],[20220504,1738.99],[20220505,1751.93],[20220506,1746.25],[20220509,1720.47],[20220510,1706.2],[20220511,1698.94],[20220512,1701],[20220513,1722.17],[20220516,1729.19],[20220517,1732.57],[20220518,1715.63],[20220519,1711.64],[20220520,1714.79],[20220523,1723.62],[20220524,1731.73],[20220525,1725.44],[20220527,1737.41],[20220530,1730.52],[20220531,1736.32],[20220601,1728.22],[20220602,1728.7],[20220603,1735.48],[20220607,1723.14],[20220608,1721.81],[20220609,1698.7],[20220610,1689.02],[20220613,1693.25],[20220614,1670.02],[20220615,1664.21],[20220617,1661.19],[20220620,1653.33],[20220621,1664.09],[20220622,1665.91],[20220623,1682],[20220624,1683.94],[20220627,1676.92],[20220628,1681.39],[20220629,1667.97],[20220630,1669.9],[20220701,1678.98],[20220704,1662.4],[20220705,1653.08],[20220706,1654.05],[20220707,1662.4],[20220708,1666.63],[20220711,1676.43],[20220712,1676.07],[20220713,1675.22],[20220714,1674.86],[20220715,1670.63],[20220718,1676.19],[20220719,1670.14],[20220720,1654.78],[20220721,1663],[20220722,1667.72],[20220725,1670.87],[20220726,1668.33],[20220727,1678.73],[20220728,1677.64],[20220729,1696.76],[20220801,1707.53],[20220802,1711.28],[20220803,1709.34],[20220804,1708.98],[20220805,1716.48],[20220808,1722.65],[20220809,1746.37],[20220810,1740.2],[20220811,1757.62],[20220812,1756.05],[20220816,1749.03],[20220817,1751.81],[20220818,1739.59],[20220819,1722.65],[20220822,1719.14],[20220823,1718.3],[20220824,1732.69],[20220825,1737.66],[20220826,1737.05],[20220829,1729.31],[20220830,1728.82],[20220831,1717.69],[20220901,1712.49],[20220902,1702.82],[20220905,1715.67],[20220906,1726.2],[20220907,1720.93],[20220908,1721.42],[20220909,1723.14],[20220912,1729.25],[20220913,1729.62],[20220914,1710.04],[20220915,1715.3],[20220916,1704.66],[20220919,1702.33],[20220920,1697.56],[20220921,1688.63],[20220922,1703.31],[20220923,1708.57],[20220926,1703.43],[20220927,1683.24],[20220928,1672.72],[20220929,1667.7],[20220930,1642.86],[20221003,1645.43],[20221004,1649.96],[20221005,1665.74],[20221006,1652.77],[20221007,1660.85],[20221010,1659.62],[20221011,1672.72],[20221012,1661.46],[20221013,1653.63],[20221014,1639.07],[20221017,1646.77],[20221018,1650.57],[20221019,1633.8],[20221020,1623.52],[20221021,1622.67],[20221024,1616.43],[20221025,1604.19],[20221027,1603.21],[20221028,1589.26],[20221031,1599.05],[20221102,1608.1],[20221103,1620.59],[20221104,1627.07],[20221107,1636.86],[20221108,1627.2],[20221109,1623.52],[20221110,1617.89],[20221111,1641.88],[20221114,1613.86],[20221115,1614.35],[20221116,1614.47],[20221117,1603.58],[20221118,1591.95],[20221121,1598.19],[20221122,1611.9],[20221123,1613.61],[20221124,1609.82],[20221125,1616.06],[20221128,1616.79],[20221129,1608.23],[20221130,1633.8],[20221201,1639.92],[20221202,1626.22],[20221205,1628.3],[20221206,1625.85],[20221207,1622.3],[20221209,1628.42],[20221212,1622.06],[20221213,1615.57],[20221214,1634.17],[20221215,1631.97],[20221216,1650.45],[20221219,1636.25],[20221220,1643.84],[20221221,1640.9],[20221222,1644.08],[20221223,1648],[20221227,1653.26],[20221228,1643.96],[20221229,1634.05],[20221230,1634.42],[20230102,1627.81],[20230103,1625.85],[20230104,1639.68],[20230105,1639.92],[20230109,1658.4],[20230110,1665.01],[20230111,1660.73],[20230112,1671.13],[20230113,1679.82],[20230116,1680.55],[20230117,1667.95],[20230118,1661.83],[20230119,1676.14],[20230120,1656.44],[20230123,1654.85],[20230124,1649.71],[20230125,1652.4],[20230126,1663.78],[20230127,1660.6],[20230130,1661.58],[20230131,1651.55],[20230201,1654.24],[20230202,1660.36],[20230203,1678.47],[20230206,1663.05],[20230207,1662.07],[20230208,1658.77],[20230209,1666.23],[20230210,1667.09],[20230213,1660.11],[20230214,1662.19],[20230215,1659.99],[20230216,1653.02],[20230217,1649.1],[20230220,1655.95],[20230221,1658.4],[20230222,1650.69],[20230223,1655.95],[20230224,1670.15],[20230227,1675.04],[20230228,1683.61],[20230301,1681.9],[20230302,1681.14],[20230303,1680.01],[20230306,1679.37],[20230307,1688.45],[20230308,1684.04],[20230309,1698.66],[20230310,1701.06],[20230313,1691.48],[20230314,1672.44],[20230315,1672.82],[20230316,1674.33],[20230317,1663.62],[20230320,1676.73],[20230321,1665.38],[20230322,1662.86],[20230323,1673.45],[20230324,1672.57],[20230327,1679.25],[20230328,1686.06],[20230329,1687.57],[20230330,1687.82],[20230331,1696.64],[20230403,1704.46],[20230404,1716.18],[20230405,1716.06],[20230406,1711.27],[20230411,1705.85],[20230412,1712.02],[20230413,1716.18],[20230414,1716.56],[20230417,1702.69],[20230418,1706.73],[20230419,1709.63],[20230420,1691.48],[20230421,1690.22],[20230424,1696.01],[20230425,1696.9],[20230426,1703.45],[20230427,1702.32],[20230428,1697.65],[20230502,1703.83],[20230503,1703.58],[20230504,1700.8],[20230505,1702.06],[20230508,1712.53],[20230509,1717.32],[20230510,1716.43],[20230511,1726.39],[20230512,1728.41],[20230515,1730.05],[20230516,1743.66],[20230517,1738.62],[20230519,1713.03],[20230522,1718.7],[20230523,1703.07],[20230524,1709.25],[20230525,1720.47],[20230526,1717.57],[20230530,1720.72],[20230531,1721.98],[20230601,1726.14],[20230602,1730.3],[20230605,1745.8],[20230606,1762.19],[20230607,1773.16],[20230609,1771.01],[20230612,1769.25],[20230613,1778.07],[20230614,1779.21],[20230615,1772.53],[20230616,1760.43],[20230619,1748.7],[20230620,1755.13],[20230621,1753.49],[20230622,1758.28],[20230623,1752.48],[20230626,1760.3],[20230627,1768.49],[20230628,1772.9],[20230629,1764.59],[20230630,1762.32],[20230703,1773.53],[20230704,1780.59],[20230705,1782.86],[20230706,1778.2],[20230707,1761.18],[20230710,1746.69],[20230711,1749.46],[20230712,1751.48],[20230713,1763.96],[20230714,1767.36],[20230717,1761.43],[20230718,1755.76],[20230719,1758.28],[20230720,1758.41],[20230721,1755.64],[20230724,1762.69],[20230725,1771.9],[20230726,1787.4],[20230727,1786.77],[20230728,1785.64],[20230731,1798.49],[20230801,1799.88],[20230802,1789.8],[20230803,1776.56],[20230804,1759.29],[20230807,1749.71],[20230808,1746.18],[20230809,1744.04],[20230810,1748.07],[20230811,1755.76],[20230814,1756.27],[20230816,1735.97],[20230817,1734.46],[20230818,1726.01],[20230821,1724.63],[20230822,1714.8],[20230823,1723.37],[20230824,1743.28],[20230825,1761.43],[20230828,1769.5],[20230829,1769.63],[20230830,1769.63],[20230831,1767.61],[20230901,1762.82],[20230904,1759.64],[20230905,1755.06],[20230906,1740.04],[20230907,1724.26],[20230908,1729.98],[20230911,1734.18],[20230912,1733.42],[20230913,1732.02],[20230914,1736.6],[20230915,1725.66],[20230918,1741.31],[20230919,1738.89],[20230920,1738.26],[20230921,1741.82],[20230922,1730.75],[20230925,1731.64],[20230926,1715.35],[20230927,1699.06],[20230928,1689.89],[20230929,1681.88],[20231002,1694.48],[20231003,1678.69],[20231004,1680.22],[20231005,1674.88],[20231006,1657.82],[20231009,1645.73],[20231010,1645.22],[20231011,1654.9],[20231012,1673.86],[20231013,1668.9],[20231016,1671.57],[20231017,1669.79],[20231018,1655.02],[20231019,1645.48],[20231020,1636.31],[20231023,1639.24],[20231024,1638.86],[20231025,1642.8],[20231027,1654.9],[20231030,1668.39],[20231031,1662.79],[20231102,1672.84],[20231103,1685.57],[20231106,1712.04],[20231107,1700.97],[20231108,1712.04],[20231109,1709.75],[20231110,1704.15],[20231113,1698.29],[20231114,1697.91],[20231115,1714.71],[20231116,1711.28],[20231117,1724.38],[20231120,1725.91],[20231121,1717.26],[20231122,1722.09],[20231123,1717.89],[20231124,1720.44],[20231127,1716.11],[20231128,1724.26],[20231129,1734.44],[20231130,1745.13],[20231201,1739.28],[20231204,1752.89],[20231205,1757.98],[20231206,1756.58],[20231207,1766.51],[20231211,1767.66],[20231212,1764.73],[20231213,1762.57],[20231214,1769.06],[20231215,1789.17],[20231218,1788.91],[20231219,1792.22],[20231220,1803.17],[20231221,1811.82],[20231222,1811.69],[20231227,1807.11],[20231228,1805.71],[20231229,1799.98],[20240102,1804.06],[20240103,1794.13],[20240104,1781.66],[20240105,1783.95],[20240108,1785.6],[20240109,1790.95],[20240110,1797.57],[20240111,1797.18],[20240112,1799.35],[20240115,1817.04],[20240116,1821.75],[20240117,1816.02],[20240118,1805.46],[20240119,1812.58],[20240122,1808.51],[20240123,1811.31],[20240124,1804.18],[20240125,1810.8],[20240126,1812.58],[20240129,1813.47],[20240130,1800.75],[20240131,1792.35],[20240201,1802.27],[20240202,1812.33],[20240205,1803.55],[20240206,1797.31],[20240207,1805.2],[20240208,1806.73],[20240209,1804.95],[20240212,1803.8],[20240213,1806.47],[20240214,1800.11],[20240215,1805.71],[20240216,1805.46],[20240219,1802.53],[20240220,1808.51],[20240221,1808.64],[20240222,1812.97],[20240223,1803.04],[20240226,1796.17],[20240227,1791.71],[20240228,1789.8],[20240229,1796.17],[20240301,1792.73],[20240304,1796.4],[20240305,1785.25],[20240306,1783.67],[20240307,1773.96],[20240308,1781.57],[20240311,1774.75],[20240312,1776.59],[20240313,1773.83],[20240314,1773.96],[20240315,1770.29],[20240318,1769.5],[20240319,1762.55],[20240320,1765.17],[20240321,1773.57],[20240322,1792.34],[20240325,1799.55],[20240326,1794.04],[20240327,1797.32],[20240328,1807.69],[20240402,1807.16],[20240403,1813.33],[20240404,1811.76],[20240405,1815.69],[20240408,1811.49],[20240409,1802.83],[20240410,1809.4],[20240411,1796.67],[20240412,1793.91],[20240415,1796.14],[20240416,1778.03],[20240417,1740.63],[20240418,1745.09],[20240419,1754.15],[20240422,1751.26],[20240423,1763.73],[20240424,1763.6],[20240425,1761.76],[20240426,1752.97],[20240429,1758.87],[20240430,1769.5],[20240502,1775.93],[20240503,1781.97],[20240506,1793.39],[20240507,1796.4],[20240508,1803.1],[20240510,1797.85],[20240513,1796.8],[20240514,1801.52],[20240515,1799.55],[20240516,1803.23],[20240517,1809.92],[20240521,1814.78],[20240522,1820.68],[20240523,1813.33],[20240524,1808.08],[20240527,1804.67],[20240528,1803.62],[20240529,1802.18],[20240531,1793.65],[20240603,1792.73],[20240604,1781.84],[20240605,1765.56],[20240606,1766.61],[20240607,1772.52],[20240610,1765.7],[20240611,1766.22],[20240612,1768.06],[20240613,1754.15],[20240614,1763.2],[20240617,1769.76],[20240618,1763.33],[20240619,1771.86],[20240620,1777.64],[20240621,1776.46],[20240624,1784.86],[20240625,1780.92],[20240626,1781.31],[20240627,1789.45],[20240628,1771.73],[20240701,1774.23],[20240702,1767.01],[20240703,1763.46],[20240704,1775.93],[20240705,1784.72],[20240708,1786.3],[20240709,1788.79],[20240710,1787.22],[20240711,1798.11],[20240715,1800.21],[20240716,1795.48],[20240717,1803.75],[20240718,1793.39],[20240722,1773.44],[20240723,1774.09],[20240724,1780],[20240725,1777.11],[20240726,1762.28],[20240729,1775.01],[20240730,1774.49],[20240731,1769.76],[20240801,1770.42],[20240802,1788.66],[20240805,1780.66],[20240806,1740.5],[20240807,1750.08],[20240808,1759.13],[20240809,1762.81],[20240812,1786.04],[20240813,1794.3],[20240814,1799.42],[20240816,1799.03],[20240819,1805.85],[20240820,1806.38],[20240821,1793.52],[20240822,1788.53],[20240823,1769.37],[20240826,1774.09],[20240827,1777.77],[20240828,1776.98],[20240829,1777.9],[20240830,1778.29],[20240902,1775.01],[20240903,1767.72],[20240904,1768.78],[20240905,1769.84],[20240906,1774.08],[20240909,1779.92],[20240910,1786.02],[20240911,1788.01],[20240912,1788.54],[20240913,1791.06],[20240916,1799.42],[20240917,1801.94],[20240918,1800.87],[20240919,1807.11],[20240920,1817.19],[20240923,1809.36],[20240924,1811.75],[20240925,1812.41],[20240926,1809.23],[20240927,1815.99],[20240930,1818.38],[20241001,1815.73],[20241002,1824.48],[20241003,1822.62],[20241004,1818.51],[20241007,1815.73],[20241008,1818.25],[20241009,1814.14],[20241010,1812.01],[20241011,1810.69],[20241014,1815.86],[20241015,1817.45],[20241016,1818.65],[20241017,1812.28],[20241018,1803.13],[20241021,1811.09],[20241022,1801.54],[20241023,1805.25],[20241024,1803.53],[20241025,1806.05],[20241028,1809.63],[20241029,1805.65],[20241030,1814.14],[20241031,1807.51],[20241104,1795.83],[20241105,1785.76],[20241106,1791.86],[20241107,1809.63],[20241108,1833.9],[20241111,1831.78],[20241112,1833.23],[20241113,1834.3],[20241114,1830.05],[20241115,1832.31],[20241118,1830.71],[20241119,1833.76],[20241120,1834.83],[20241121,1843.98],[20241122,1851.01],[20241125,1867.19],[20241126,1866.12],[20241127,1856.31],[20241128,1848.35],[20241129,1846.23],[20241202,1838.67],[20241203,1840.4],[20241204,1845.3],[20241205,1845.83],[20241206,1850.74],[20241209,1844.37]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,1761.05],[20191211,1763.93],[20191212,1762.99],[20191213,1762.23],[20191214,1762.23],[20191215,1762.23],[20191216,1768.79],[20191217,1768.72],[20191218,1775.85],[20191219,1775.52],[20191220,1779.95],[20191221,1779.95],[20191222,1779.95],[20191223,1784.4],[20191224,1785.21],[20191225,1785.21],[20191226,1785.38],[20191227,1782.85],[20191228,1782.85],[20191229,1782.85],[20191230,1781.17],[20191231,1777.56],[20200101,1777.56],[20200102,1784.02],[20200103,1787.44],[20200104,1787.44],[20200105,1787.44],[20200106,1782.41],[20200107,1783.92],[20200108,1794.47],[20200109,1799.43],[20200110,1806.75],[20200111,1806.75],[20200112,1806.75],[20200113,1801.92],[20200114,1803.59],[20200115,1799.98],[20200116,1796.1],[20200117,1804.75],[20200118,1804.75],[20200119,1804.75],[20200120,1807.76],[20200121,1801.88],[20200122,1807.78],[20200123,1806.72],[20200124,1813.94],[20200125,1813.94],[20200126,1813.94],[20200127,1807.27],[20200128,1809.6],[20200129,1812.53],[20200130,1804.34],[20200131,1797.94],[20200201,1797.94],[20200202,1797.94],[20200203,1797.18],[20200204,1806.58],[20200205,1813.5],[20200206,1815.68],[20200207,1812.32],[20200208,1812.32],[20200209,1812.32],[20200210,1813.84],[20200211,1826.83],[20200212,1827.27],[20200213,1833.27],[20200214,1839.22],[20200215,1839.22],[20200216,1839.22],[20200217,1840.89],[20200218,1840.15],[20200219,1842.02],[20200220,1837.16],[20200221,1833.69],[20200222,1833.69],[20200223,1833.69],[20200224,1824.72],[20200225,1820.74],[20200226,1813.25],[20200227,1790.03],[20200228,1769.28],[20200229,1769.28],[20200301,1769.28],[20200302,1755.14],[20200303,1767.93],[20200304,1777.82],[20200305,1762.47],[20200306,1731.88],[20200307,1731.88],[20200308,1731.88],[20200309,1683.95],[20200310,1682.06],[20200311,1678.06],[20200312,1635.96],[20200313,1641.86],[20200314,1641.86],[20200315,1641.86],[20200316,1603.83],[20200317,1603.34],[20200318,1574.56],[20200319,1552.46],[20200320,1575.18],[20200321,1575.18],[20200322,1575.18],[20200323,1542.27],[20200324,1540.29],[20200325,1562.4],[20200326,1577.03],[20200327,1580.92],[20200328,1580.92],[20200329,1580.92],[20200330,1564.46],[20200331,1578.27],[20200401,1566.37],[20200402,1565.87],[20200403,1575.51],[20200404,1575.51],[20200405,1575.51],[20200406,1577.71],[20200407,1585.43],[20200408,1591.25],[20200409,1608.3],[20200410,1608.98],[20200411,1608.98],[20200412,1608.98],[20200413,1608.63],[20200414,1608.55],[20200415,1609.31],[20200416,1609.65],[20200417,1623.94],[20200418,1623.94],[20200419,1623.94],[20200420,1626.91],[20200421,1617.41],[20200422,1612.49],[20200423,1626.99],[20200424,1618.26],[20200425,1618.26],[20200426,1618.26],[20200427,1612.3],[20200428,1614.35],[20200429,1633.39],[20200430,1641.82],[20200501,1638.33],[20200502,1638.33],[20200503,1638.33],[20200504,1623.12],[20200505,1642.2],[20200506,1643.22],[20200507,1646.4],[20200508,1651.62],[20200509,1651.62],[20200510,1651.62],[20200511,1654.67],[20200512,1655.57],[20200513,1649.66],[20200514,1655.57],[20200515,1660.68],[20200516,1660.68],[20200517,1660.68],[20200518,1667.28],[20200519,1662.32],[20200520,1671.19],[20200521,1671.76],[20200522,1686.6],[20200523,1686.6],[20200524,1686.6],[20200525,1688.33],[20200526,1693.37],[20200527,1690.73],[20200528,1688.72],[20200529,1675.34],[20200530,1675.34],[20200531,1675.34],[20200601,1679.19],[20200602,1693.39],[20200603,1703.86],[20200604,1693.46],[20200605,1686.93],[20200606,1686.93],[20200607,1686.93],[20200608,1692.92],[20200609,1693.81],[20200610,1683.34],[20200611,1679.52],[20200612,1676.36],[20200613,1676.36],[20200614,1676.36],[20200615,1675.62],[20200616,1674.23],[20200617,1681.24],[20200618,1680.65],[20200619,1683.61],[20200620,1683.61],[20200621,1683.61],[20200622,1688.26],[20200623,1684.79],[20200624,1681.08],[20200625,1685.89],[20200626,1682.02],[20200627,1682.02],[20200628,1682.02],[20200629,1672.98],[20200630,1680.02],[20200701,1685.97],[20200702,1681.89],[20200703,1685.9],[20200704,1685.9],[20200705,1685.9],[20200706,1677.79],[20200707,1677.65],[20200708,1678.7],[20200709,1677.27],[20200710,1685.92],[20200711,1685.92],[20200712,1685.92],[20200713,1682.07],[20200714,1671],[20200715,1667.88],[20200716,1669.97],[20200717,1665.91],[20200718,1665.91],[20200719,1665.91],[20200720,1663.77],[20200721,1675.12],[20200722,1667.23],[20200723,1667.95],[20200724,1660.51],[20200725,1660.51],[20200726,1660.51],[20200727,1649.94],[20200728,1651.42],[20200729,1651.75],[20200730,1644.66],[20200731,1632.43],[20200801,1632.43],[20200802,1632.43],[20200803,1639.34],[20200804,1635.26],[20200805,1633.5],[20200806,1631.18],[20200807,1629.9],[20200808,1629.9],[20200809,1629.9],[20200810,1634.57],[20200811,1635.51],[20200812,1635.29],[20200813,1629.23],[20200814,1631.75],[20200815,1631.75],[20200816,1631.75],[20200817,1622.76],[20200818,1619.13],[20200819,1619.23],[20200820,1622.51],[20200821,1630.56],[20200822,1630.56],[20200823,1630.56],[20200824,1625.02],[20200825,1627.95],[20200826,1629.38],[20200827,1627.85],[20200828,1625.29],[20200829,1625.29],[20200830,1625.29],[20200831,1622.65],[20200901,1627.46],[20200902,1637.14],[20200903,1643.61],[20200904,1640.58],[20200905,1640.58],[20200906,1640.58],[20200907,1640.58],[20200908,1639.16],[20200909,1644.98],[20200910,1637.85],[20200911,1635.99],[20200912,1635.99],[20200913,1635.99],[20200914,1636.63],[20200915,1641.19],[20200916,1647.08],[20200917,1653.09],[20200918,1650.29],[20200919,1650.29],[20200920,1650.29],[20200921,1639.12],[20200922,1640.7],[20200923,1634.95],[20200924,1631.22],[20200925,1632.18],[20200926,1632.18],[20200927,1632.18],[20200928,1624.32],[20200929,1621.19],[20200930,1624.21],[20201001,1627.11],[20201002,1627.4],[20201003,1627.4],[20201004,1627.4],[20201005,1627.81],[20201006,1628.3],[20201007,1628.19],[20201008,1631.62],[20201009,1639.5],[20201010,1639.5],[20201011,1639.5],[20201012,1637.56],[20201013,1636.14],[20201014,1640.93],[20201015,1641.96],[20201016,1640.15],[20201017,1640.15],[20201018,1640.15],[20201019,1638.93],[20201020,1637.72],[20201021,1637.41],[20201022,1640.16],[20201023,1635.38],[20201024,1635.38],[20201025,1635.38],[20201026,1637.02],[20201027,1635.34],[20201028,1636.31],[20201029,1635.57],[20201030,1637.4],[20201031,1637.4],[20201101,1637.4],[20201102,1640.72],[20201103,1644.18],[20201104,1646.58],[20201105,1652.55],[20201106,1660.6],[20201107,1660.6],[20201108,1660.6],[20201109,1675.99],[20201110,1683.01],[20201111,1685.06],[20201112,1682.87],[20201113,1677.05],[20201114,1677.05],[20201115,1677.05],[20201116,1682.61],[20201117,1679.77],[20201118,1684.93],[20201119,1686.14],[20201120,1685.48],[20201121,1685.48],[20201122,1685.48],[20201123,1679.1],[20201124,1684.33],[20201125,1684.66],[20201126,1685.06],[20201127,1681.98],[20201128,1681.98],[20201129,1681.98],[20201130,1674.77],[20201201,1682.08],[20201202,1672.06],[20201203,1669.94],[20201204,1674.74],[20201205,1674.74],[20201206,1674.74],[20201207,1680.24],[20201208,1685.41],[20201209,1688.13],[20201210,1688.3],[20201211,1687.07],[20201212,1687.07],[20201213,1687.07],[20201214,1684.27],[20201215,1687.96],[20201216,1686.32],[20201217,1687.71],[20201218,1686.26],[20201219,1686.26],[20201220,1686.26],[20201221,1685.94],[20201222,1677.32],[20201223,1687.29],[20201224,1687.56],[20201225,1687.56],[20201226,1687.56],[20201227,1687.56],[20201228,1685.4],[20201229,1682.92],[20201230,1683.67],[20201231,1685.2],[20210101,1685.2],[20210102,1685.2],[20210103,1685.2],[20210104,1691.46],[20210105,1689.13],[20210106,1682.86],[20210107,1680.04],[20210108,1679.55],[20210109,1679.55],[20210110,1679.55],[20210111,1679.35],[20210112,1681.91],[20210113,1685.48],[20210114,1694.07],[20210115,1691.68],[20210116,1691.68],[20210117,1691.68],[20210118,1695.13],[20210119,1692.32],[20210120,1699.43],[20210121,1694.77],[20210122,1683.86],[20210123,1683.86],[20210124,1683.86],[20210125,1681.01],[20210126,1685.73],[20210127,1685.35],[20210128,1686.98],[20210129,1688.08],[20210130,1688.08],[20210131,1688.08],[20210201,1692.89],[20210202,1703.1],[20210203,1709.08],[20210204,1707.4],[20210205,1713.45],[20210206,1713.45],[20210207,1713.45],[20210208,1710.85],[20210209,1702.32],[20210210,1702.09],[20210211,1703.43],[20210212,1706.7],[20210213,1706.7],[20210214,1706.7],[20210215,1707.39],[20210216,1701.44],[20210217,1700.47],[20210218,1694.75],[20210219,1687.15],[20210220,1687.15],[20210221,1687.15],[20210222,1675.31],[20210223,1676.39],[20210224,1678.04],[20210225,1659.64],[20210226,1655.44],[20210227,1655.44],[20210228,1655.44],[20210301,1666.15],[20210302,1665.98],[20210303,1661.85],[20210304,1662.01],[20210305,1657.97],[20210306,1657.97],[20210307,1657.97],[20210308,1653.85],[20210309,1650.71],[20210310,1656.23],[20210311,1661.5],[20210312,1661.53],[20210313,1661.53],[20210314,1661.53],[20210315,1661.86],[20210316,1664.41],[20210317,1661.29],[20210318,1662.9],[20210319,1667.21],[20210320,1667.21],[20210321,1667.21],[20210322,1656.78],[20210323,1653.77],[20210324,1654.31],[20210325,1651.62],[20210326,1655.07],[20210327,1655.07],[20210328,1655.07],[20210329,1650.28],[20210330,1649.88],[20210331,1657.75],[20210401,1658.1],[20210402,1658.12],[20210403,1658.12],[20210404,1658.12],[20210405,1658.4],[20210406,1658.36],[20210407,1655.04],[20210408,1658.4],[20210409,1654.97],[20210410,1654.97],[20210411,1654.97],[20210412,1651.24],[20210413,1650.05],[20210414,1648.79],[20210415,1652.61],[20210416,1657.11],[20210417,1657.11],[20210418,1657.11],[20210419,1655.02],[20210420,1652.18],[20210421,1654.61],[20210422,1651.98],[20210423,1649.4],[20210424,1649.4],[20210425,1649.4],[20210426,1648.93],[20210427,1646.79],[20210428,1647.63],[20210429,1644.79],[20210430,1645.66],[20210501,1645.66],[20210502,1645.66],[20210503,1648.29],[20210504,1647.98],[20210505,1652],[20210506,1655.17],[20210507,1665.39],[20210508,1665.39],[20210509,1665.39],[20210510,1658.79],[20210511,1657],[20210512,1656.87],[20210513,1656.96],[20210514,1657.38],[20210515,1657.38],[20210516,1657.38],[20210517,1654.5],[20210518,1648.71],[20210519,1646.93],[20210520,1646.79],[20210521,1651.03],[20210522,1651.03],[20210523,1651.03],[20210524,1650.34],[20210525,1646.4],[20210526,1651.38],[20210527,1657.9],[20210528,1667.23],[20210529,1667.23],[20210530,1667.23],[20210531,1663.96],[20210601,1661.62],[20210602,1667.76],[20210603,1668.42],[20210604,1679.18],[20210605,1679.18],[20210606,1679.18],[20210607,1677.71],[20210608,1676.73],[20210609,1678.08],[20210610,1680.49],[20210611,1685.9],[20210612,1685.9],[20210613,1685.9],[20210614,1684.41],[20210615,1679.05],[20210616,1677.38],[20210617,1684.95],[20210618,1685.41],[20210619,1685.41],[20210620,1685.41],[20210621,1681.54],[20210622,1678.65],[20210623,1678.75],[20210624,1681.9],[20210625,1684.16],[20210626,1684.16],[20210627,1684.16],[20210628,1688.88],[20210629,1689.32],[20210630,1688.41],[20210701,1685.27],[20210702,1689.28],[20210703,1689.28],[20210704,1689.28],[20210705,1689.51],[20210706,1685.79],[20210707,1681.56],[20210708,1675.78],[20210709,1677.11],[20210710,1677.11],[20210711,1677.11],[20210712,1679.37],[20210713,1679.58],[20210714,1684.88],[20210715,1687.96],[20210716,1690.11],[20210717,1690.11],[20210718,1690.11],[20210719,1688.2],[20210720,1685.59],[20210721,1686.46],[20210722,1689.14],[20210723,1690.32],[20210724,1690.32],[20210725,1690.32],[20210726,1687.3],[20210727,1683.23],[20210728,1683.29],[20210729,1685.28],[20210730,1683.24],[20210731,1683.24],[20210801,1683.24],[20210802,1686.24],[20210803,1684.52],[20210804,1689.11],[20210805,1690],[20210806,1686.44],[20210807,1686.44],[20210808,1686.44],[20210809,1686.43],[20210810,1689.83],[20210811,1692.32],[20210812,1691.91],[20210813,1690.26],[20210814,1690.26],[20210815,1690.26],[20210816,1690.27],[20210817,1689.07],[20210818,1693.58],[20210819,1689.87],[20210820,1690.35],[20210821,1690.35],[20210822,1690.35],[20210823,1689.39],[20210824,1694.21],[20210825,1698.21],[20210826,1694.06],[20210827,1699.26],[20210828,1699.26],[20210829,1699.26],[20210830,1701.58],[20210831,1706.67],[20210901,1710.51],[20210902,1706.21],[20210903,1703.61],[20210904,1703.61],[20210905,1703.61],[20210906,1704.45],[20210907,1701.63],[20210908,1701.27],[20210909,1699.39],[20210910,1702.37],[20210911,1702.37],[20210912,1702.37],[20210913,1707.66],[20210914,1702.81],[20210915,1701.68],[20210916,1704.95],[20210917,1697.63],[20210918,1697.63],[20210919,1697.63],[20210920,1697.47],[20210921,1694.64],[20210922,1696.99],[20210923,1701.02],[20210924,1693.82],[20210925,1693.82],[20210926,1693.82],[20210927,1692.24],[20210928,1687.11],[20210929,1687.41],[20210930,1695.92],[20211001,1696.71],[20211002,1696.71],[20211003,1696.71],[20211004,1690.27],[20211005,1690.04],[20211006,1691.9],[20211007,1693.75],[20211008,1689.72],[20211009,1689.72],[20211010,1689.72],[20211011,1686.4],[20211012,1686.3],[20211013,1688.46],[20211014,1689.06],[20211015,1692.89],[20211016,1692.89],[20211017,1692.89],[20211018,1688.55],[20211019,1686.59],[20211020,1690.38],[20211021,1682.92],[20211022,1679.42],[20211023,1679.42],[20211024,1679.42],[20211025,1682.51],[20211026,1682.42],[20211027,1679.47],[20211028,1679.94],[20211029,1669.19],[20211030,1669.19],[20211031,1669.19],[20211101,1670.1],[20211102,1667.6],[20211103,1669.19],[20211104,1672.95],[20211105,1682.44],[20211106,1682.44],[20211107,1682.44],[20211108,1682.84],[20211109,1685.59],[20211110,1686.39],[20211111,1696.38],[20211112,1697.88],[20211113,1697.88],[20211114,1697.88],[20211115,1699.35],[20211116,1702.73],[20211117,1707.14],[20211118,1699.96],[20211119,1704.36],[20211120,1704.36],[20211121,1704.36],[20211122,1699.44],[20211123,1691.17],[20211124,1694.52],[20211125,1694.38],[20211126,1676.49],[20211127,1676.49],[20211128,1676.49],[20211129,1678.02],[20211130,1672.48],[20211201,1683.43],[20211202,1679.19],[20211203,1684.02],[20211204,1684.02],[20211205,1684.02],[20211206,1687.39],[20211207,1696.34],[20211208,1697.69],[20211209,1696.07],[20211210,1701.31],[20211211,1701.31],[20211212,1701.31],[20211213,1698.51],[20211214,1691.51],[20211215,1690.97],[20211216,1684.92],[20211217,1687.4],[20211218,1687.4],[20211219,1687.4],[20211220,1691.64],[20211221,1691.45],[20211222,1692.84],[20211223,1696.87],[20211224,1696.91],[20211225,1696.91],[20211226,1696.91],[20211227,1699.07],[20211228,1697.9],[20211229,1698.93],[20211230,1695.07],[20211231,1698.17],[20220101,1698.17],[20220102,1698.17],[20220103,1694.26],[20220104,1697.32],[20220105,1693.28],[20220106,1686.69],[20220107,1690.38],[20220108,1690.38],[20220109,1690.38],[20220110,1686.11],[20220111,1684.99],[20220112,1686.23],[20220113,1674.68],[20220114,1673.43],[20220115,1673.43],[20220116,1673.43],[20220117,1674.98],[20220118,1676.55],[20220119,1682.94],[20220120,1691.57],[20220121,1691.85],[20220122,1691.85],[20220123,1691.85],[20220124,1690.51],[20220125,1693.4],[20220126,1695.6],[20220127,1706.82],[20220128,1705.12],[20220129,1705.12],[20220130,1705.12],[20220131,1710.48],[20220201,1705.14],[20220202,1700.97],[20220203,1706.59],[20220204,1683.68],[20220205,1683.68],[20220206,1683.68],[20220207,1679.79],[20220208,1685.31],[20220209,1687.35],[20220210,1693.09],[20220211,1688.18],[20220212,1688.18],[20220213,1688.18],[20220214,1694.19],[20220215,1697.13],[20220216,1698],[20220217,1697.73],[20220218,1700.82],[20220219,1700.82],[20220220,1700.82],[20220221,1699.26],[20220222,1693.64],[20220223,1691.37],[20220224,1674.48],[20220225,1675.69],[20220226,1675.69],[20220227,1675.69],[20220228,1648.67],[20220301,1638.39],[20220302,1627.09],[20220303,1629.52],[20220304,1635.72],[20220305,1635.72],[20220306,1635.72],[20220307,1623.31],[20220308,1614.75],[20220309,1612.14],[20220310,1601.08],[20220311,1611.2],[20220312,1611.2],[20220313,1611.2],[20220314,1611.37],[20220315,1602.6],[20220316,1611.16],[20220317,1615.64],[20220318,1618.97],[20220319,1618.97],[20220320,1618.97],[20220321,1615.5],[20220322,1616.19],[20220323,1622.48],[20220324,1624.97],[20220325,1625.48],[20220326,1625.48],[20220327,1625.48],[20220328,1627.77],[20220329,1623.86],[20220330,1626.53],[20220331,1631.36],[20220401,1637.92],[20220402,1637.92],[20220403,1637.92],[20220404,1648.75],[20220405,1651.81],[20220406,1651.7],[20220407,1647.31],[20220408,1650.64],[20220409,1650.64],[20220410,1650.64],[20220411,1642.4],[20220412,1647.39],[20220413,1653.06],[20220414,1645.93],[20220415,1646.12],[20220416,1646.12],[20220417,1646.12],[20220418,1645.96],[20220419,1645.4],[20220420,1639.92],[20220421,1627.72],[20220422,1624.29],[20220423,1624.29],[20220424,1624.29],[20220425,1620.21],[20220426,1625.49],[20220427,1631.95],[20220428,1638.03],[20220429,1636.27],[20220430,1636.27],[20220501,1636.27],[20220502,1633.13],[20220503,1627.47],[20220504,1631.55],[20220505,1626.48],[20220506,1613.88],[20220507,1613.88],[20220508,1613.88],[20220509,1607.49],[20220510,1597.3],[20220511,1600.78],[20220512,1615.92],[20220513,1619.8],[20220514,1619.8],[20220515,1619.8],[20220516,1617.57],[20220517,1609.59],[20220518,1610.71],[20220519,1614.13],[20220520,1619.11],[20220521,1619.11],[20220522,1619.11],[20220523,1619.25],[20220524,1611.07],[20220525,1618.52],[20220526,1616.97],[20220527,1621.13],[20220528,1621.13],[20220529,1621.13],[20220530,1621.04],[20220531,1622.91],[20220601,1619.86],[20220602,1622.9],[20220603,1620.88],[20220604,1620.88],[20220605,1620.88],[20220606,1621.17],[20220607,1621.3],[20220608,1609.44],[20220609,1603.02],[20220610,1610.28],[20220611,1610.28],[20220612,1610.28],[20220613,1602.56],[20220614,1594.62],[20220615,1598.22],[20220616,1603.32],[20220617,1591.39],[20220618,1591.39],[20220619,1591.39],[20220620,1590.47],[20220621,1588.05],[20220622,1590.94],[20220623,1593.34],[20220624,1591.62],[20220625,1591.62],[20220626,1591.62],[20220627,1584.22],[20220628,1582.52],[20220629,1583.65],[20220630,1596.49],[20220701,1590.11],[20220702,1590.11],[20220703,1590.11],[20220704,1588.19],[20220705,1598.78],[20220706,1607.71],[20220707,1608.83],[20220708,1613.03],[20220709,1613.03],[20220710,1613.03],[20220711,1612.07],[20220712,1611.08],[20220713,1607.92],[20220714,1604.54],[20220715,1601.37],[20220716,1601.37],[20220717,1601.37],[20220718,1597.75],[20220719,1582.68],[20220720,1587.73],[20220721,1587.55],[20220722,1597.01],[20220723,1597.01],[20220724,1597.01],[20220725,1598.04],[20220726,1614.09],[20220727,1610.98],[20220728,1625.75],[20220729,1627.02],[20220730,1627.02],[20220731,1627.02],[20220801,1632.44],[20220802,1632.68],[20220803,1633.3],[20220804,1645.39],[20220805,1643.12],[20220806,1643.12],[20220807,1643.12],[20220808,1651.45],[20220809,1652.67],[20220810,1658.41],[20220811,1657.3],[20220812,1666.31],[20220813,1666.31],[20220814,1666.31],[20220815,1669.7],[20220816,1681.03],[20220817,1669.97],[20220818,1660.42],[20220819,1667.33],[20220820,1667.33],[20220821,1667.33],[20220822,1667.07],[20220823,1678.7],[20220824,1681.17],[20220825,1680.22],[20220826,1675.58],[20220827,1675.58],[20220828,1675.58],[20220829,1672.85],[20220830,1666.25],[20220831,1666.24],[20220901,1658.53],[20220902,1662],[20220903,1662],[20220904,1662],[20220905,1670.78],[20220906,1665.8],[20220907,1668.17],[20220908,1657.31],[20220909,1659.23],[20220910,1659.23],[20220911,1659.23],[20220912,1652.21],[20220913,1643.35],[20220914,1659.21],[20220915,1653.3],[20220916,1653.06],[20220917,1653.06],[20220918,1653.06],[20220919,1648.89],[20220920,1647.46],[20220921,1653.29],[20220922,1653.67],[20220923,1658.63],[20220924,1658.63],[20220925,1658.63],[20220926,1655],[20220927,1648.94],[20220928,1647.78],[20220929,1628.53],[20220930,1625.6],[20221001,1625.6],[20221002,1625.6],[20221003,1629.13],[20221004,1627.18],[20221005,1621.37],[20221006,1624.82],[20221007,1628.48],[20221008,1628.48],[20221009,1628.48],[20221010,1635.06],[20221011,1626.42],[20221012,1620.78],[20221013,1612.99],[20221014,1615.22],[20221015,1615.22],[20221016,1615.22],[20221017,1611.93],[20221018,1599.32],[20221019,1600.84],[20221020,1592.54],[20221021,1597.61],[20221022,1597.61],[20221023,1597.61],[20221024,1581.7],[20221025,1580.93],[20221026,1575.16],[20221027,1574.59],[20221028,1584.17],[20221029,1584.17],[20221030,1584.17],[20221031,1586.22],[20221101,1587.85],[20221102,1594.79],[20221103,1609.15],[20221104,1606.43],[20221105,1606.43],[20221106,1606.43],[20221107,1597.45],[20221108,1598.13],[20221109,1596.98],[20221110,1615.65],[20221111,1595.82],[20221112,1595.82],[20221113,1595.82],[20221114,1591.71],[20221115,1589.23],[20221116,1584.28],[20221117,1583.01],[20221118,1580.34],[20221119,1580.34],[20221120,1580.34],[20221121,1591.01],[20221122,1593.61],[20221123,1589.16],[20221124,1588.78],[20221125,1592.6],[20221126,1592.6],[20221127,1592.6],[20221128,1582.1],[20221129,1601.48],[20221130,1608.72],[20221201,1603.88],[20221202,1600.79],[20221203,1600.79],[20221204,1600.79],[20221205,1595.99],[20221206,1597.99],[20221207,1598],[20221208,1602.36],[20221209,1596.94],[20221210,1596.94],[20221211,1596.94],[20221212,1589.86],[20221213,1596.32],[20221214,1591.11],[20221215,1589.13],[20221216,1587.19],[20221217,1587.19],[20221218,1587.19],[20221219,1591.4],[20221220,1593.39],[20221221,1590.79],[20221222,1595.47],[20221223,1599.37],[20221224,1599.37],[20221225,1599.37],[20221226,1599.25],[20221227,1596.63],[20221228,1591.96],[20221229,1592.35],[20221230,1592.59],[20221231,1592.59],[20230101,1592.59],[20230102,1591.15],[20230103,1606.59],[20230104,1606.1],[20230105,1608.2],[20230106,1628.58],[20230107,1628.58],[20230108,1628.58],[20230109,1620.89],[20230110,1618.36],[20230111,1622.14],[20230112,1628.97],[20230113,1632.93],[20230114,1632.93],[20230115,1632.93],[20230116,1631.88],[20230117,1621.98],[20230118,1630.29],[20230119,1627.56],[20230120,1629.46],[20230121,1629.46],[20230122,1629.46],[20230123,1625.8],[20230124,1629.28],[20230125,1631.32],[20230126,1631.45],[20230127,1633.19],[20230128,1633.19],[20230129,1633.19],[20230130,1625.3],[20230131,1629.84],[20230201,1628.27],[20230202,1628.79],[20230203,1627.46],[20230204,1627.46],[20230205,1627.46],[20230206,1629.72],[20230207,1634.94],[20230208,1633.18],[20230209,1628.89],[20230210,1631.06],[20230211,1631.06],[20230212,1631.06],[20230213,1629.28],[20230214,1622.42],[20230215,1619.65],[20230216,1616.37],[20230217,1621.01],[20230218,1621.01],[20230219,1621.01],[20230220,1618.67],[20230221,1613.66],[20230222,1613.59],[20230223,1620.75],[20230224,1623.38],[20230225,1623.38],[20230226,1623.38],[20230227,1623.8],[20230228,1615.18],[20230301,1615.61],[20230302,1619.77],[20230303,1620.92],[20230304,1620.92],[20230305,1620.92],[20230306,1621.27],[20230307,1616.77],[20230308,1628.4],[20230309,1628.38],[20230310,1626.67],[20230311,1626.67],[20230312,1626.67],[20230313,1616.59],[20230314,1607.95],[20230315,1624.16],[20230316,1618.37],[20230317,1617.6],[20230318,1617.6],[20230319,1617.6],[20230320,1608.1],[20230321,1601.94],[20230322,1603.97],[20230323,1604.23],[20230324,1618.75],[20230325,1618.75],[20230326,1618.75],[20230327,1615.53],[20230328,1612.36],[20230329,1612.94],[20230330,1613.28],[20230331,1617.95],[20230401,1617.95],[20230402,1617.95],[20230403,1620.19],[20230404,1620.06],[20230405,1615.98],[20230406,1619.23],[20230407,1619.2],[20230408,1619.2],[20230409,1619.2],[20230410,1618.99],[20230411,1618.25],[20230412,1618.93],[20230413,1614.49],[20230414,1609.54],[20230415,1609.54],[20230416,1609.54],[20230417,1612.28],[20230418,1612.87],[20230419,1612.74],[20230420,1612.72],[20230421,1608.14],[20230422,1608.14],[20230423,1608.14],[20230424,1605.4],[20230425,1601.98],[20230426,1602.96],[20230427,1603.97],[20230428,1612.22],[20230429,1612.22],[20230430,1612.22],[20230501,1612.01],[20230502,1612.24],[20230503,1608.6],[20230504,1607.93],[20230505,1618.63],[20230506,1618.63],[20230507,1618.63],[20230508,1618.54],[20230509,1620.66],[20230510,1625.75],[20230511,1626.22],[20230512,1630.16],[20230513,1630.16],[20230514,1630.16],[20230515,1636.05],[20230516,1635.29],[20230517,1633.1],[20230518,1631],[20230519,1626.9],[20230520,1626.9],[20230521,1626.9],[20230522,1623.96],[20230523,1625.98],[20230524,1628],[20230525,1629.16],[20230526,1628.24],[20230527,1628.24],[20230528,1628.24],[20230529,1629.3],[20230530,1630.27],[20230531,1636.35],[20230601,1639.8],[20230602,1640.04],[20230603,1640.04],[20230604,1640.04],[20230605,1652.01],[20230606,1657.2],[20230607,1656.63],[20230608,1654.63],[20230609,1655.13],[20230610,1655.13],[20230611,1655.13],[20230612,1658.68],[20230613,1656.66],[20230614,1657.84],[20230615,1655.65],[20230616,1641.28],[20230617,1641.28],[20230618,1641.28],[20230619,1644.39],[20230620,1642.4],[20230621,1645.98],[20230622,1640.64],[20230623,1643.42],[20230624,1643.42],[20230625,1643.42],[20230626,1647.17],[20230627,1647.41],[20230628,1643.15],[20230629,1641.98],[20230630,1650.61],[20230701,1650.61],[20230702,1650.61],[20230703,1652.29],[20230704,1656.06],[20230705,1655.03],[20230706,1642.22],[20230707,1638.84],[20230708,1638.84],[20230709,1638.84],[20230710,1632.44],[20230711,1635.19],[20230712,1642.88],[20230713,1636.98],[20230714,1635],[20230715,1635],[20230716,1635],[20230717,1633.11],[20230718,1635.69],[20230719,1636.88],[20230720,1639.73],[20230721,1644.67],[20230722,1644.67],[20230723,1644.67],[20230724,1651.09],[20230725,1659.18],[20230726,1659.4],[20230727,1655.49],[20230728,1667.63],[20230729,1667.63],[20230730,1667.63],[20230731,1667.28],[20230801,1667.77],[20230802,1655.29],[20230803,1648.84],[20230804,1650.11],[20230805,1650.11],[20230806,1650.11],[20230807,1644.27],[20230808,1644.55],[20230809,1644.42],[20230810,1644.14],[20230811,1642.53],[20230812,1642.53],[20230813,1642.53],[20230814,1641.97],[20230815,1638.83],[20230816,1633.77],[20230817,1631.69],[20230818,1635.25],[20230819,1635.25],[20230820,1635.25],[20230821,1626.9],[20230822,1631.74],[20230823,1650.25],[20230824,1652.52],[20230825,1655.15],[20230826,1655.15],[20230827,1655.15],[20230828,1656.42],[20230829,1659.42],[20230830,1653.51],[20230831,1651.74],[20230901,1653.16],[20230902,1653.16],[20230903,1653.16],[20230904,1656.17],[20230905,1654.53],[20230906,1646.13],[20230907,1647.69],[20230908,1650.49],[20230909,1650.49],[20230910,1650.49],[20230911,1651.34],[20230912,1651.6],[20230913,1653.19],[20230914,1655.42],[20230915,1664.77],[20230916,1664.77],[20230917,1664.77],[20230918,1663.65],[20230919,1655.71],[20230920,1656.87],[20230921,1658.08],[20230922,1656.46],[20230923,1656.46],[20230924,1656.46],[20230925,1650.57],[20230926,1645.96],[20230927,1646.05],[20230928,1642.13],[20230929,1644.21],[20230930,1644.21],[20231001,1644.21],[20231002,1644.47],[20231003,1641.49],[20231004,1629.1],[20231005,1624.67],[20231006,1620.13],[20231007,1620.13],[20231008,1620.13],[20231009,1622.02],[20231010,1626.63],[20231011,1634.25],[20231012,1633.11],[20231013,1641.14],[20231014,1641.14],[20231015,1641.14],[20231016,1641.34],[20231017,1636.93],[20231018,1629.77],[20231019,1624.22],[20231020,1620.64],[20231021,1620.64],[20231022,1620.64],[20231023,1620.19],[20231024,1620.4],[20231025,1626.76],[20231026,1631.93],[20231027,1639.03],[20231028,1639.03],[20231029,1639.03],[20231030,1633.98],[20231031,1632.39],[20231101,1636.88],[20231102,1643.08],[20231103,1653.91],[20231104,1653.91],[20231105,1653.91],[20231106,1656.81],[20231107,1661.31],[20231108,1664.77],[20231109,1660.46],[20231110,1654.94],[20231111,1654.94],[20231112,1654.94],[20231113,1655.9],[20231114,1658.7],[20231115,1654.46],[20231116,1658.85],[20231117,1660.04],[20231118,1660.04],[20231119,1660.04],[20231120,1658.89],[20231121,1657.33],[20231122,1656.72],[20231123,1657.84],[20231124,1653.41],[20231125,1653.41],[20231126,1653.41],[20231127,1652.77],[20231128,1660.39],[20231129,1662.59],[20231130,1662.24],[20231201,1673.1],[20231202,1673.1],[20231203,1673.1],[20231204,1676.02],[20231205,1680.87],[20231206,1690.5],[20231207,1692.48],[20231208,1690.31],[20231209,1690.31],[20231210,1690.31],[20231211,1686.3],[20231212,1680.98],[20231213,1682.97],[20231214,1689.62],[20231215,1690.64],[20231216,1690.64],[20231217,1690.64],[20231218,1692.81],[20231219,1692.17],[20231220,1697.65],[20231221,1693.36],[20231222,1690.79],[20231223,1690.79],[20231224,1690.79],[20231225,1690.79],[20231226,1690.86],[20231227,1691.2],[20231228,1688.97],[20231229,1696.61],[20231230,1696.61],[20231231,1696.61],[20240101,1696.61],[20240102,1700.16],[20240103,1697.84],[20240104,1691.87],[20240105,1696.21],[20240106,1696.21],[20240107,1696.21],[20240108,1694.39],[20240109,1695.14],[20240110,1695.61],[20240111,1694.07],[20240112,1704.07],[20240113,1704.07],[20240114,1704.07],[20240115,1704.61],[20240116,1701.96],[20240117,1694.11],[20240118,1695.57],[20240119,1696.62],[20240120,1696.62],[20240121,1696.62],[20240122,1695.43],[20240123,1695.74],[20240124,1694.76],[20240125,1694.96],[20240126,1699.93],[20240127,1699.93],[20240128,1699.93],[20240129,1704.81],[20240130,1703.87],[20240131,1709.78],[20240201,1717.62],[20240202,1707.97],[20240203,1707.97],[20240204,1707.97],[20240205,1713.32],[20240206,1717.12],[20240207,1715.31],[20240208,1715.34],[20240209,1713.76],[20240210,1713.76],[20240211,1713.76],[20240212,1714.95],[20240213,1709.6],[20240214,1715.67],[20240215,1715.69],[20240216,1713.96],[20240217,1713.96],[20240218,1713.96],[20240219,1712.94],[20240220,1711.64],[20240221,1713.01],[20240222,1708.24],[20240223,1706.48],[20240224,1706.48],[20240225,1706.48],[20240226,1703.92],[20240227,1705.92],[20240228,1709.26],[20240229,1709.79],[20240301,1713.82],[20240302,1713.82],[20240303,1713.82],[20240304,1711.13],[20240305,1710.94],[20240306,1710.53],[20240307,1710.38],[20240308,1709.52],[20240309,1709.52],[20240310,1709.52],[20240311,1711.5],[20240312,1709.92],[20240313,1707.44],[20240314,1708.05],[20240315,1708.78],[20240316,1708.78],[20240317,1708.78],[20240318,1703.43],[20240319,1705.01],[20240320,1708.08],[20240321,1706.1],[20240322,1711.77],[20240323,1711.77],[20240324,1711.77],[20240325,1711.82],[20240326,1708.23],[20240327,1714.47],[20240328,1714.73],[20240329,1714.82],[20240330,1714.82],[20240331,1714.82],[20240401,1714.62],[20240402,1719.95],[20240403,1716.74],[20240404,1714.44],[20240405,1715.33],[20240406,1715.33],[20240407,1715.33],[20240408,1715.93],[20240409,1713.7],[20240410,1708.53],[20240411,1716.76],[20240412,1721.77],[20240413,1721.77],[20240414,1721.77],[20240415,1714.99],[20240416,1700.18],[20240417,1700.39],[20240418,1699.09],[20240419,1700.97],[20240420,1700.97],[20240421,1700.97],[20240422,1706.81],[20240423,1704.84],[20240424,1701.3],[20240425,1693.5],[20240426,1695.65],[20240427,1695.65],[20240428,1695.65],[20240429,1701.02],[20240430,1699.17],[20240501,1698.78],[20240502,1707.5],[20240503,1711.67],[20240504,1711.67],[20240505,1711.67],[20240506,1712.89],[20240507,1717.89],[20240508,1718.81],[20240509,1718.83],[20240510,1714.71],[20240511,1714.71],[20240512,1714.71],[20240513,1713.21],[20240514,1714.58],[20240515,1716.79],[20240516,1719.52],[20240517,1722.39],[20240518,1722.39],[20240519,1722.39],[20240520,1722.12],[20240521,1721.75],[20240522,1722.04],[20240523,1714.24],[20240524,1713.39],[20240525,1713.39],[20240526,1713.39],[20240527,1713.58],[20240528,1709.88],[20240529,1705.68],[20240530,1707.9],[20240531,1700.44],[20240601,1700.44],[20240602,1700.44],[20240603,1702.48],[20240604,1695.92],[20240605,1693.52],[20240606,1698.11],[20240607,1689.58],[20240608,1689.58],[20240609,1689.58],[20240610,1697.38],[20240611,1701.96],[20240612,1697.16],[20240613,1695.79],[20240614,1707.47],[20240615,1707.47],[20240616,1707.47],[20240617,1703.95],[20240618,1707.93],[20240619,1706.69],[20240620,1707.76],[20240621,1714.11],[20240622,1714.11],[20240623,1714.11],[20240624,1711.78],[20240625,1713.8],[20240626,1713.13],[20240627,1707.69],[20240628,1708.98],[20240629,1708.98],[20240630,1708.98],[20240701,1702.78],[20240702,1698.74],[20240703,1702.2],[20240704,1703.79],[20240705,1703.16],[20240706,1703.16],[20240707,1703.16],[20240708,1706.12],[20240709,1710.46],[20240710,1713.86],[20240711,1716.6],[20240712,1716.7],[20240713,1716.7],[20240714,1716.7],[20240715,1712.97],[20240716,1715.4],[20240717,1711.15],[20240718,1706.64],[20240719,1706.41],[20240720,1706.41],[20240721,1706.41],[20240722,1707.33],[20240723,1710.25],[20240724,1709.48],[20240725,1708.96],[20240726,1708.91],[20240727,1708.91],[20240728,1708.91],[20240729,1713.79],[20240730,1713.47],[20240731,1719.18],[20240801,1728.75],[20240802,1726.68],[20240803,1726.68],[20240804,1726.68],[20240805,1709.42],[20240806,1710.52],[20240807,1712.77],[20240808,1715.86],[20240809,1726.5],[20240810,1726.5],[20240811,1726.5],[20240812,1727.06],[20240813,1731.57],[20240814,1729.5],[20240815,1728.99],[20240816,1731.88],[20240817,1731.88],[20240818,1731.88],[20240819,1733.72],[20240820,1728.99],[20240821,1722.62],[20240822,1714.29],[20240823,1721.07],[20240824,1721.07],[20240825,1721.07],[20240826,1720.05],[20240827,1716.27],[20240828,1721.25],[20240829,1723.37],[20240830,1722.9],[20240831,1722.9],[20240901,1722.9],[20240902,1722.78],[20240903,1722.5],[20240904,1724.58],[20240905,1724.55],[20240906,1727.52],[20240907,1727.52],[20240908,1727.52],[20240909,1730.4],[20240910,1731.33],[20240911,1732.7],[20240912,1738.25],[20240913,1741.42],[20240914,1741.42],[20240915,1741.42],[20240916,1740.75],[20240917,1742.08],[20240918,1747.17],[20240919,1747.96],[20240920,1748.09],[20240921,1748.09],[20240922,1748.09],[20240923,1752.64],[20240924,1755.43],[20240925,1750.24],[20240926,1757.56],[20240927,1760.31],[20240928,1760.31],[20240929,1760.31],[20240930,1754.93],[20241001,1761.65],[20241002,1762.01],[20241003,1758.18],[20241004,1757.71],[20241005,1757.71],[20241006,1757.71],[20241007,1755.2],[20241008,1754.88],[20241009,1756.66],[20241010,1756.78],[20241011,1758.6],[20241012,1758.6],[20241013,1758.6],[20241014,1761.94],[20241015,1760.04],[20241016,1759.19],[20241017,1759.85],[20241018,1765.03],[20241019,1765.03],[20241020,1765.03],[20241021,1758.21],[20241022,1759.25],[20241023,1759.69],[20241024,1757.71],[20241025,1754.85],[20241026,1754.85],[20241027,1754.85],[20241028,1751.74],[20241029,1755.69],[20241030,1750.87],[20241031,1740.81],[20241101,1739.31],[20241102,1739.31],[20241103,1739.31],[20241104,1738.69],[20241105,1739.77],[20241106,1757.41],[20241107,1760.27],[20241108,1763.04],[20241109,1763.04],[20241110,1763.04],[20241111,1770.6],[20241112,1768.14],[20241113,1765.32],[20241114,1776.21],[20241115,1771.58],[20241116,1771.58],[20241117,1771.58],[20241118,1778.33],[20241119,1777.35],[20241120,1778.88],[20241121,1784.49],[20241122,1799.93],[20241123,1799.93],[20241124,1799.93],[20241125,1793.36],[20241126,1785.83],[20241127,1784.06],[20241128,1783.16],[20241129,1783.35],[20241130,1783.35],[20241201,1783.35],[20241202,1785.33],[20241203,1786.45],[20241204,1790.68],[20241205,1788.77],[20241206,1782.84],[20241207,1782.84],[20241208,1782.84],[20241209,1785.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 970,27€ |
| 2021 | 976,36€ |
| 2022 | 863,72€ |
| 2023 | 940,50€ |
| 2024 | 981,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 3,62% |
| 6 M | 4,05% |
| lfd. Jahr | 2,47% |
| 1 Jahr | 4,41% |
| 3 Jahre | 0,19% |
| 5 Jahre | -2,17% |
| 10 Jahre | 31,27% |
| Entwicklung p.a. | 12,07% |
| Wertentwicklung seit Auflage | 2.438,00% |
Der Fonds hat sich die wissenschaftliche Erkenntnis, dass es eine systematische Beziehung zwischen Risiko und Ertrag gibt, zur Leitlinie gemacht. Das daraus resultierende Motto HIGH YIELD-HIGH RISK mit den Zusatzrisiken 1) durch Weichwährungen=Währungsverluste, 2) lange Laufzeiten=Kursverluste, 3) enge Märkte=mangelhafte Fungibilität und 4) hohe Volatilität=temporäre Vermögensschwankungen kann nur durch überwiegende Investments im Rating-Bereich AAA-BBB, in stark abgewerteten Währungen, in Ländern mit Zinssenkungsphantasien und in längeren Anlagehorizonten zum Teil eingeschränkt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -2.9731 | -4.151400 |
| 12.2020 - 12.2021 | 0.6278 | 0.470300 |
| 12.2021 - 12.2022 | -11.5371 | -5.844500 |
| 12.2022 - 12.2023 | 8.8893 | 5.912300 |
| 12.2023 - 12.2024 | 4.4076 | 5.522200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,31% | 8,15% | 11,26% | 16,04% |
| Sharpe Ratio | 0,41 | -0,14 | -0,14 | 0,14 |
| Tracking Error | 3,23% | 5,61% | 7,34% | 11,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,18 | 1,23 | 1,59 |
| Treynor Ratio | 1,85 | -0,98 | -1,30 | 1,38 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (09. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2865KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 344KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 208KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 10,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | CPB Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.1996 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |