Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986462
ISIN: AT0000989090
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 11. 2020)
162,72 €
-0,91 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ZZ1"},"ts":[[20151113,1507.93],[20151116,1507.93],[20151117,1509.18],[20151118,1521.63],[20151119,1530.1],[20151120,1544.54],[20151123,1551.26],[20151124,1551.76],[20151125,1545.29],[20151126,1551.51],[20151127,1543.13],[20151130,1563.38],[20151201,1553.34],[20151202,1547.28],[20151203,1544.29],[20151204,1525.45],[20151207,1493.9],[20151209,1489.09],[20151210,1480.12],[20151211,1476.39],[20151214,1455.55],[20151215,1431.15],[20151216,1441.19],[20151217,1448.08],[20151218,1461.78],[20151221,1467.67],[20151222,1461.53],[20151223,1450.91],[20151228,1456.88],[20151229,1453.06],[20151230,1460.78],[20160104,1461.78],[20160105,1446.42],[20160107,1456.22],[20160108,1435.88],[20160112,1428.99],[20160113,1430.82],[20160114,1437.21],[20160115,1417.54],[20160118,1412.56],[20160119,1413.39],[20160120,1417.04],[20160121,1402.93],[20160122,1396.53],[20160125,1423.01],[20160126,1420.94],[20160127,1425.5],[20160128,1424.26],[20160129,1426.83],[20160201,1439.87],[20160202,1449],[20160203,1437.37],[20160204,1441.69],[20160205,1422.43],[20160208,1425.5],[20160209,1430.24],[20160210,1407.08],[20160211,1414.63],[20160212,1391.14],[20160215,1394.21],[20160216,1422.85],[20160217,1425.09],[20160218,1430.24],[20160219,1444.02],[20160222,1435.88],[20160223,1462.03],[20160224,1478.88],[20160225,1470.41],[20160226,1480.04],[20160229,1486.6],[20160301,1494.57],[20160302,1507.57],[20160303,1525.9],[20160304,1521],[20160307,1538.32],[20160308,1549.89],[20160309,1536.88],[20160310,1557.49],[20160311,1601.41],[20160314,1578.78],[20160315,1576.75],[20160316,1558.93],[20160317,1542.96],[20160318,1553.78],[20160321,1577.51],[20160322,1575.06],[20160323,1585.79],[20160324,1596.26],[20160329,1580.38],[20160330,1586.97],[20160331,1594.82],[20160401,1593.14],[20160404,1579.71],[20160405,1596.18],[20160406,1573.03],[20160407,1567.37],[20160408,1575.91],[20160411,1592.88],[20160412,1613.91],[20160413,1630.64],[20160414,1657.24],[20160415,1678.61],[20160418,1680.22],[20160419,1669.66],[20160420,1683.43],[20160421,1682.07],[20160422,1689.93],[20160425,1684.36],[20160426,1682.92],[20160427,1677.34],[20160428,1690.52],[20160429,1688.07],[20160502,1694.58],[20160503,1682.5],[20160504,1647.61],[20160506,1649.56],[20160509,1641.53],[20160510,1648.29],[20160511,1647.87],[20160512,1653.53],[20160513,1674.22],[20160517,1659.95],[20160518,1667.29],[20160519,1649.39],[20160520,1647.87],[20160523,1647.11],[20160524,1650.49],[20160525,1660.79],[20160527,1669.49],[20160530,1662.23],[20160531,1664.76],[20160601,1664.59],[20160602,1655.38],[20160603,1655.38],[20160606,1671.18],[20160607,1678.78],[20160608,1695.76],[20160609,1720.84],[20160610,1722.95],[20160613,1712.4],[20160614,1704.96],[20160615,1692.55],[20160616,1705.72],[20160617,1709.86],[20160620,1706.82],[20160621,1720.51],[20160622,1726.76],[20160623,1735.62],[20160624,1726.16],[20160627,1729.54],[20160628,1742.72],[20160629,1749.05],[20160630,1788.84],[20160701,1798.46],[20160704,1806.15],[20160705,1801.42],[20160706,1783.09],[20160707,1787.65],[20160708,1798.97],[20160711,1801.84],[20160712,1824.82],[20160713,1825.75],[20160714,1828.62],[20160715,1835.12],[20160718,1830.9],[20160719,1837.74],[20160720,1835.12],[20160721,1839.51],[20160722,1833.01],[20160725,1827.18],[20160726,1837.49],[20160727,1805.14],[20160728,1811.81],[20160729,1795.42],[20160801,1794.16],[20160802,1801.67],[20160803,1797.96],[20160804,1789.85],[20160805,1818.9],[20160808,1830.39],[20160809,1858.1],[20160810,1862.99],[20160811,1864.85],[20160812,1861.73],[20160816,1862.23],[20160817,1858.01],[20160818,1847.71],[20160819,1841.96],[20160822,1827.6],[20160823,1830.31],[20160824,1831.15],[20160825,1810.29],[20160826,1809.61],[20160829,1818.4],[20160830,1815.02],[20160831,1823.38],[20160901,1823.32],[20160902,1820.98],[20160905,1811.29],[20160906,1834.3],[20160907,1841.74],[20160908,1844.34],[20160909,1844.34],[20160912,1825.13],[20160913,1809.04],[20160914,1812.67],[20160915,1804.72],[20160916,1802.47],[20160919,1812.42],[20160920,1837.42],[20160921,1842.18],[20160922,1861.38],[20160923,1869.69],[20160926,1869.17],[20160927,1849.44],[20160928,1868.82],[20160929,1863.72],[20160930,1869.08],[20161003,1863.89],[20161004,1873.23],[20161005,1890.45],[20161006,1865.01],[20161007,1870.64],[20161010,1873.93],[20161011,1875.66],[20161012,1881.62],[20161013,1896.25],[20161014,1889.5],[20161017,1901.52],[20161018,1899.88],[20161019,1911.64],[20161020,1932.84],[20161021,1934.05],[20161024,1953],[20161025,1966.32],[20161027,1961.22],[20161028,1951.35],[20161031,1940.8],[20161102,1930.94],[20161103,1905.93],[20161104,1889.32],[20161107,1880.15],[20161108,1900.83],[20161109,1904.29],[20161110,1883.87],[20161111,1886.64],[20161114,1837.33],[20161115,1823.58],[20161116,1840.96],[20161117,1850.91],[20161118,1862.85],[20161121,1878.34],[20161122,1886.3],[20161123,1890.79],[20161124,1872.54],[20161125,1865.1],[20161128,1858.61],[20161129,1867.96],[20161130,1852.82],[20161201,1841.57],[20161202,1837.33],[20161205,1827.12],[20161206,1834.22],[20161207,1844.86],[20161209,1855.33],[20161212,1888.37],[20161213,1896.94],[20161214,1902.56],[20161215,1898.49],[20161216,1910.87],[20161219,1921.59],[20161220,1924.36],[20161221,1942.44],[20161222,1944.6],[20161223,1942.87],[20161227,1949.8],[20161228,1947.72],[20161229,1961.73],[20161230,1970.56],[20170102,1952.13],[20170103,1955.16],[20170104,1980.42],[20170105,1973.93],[20170109,1968.74],[20170110,1967.96],[20170111,1956.2],[20170112,1952.65],[20170113,1960.18],[20170116,1954.9],[20170117,1966.15],[20170118,1951.7],[20170119,1947.63],[20170120,1938.64],[20170123,1953.34],[20170124,1950.06],[20170125,1954.47],[20170126,1958.1],[20170127,1961.22],[20170130,1962.86],[20170131,1987.77],[20170201,1972.72],[20170202,1966.15],[20170203,1976.1],[20170206,1994.78],[20170207,2010.09],[20170208,2003.52],[20170209,2017.45],[20170210,2021.69],[20170213,2046.34],[20170214,2056.72],[20170215,2083.02],[20170216,2094.62],[20170217,2090.9],[20170220,2065.37],[20170221,2061.66],[20170222,2077.49],[20170223,2109.06],[20170224,2114.08],[20170227,2116.16],[20170228,2112.44],[20170301,2104.91],[20170302,2108.83],[20170303,2108.29],[20170306,2104.55],[20170307,2106.33],[20170308,2114.88],[20170309,2107.31],[20170310,2087.64],[20170313,2082.12],[20170314,2082.39],[20170315,2087.55],[20170316,2098.06],[20170317,2116.57],[20170320,2121.47],[20170321,2121.91],[20170322,2123.87],[20170323,2126.72],[20170324,2135.09],[20170327,2136.15],[20170328,2128.94],[20170329,2117.37],[20170330,2131.08],[20170331,2172.74],[20170403,2155.29],[20170404,2156.81],[20170405,2159.12],[20170406,2164.1],[20170407,2163.21],[20170410,2169.89],[20170411,2177.1],[20170412,2178.97],[20170413,2183.51],[20170418,2188.41],[20170419,2181.55],[20170420,2187.25],[20170421,2182.35],[20170424,2168.91],[20170425,2156.45],[20170426,2141.41],[20170427,2126.72],[20170428,2120.4],[20170502,2121.29],[20170503,2129.12],[20170504,2128.23],[20170505,2115.68],[20170508,2102.06],[20170509,2107.67],[20170510,2110.16],[20170511,2131.17],[20170512,2144.43],[20170515,2144.61],[20170516,2137.76],[20170517,2126.72],[20170518,2113.01],[20170519,2050.26],[20170522,2035.92],[20170523,2038.24],[20170524,2036.73],[20170526,2063.88],[20170529,2069.13],[20170530,2082.03],[20170531,2084.79],[20170601,2071.53],[20170602,2082.75],[20170606,2090.67],[20170607,2081.77],[20170608,2096.63],[20170609,2093.87],[20170612,2107.67],[20170613,2111.32],[20170614,2113.37],[20170616,2115.24],[20170619,2114.17],[20170620,2108.92],[20170621,2105.89],[20170622,2101.08],[20170623,2095.65],[20170626,2100.1],[20170627,2111.14],[20170628,2081.95],[20170629,2045.54],[20170630,2045.36],[20170703,2036.82],[20170704,2038.24],[20170705,2040.38],[20170706,2034.95],[20170707,2010.82],[20170710,2007.35],[20170711,2019.28],[20170712,2013.14],[20170713,2023.29],[20170714,2043.67],[20170717,2052.39],[20170718,2056.84],[20170719,2036.73],[20170720,2040.11],[20170721,2037.26],[20170724,2013.58],[20170725,1999.87],[20170726,1995.87],[20170727,2003.17],[20170728,1997.74],[20170731,1983.5],[20170801,1976.73],[20170802,1964.89],[20170803,1957.5],[20170804,1953.94],[20170807,1955.55],[20170808,1968.81],[20170809,1966.94],[20170810,1974.59],[20170811,1975.4],[20170814,1964.8],[20170816,1991.86],[20170817,2014.38],[20170818,2014.12],[20170821,1999.52],[20170822,2007.35],[20170823,2009.22],[20170824,2001.74],[20170825,2007.26],[20170828,2009.13],[20170829,1984.56],[20170830,1970.41],[20170831,1985.37],[20170901,2005.3],[20170904,2004.94],[20170905,2005.95],[20170906,2004.94],[20170907,2009.62],[20170908,2017.24],[20170911,2000.81],[20170912,2012.28],[20170913,2022.75],[20170914,2011.09],[20170915,2030.27],[20170918,2021.74],[20170919,2020.91],[20170920,2012.65],[20170921,2011.09],[20170922,2030.64],[20170925,2025.59],[20170926,2045.05],[20170927,2052.58],[20170928,2057.08],[20170929,2046.06],[20171002,2047.17],[20171003,2059.19],[20171004,2055.89],[20171005,2057.91],[20171006,2065.07],[20171009,2059.38],[20171010,2045.79],[20171011,2043.59],[20171012,2034.04],[20171013,2036.42],[20171016,2044.5],[20171017,2049.55],[20171018,2054.51],[20171019,2052.67],[20171020,2037.99],[20171023,2035.97],[20171024,2046.06],[20171025,2039.09],[20171027,2018.62],[20171030,2033.76],[20171031,2039],[20171102,2035.78],[20171103,2034.41],[20171106,2028.71],[20171107,2035.6],[20171108,2042.76],[20171109,2035.6],[20171110,2030.82],[20171113,2027.52],[20171114,2025.13],[20171115,2011.55],[20171116,1991.35],[20171117,2009.53],[20171120,2008.33],[20171121,2005.12],[20171122,2021.83],[20171123,2018.43],[20171124,2009.8],[20171127,2006.04],[20171128,2005.86],[20171129,2013.57],[20171130,2020.45],[20171201,2024.86],[20171204,2015.95],[20171205,2032.11],[20171206,2038.9],[20171207,2036.33],[20171211,2043.49],[20171212,2044.5],[20171213,2045.79],[20171214,2054.23],[20171215,2040.28],[20171218,2044.78],[20171219,2053.78],[20171220,2051.94],[20171221,2049.92],[20171222,2045.42],[20171227,2040.65],[20171228,2026.33],[20171229,2022.01],[20180102,1999.52],[20180103,2010.26],[20180104,2028.35],[20180105,2030.82],[20180108,2032.29],[20180109,2036.79],[20180110,2045.7],[20180111,2034.59],[20180112,2038.72],[20180115,2027.43],[20180116,2011.82],[20180117,2019.72],[20180118,2022.47],[20180119,2022.93],[20180122,2020.18],[20180123,2025.13],[20180124,2023.11],[20180125,2007.69],[20180126,2006.59],[20180129,1997.5],[20180130,2000.44],[20180131,1996.49],[20180201,1995.02],[20180202,1998.88],[20180205,1997.04],[20180206,2000.62],[20180207,2012.74],[20180208,2016.14],[20180209,2026.23],[20180212,2011.55],[20180213,2006.86],[20180214,1995.02],[20180215,1996.31],[20180216,1991.53],[20180219,2006.31],[20180220,2010.08],[20180221,2023.76],[20180222,2033.76],[20180223,2036.79],[20180226,2036.79],[20180227,2035.32],[20180228,2031.65],[20180301,2043.22],[20180302,2045.39],[20180305,2021.74],[20180306,2023.07],[20180307,2015.4],[20180308,2006.51],[20180309,2003.29],[20180312,2029.03],[20180313,2033],[20180314,2024.01],[20180315,2022.69],[20180316,2022.4],[20180319,2024.2],[20180320,2020.8],[20180321,2032.43],[20180322,2032.62],[20180323,2029.22],[20180326,2025.05],[20180327,2016.54],[20180328,2022.78],[20180329,2019.28],[20180403,2039.72],[20180404,2044.73],[20180405,2039.81],[20180406,2042.08],[20180409,2039.06],[20180410,2029.69],[20180411,2006.23],[20180412,1994.59],[20180413,2027.61],[20180416,2022.4],[20180417,2014.36],[20180418,2022.03],[20180419,2022.69],[20180420,2033.57],[20180423,2044.92],[20180424,2043.22],[20180425,2043.6],[20180426,2038.87],[20180427,2044.64],[20180430,2051.26],[20180502,2048.99],[20180503,2042.37],[20180504,2016.25],[20180507,1978.13],[20180508,1985.88],[20180509,1980.77],[20180511,1966.11],[20180514,1955.89],[20180515,1920.6],[20180516,1880.96],[20180517,1911.52],[20180518,1896.57],[20180522,1881.81],[20180523,1883.42],[20180524,1893.07],[20180525,1894.58],[20180528,1900.36],[20180529,1917.1],[20180530,1931.58],[20180601,1909.06],[20180604,1880.87],[20180605,1872.73],[20180606,1869.42],[20180607,1847.37],[20180608,1847.94],[20180611,1848.79],[20180612,1834.79],[20180613,1805.65],[20180614,1800.82],[20180615,1799.69],[20180618,1773.67],[20180619,1767.99],[20180620,1771.68],[20180621,1770.08],[20180622,1767.05],[20180625,1768.09],[20180626,1780.11],[20180627,1773.29],[20180628,1790.42],[20180629,1795.34],[20180702,1770.83],[20180703,1747.09],[20180704,1733.56],[20180705,1740.46],[20180706,1738.85],[20180709,1749.45],[20180710,1754.37],[20180711,1751.44],[20180712,1738.38],[20180713,1739.52],[20180716,1755.13],[20180717,1747.75],[20180718,1757.49],[20180719,1772.82],[20180720,1782.47],[20180723,1773.48],[20180724,1775.56],[20180725,1757.02],[20180726,1775.09],[20180727,1770.17],[20180730,1784.36],[20180731,1772.25],[20180801,1760.14],[20180802,1755.22],[20180803,1743.02],[20180806,1746.42],[20180807,1746.99],[20180808,1735.73],[20180809,1727.12],[20180810,1703.94],[20180813,1642.64],[20180814,1545.75],[20180816,1545.56],[20180817,1575.65],[20180820,1527.4],[20180821,1554.55],[20180822,1543.67],[20180823,1531.66],[20180824,1531.28],[20180827,1526.17],[20180828,1503.18],[20180829,1490.5],[20180830,1474.32],[20180831,1386.9],[20180903,1349.53],[20180904,1327.8],[20180905,1317.88],[20180906,1294.97],[20180907,1298.54],[20180910,1322.25],[20180911,1325.42],[20180912,1325.32],[20180913,1319.37],[20180914,1324.33],[20180917,1329.19],[20180918,1316.4],[20180919,1296.75],[20180920,1307.57],[20180921,1287.62],[20180924,1293.08],[20180925,1310.14],[20180926,1310.94],[20180927,1313.02],[20180928,1327.61],[20181001,1338.62],[20181002,1326.91],[20181003,1344.97],[20181004,1349.23],[20181005,1352.61],[20181008,1333.95],[20181009,1328.6],[20181010,1334.95],[20181011,1347.74],[20181012,1351.12],[20181015,1371.46],[20181016,1394.87],[20181017,1402.81],[20181018,1443.78],[20181019,1463.42],[20181022,1462.63],[20181023,1462.03],[20181024,1459.16],[20181025,1483.86],[20181029,1520.17],[20181030,1531.88],[20181031,1545.17],[20181102,1545.27],[20181105,1580.69],[20181106,1638.52],[20181107,1608.96],[20181108,1594.08],[20181109,1585.84],[20181112,1593.19],[20181113,1615.21],[20181114,1611.94],[20181115,1624.93],[20181116,1625.92],[20181119,1626.52],[20181120,1610.25],[20181121,1594.77],[20181122,1591.9],[20181123,1602.71],[20181126,1622.45],[20181127,1604.3],[20181128,1593.78],[20181129,1621.36],[20181130,1608.76],[20181203,1610.75],[20181204,1597.45],[20181205,1574.63],[20181206,1582.27],[20181207,1573.64],[20181210,1564.32],[20181211,1551.12],[20181212,1541.9],[20181213,1561.84],[20181214,1567.39],[20181217,1568.38],[20181218,1557.17],[20181219,1557.47],[20181220,1575.82],[20181221,1587.13],[20181227,1596.16],[20181228,1607.37],[20190102,1614.12],[20190103,1596.16],[20190104,1589.12],[20190107,1603.5],[20190108,1598.84],[20190109,1579.99],[20190110,1568.19],[20190111,1577.31],[20190114,1586.14],[20190115,1590.81],[20190116,1616.3],[20190117,1638.72],[20190118,1631.88],[20190121,1635.15],[20190122,1633.17],[20190123,1630.69],[20190124,1661.74],[20190125,1678.01],[20190128,1683.86],[20190129,1676.72],[20190130,1676.62],[20190131,1698.74],[20190201,1717.4],[20190204,1694.38],[20190205,1688.72],[20190206,1684.26],[20190207,1693.98],[20190208,1710.55],[20190211,1705.79],[20190212,1698.64],[20190213,1704.6],[20190214,1696.46],[20190215,1696.96],[20190218,1707.67],[20190219,1690.11],[20190220,1690.11],[20190221,1667.29],[20190222,1657.87],[20190225,1658.37],[20190226,1668.09],[20190227,1673.45],[20190228,1671.56],[20190301,1662.33],[20190304,1645.68],[20190305,1648.23],[20190306,1644.35],[20190307,1648.13],[20190308,1641.29],[20190311,1628.82],[20190312,1632.6],[20190313,1610.02],[20190314,1597.25],[20190315,1593.88],[20190318,1616.35],[20190319,1637.1],[20190320,1635.05],[20190321,1651.81],[20190322,1645.27],[20190325,1637.61],[20190326,1601.85],[20190327,1594.59],[20190328,1548.81],[20190329,1525.31],[20190401,1548.2],[20190402,1570.68],[20190403,1572.11],[20190404,1560.26],[20190405,1581.92],[20190408,1583.86],[20190409,1556.89],[20190410,1541.76],[20190411,1532.98],[20190412,1515.61],[20190415,1487.41],[20190416,1496.09],[20190417,1487.51],[20190418,1518.16],[20190423,1515.81],[20190424,1506.62],[20190425,1499.87],[20190426,1492.72],[20190429,1495.89],[20190430,1484.95],[20190502,1474.84],[20190503,1470.85],[20190506,1474.94],[20190507,1465.85],[20190508,1445],[20190509,1423.95],[20190510,1412.61],[20190513,1416.49],[20190514,1413.94],[20190515,1438.26],[20190516,1453.38],[20190517,1478.62],[20190520,1488.84],[20190521,1512.03],[20190522,1483.52],[20190523,1463.39],[20190524,1481.38],[20190527,1502.02],[20190528,1505.8],[20190529,1509.68],[20190531,1559.03],[20190603,1553.92],[20190604,1565.67],[20190605,1566.59],[20190606,1585.5],[20190607,1582.12],[20190611,1570.99],[20190612,1576.1],[20190613,1597.86],[20190614,1584.68],[20190617,1582.84],[20190618,1596.63],[20190619,1624.12],[20190621,1655.8],[20190624,1643.94],[20190625,1645.58],[20190626,1656.51],[20190627,1666.83],[20190628,1665.4],[20190701,1672.65],[20190702,1712.4],[20190703,1705.04],[20190704,1716.28],[20190705,1722.42],[20190708,1718.74],[20190709,1699.02],[20190710,1696.46],[20190711,1687.16],[20190712,1688.9],[20190715,1676.84],[20190716,1680.11],[20190717,1682.16],[20190718,1697.07],[20190719,1706.17],[20190722,1719.15],[20190723,1713.53],[20190724,1707.09],[20190725,1700.55],[20190726,1714.75],[20190729,1737.23],[20190730,1757.16],[20190731,1753.58],[20190801,1758.28],[20190802,1759.2],[20190805,1751.33],[20190806,1755.93],[20190807,1751.54],[20190808,1766.66],[20190809,1783.52],[20190812,1772.99],[20190813,1756.34],[20190814,1678.17],[20190816,1674.9],[20190819,1685.22],[20190820,1677.56],[20190821,1653.34],[20190822,1663.36],[20190823,1664.38],[20190826,1677.56],[20190827,1662.33],[20190828,1666.63],[20190829,1665.4],[20190830,1646.39],[20190902,1643.43],[20190903,1663.98],[20190904,1695.38],[20190905,1719.4],[20190906,1705.7],[20190909,1705.6],[20190910,1706.44],[20190911,1698.64],[20190912,1715.92],[20190913,1750.49],[20190916,1728.15],[20190917,1725.2],[20190918,1726.36],[20190919,1746.69],[20190920,1740.79],[20190923,1746.17],[20190924,1758.39],[20190925,1773.14],[20190926,1773.25],[20190927,1803.49],[20190930,1806.33],[20191001,1815.71],[20191002,1804.43],[20191003,1793.9],[20191004,1792.53],[20191007,1796.85],[20191008,1780.62],[20191009,1771.56],[20191010,1771.24],[20191011,1759.76],[20191014,1761.87],[20191015,1739.84],[20191016,1748.27],[20191017,1737.31],[20191018,1734.58],[20191021,1769.24],[20191022,1764.71],[20191023,1773.98],[20191024,1805.7],[20191025,1835.62],[20191028,1849.95],[20191029,1862.18],[20191030,1860.17],[20191031,1861.44],[20191104,1873.45],[20191105,1880.83],[20191106,1883.57],[20191107,1880.3],[20191108,1888.62],[20191111,1896.53],[20191112,1894],[20191113,1890.94],[20191114,1887.89],[20191115,1887.46],[20191118,1894.31],[20191119,1903.48],[20191120,1908.96],[20191121,1908.43],[20191122,1902.43],[20191125,1909.17],[20191126,1912.44],[20191127,1910.96],[20191128,1904.64],[20191129,1893.58],[20191202,1905.17],[20191203,1895.16],[20191204,1891.57],[20191205,1886.62],[20191206,1878.19],[20191209,1885.36],[20191210,1888.31],[20191211,1895.58],[20191212,1892.94],[20191213,1902.53],[20191216,1894.42],[20191217,1892.42],[20191218,1888.73],[20191219,1895.37],[20191220,1911.7],[20191223,1921.29],[20191227,1932.25],[20191230,1923.71],[20200102,1922.03],[20200103,1926.45],[20200107,1920.76],[20200108,1923.71],[20200109,1945.73],[20200110,1978.71],[20200113,2001.68],[20200114,1997.47],[20200115,1996.94],[20200116,1994.1],[20200117,2002.74],[20200120,2010.64],[20200121,2002],[20200122,1997.36],[20200123,2003.79],[20200124,2007.69],[20200127,2021.49],[20200128,2012.22],[20200129,2021.49],[20200130,2028.87],[20200131,2026.66],[20200203,2029.61],[20200204,2029.71],[20200205,2040.78],[20200206,2040.35],[20200207,2041.93],[20200210,2022.76],[20200211,2030.34],[20200212,2027.6],[20200213,2028.24],[20200214,2026.87],[20200217,2024.97],[20200218,2034.66],[20200219,2025.39],[20200220,2024.13],[20200221,2014.86],[20200224,2032.77],[20200225,2011.69],[20200226,2005.9],[20200227,1986.09],[20200228,1962.7],[20200302,1933.83],[20200303,1928.18],[20200304,1942.84],[20200305,1988.57],[20200306,1979.34],[20200309,1928.83],[20200310,1895.16],[20200311,1880.93],[20200312,1858.34],[20200313,1807.4],[20200316,1825.54],[20200317,1777.75],[20200318,1792.74],[20200319,1770.37],[20200320,1779.6],[20200323,1768.63],[20200324,1728.23],[20200325,1753.75],[20200326,1748.75],[20200327,1743.65],[20200330,1735.94],[20200331,1710.74],[20200401,1724.21],[20200402,1681.31],[20200403,1670.66],[20200406,1681.85],[20200407,1706.18],[20200408,1705.09],[20200409,1709.98],[20200414,1745.49],[20200415,1719.97],[20200416,1697.38],[20200417,1700.64],[20200420,1728.88],[20200421,1749.19],[20200422,1733.98],[20200423,1753.21],[20200424,1765.7],[20200427,1768.95],[20200428,1776.12],[20200429,1770.37],[20200430,1796.98],[20200504,1803.38],[20200505,1768.09],[20200506,1782.86],[20200507,1766.78],[20200508,1779.82],[20200511,1784.92],[20200512,1798.39],[20200513,1813.38],[20200514,1807.51],[20200515,1802.84],[20200518,1810.44],[20200519,1821.63],[20200520,1812.29],[20200522,1832.17],[20200525,1838.03],[20200526,1835.21],[20200527,1852.48],[20200528,1847.7],[20200529,1850.85],[20200602,1834.34],[20200603,1853.24],[20200604,1865.29],[20200605,1868.88],[20200608,1840.86],[20200609,1844.98],[20200610,1841.51],[20200612,1833.25],[20200615,1829.23],[20200616,1839.01],[20200617,1842.59],[20200618,1853.13],[20200619,1849.33],[20200622,1861.38],[20200623,1854.87],[20200624,1846.83],[20200625,1843.57],[20200626,1855.52],[20200629,1854.32],[20200630,1847.37],[20200701,1848.89],[20200702,1860.84],[20200703,1857.8],[20200706,1854.21],[20200707,1843.24],[20200708,1829.67],[20200709,1828.58],[20200710,1829.78],[20200713,1836.62],[20200714,1836.19],[20200715,1822.5],[20200716,1821.63],[20200717,1818.7],[20200720,1810.23],[20200721,1797.85],[20200722,1820.22],[20200723,1821.09],[20200724,1822.17],[20200727,1822.93],[20200728,1816.09],[20200729,1803.93],[20200730,1793.5],[20200731,1774.6],[20200803,1761.68],[20200804,1766.78],[20200805,1756.68],[20200806,1760.48],[20200807,1744.19],[20200810,1754.29],[20200811,1753.42],[20200812,1763.96],[20200813,1765.04],[20200814,1756.25],[20200817,1763.74],[20200818,1761.68],[20200819,1765.15],[20200820,1778.95],[20200821,1773.84],[20200824,1777.53],[20200825,1763.74],[20200826,1774.39],[20200827,1780.68],[20200828,1778.73],[20200831,1771.78],[20200901,1769.06],[20200902,1771.65],[20200903,1778.95],[20200904,1787.83],[20200907,1784.8],[20200908,1785.02],[20200909,1773.67],[20200910,1780.75],[20200911,1783.34],[20200914,1780.53],[20200915,1785.59],[20200916,1792.67],[20200917,1791.99],[20200918,1799.75],[20200921,1791.88],[20200922,1767.38],[20200923,1771.54],[20200924,1765.69],[20200925,1780.41],[20200928,1789.86],[20200929,1765.13],[20200930,1756.48],[20201001,1767.38],[20201002,1774.8],[20201005,1775.69],[20201006,1775.58],[20201007,1771.87],[20201008,1762.09],[20201009,1757.71],[20201012,1773.67],[20201013,1775.02],[20201014,1774.23],[20201015,1779.63],[20201016,1777.04],[20201019,1784.91],[20201020,1788.62],[20201021,1791.43],[20201022,1792.1],[20201023,1786.26],[20201027,1766.48],[20201028,1756.81],[20201029,1750.18],[20201030,1745.46],[20201102,1745.46],[20201103,1741.75],[20201104,1751.53],[20201105,1765.47],[20201106,1767.6],[20201109,1768.5],[20201110,1815.71],[20201111,1801.54],[20201112,1833.01],[20201113,1834.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20151113,1579.24],[20151114,1579.24],[20151115,1579.24],[20151116,1581.64],[20151117,1591.26],[20151118,1594.38],[20151119,1601.73],[20151120,1610.19],[20151121,1610.19],[20151122,1610.19],[20151123,1612.84],[20151124,1610.85],[20151125,1616.01],[20151126,1611.33],[20151127,1607.87],[20151128,1607.87],[20151129,1607.87],[20151130,1600.89],[20151201,1602.86],[20151202,1601.29],[20151203,1592.82],[20151204,1564.93],[20151205,1564.93],[20151206,1564.93],[20151207,1566.52],[20151208,1552.39],[20151209,1542.76],[20151210,1530.89],[20151211,1508.95],[20151212,1508.95],[20151213,1508.95],[20151214,1501.73],[20151215,1506.85],[20151216,1511.08],[20151217,1528.32],[20151218,1533.53],[20151219,1533.53],[20151220,1533.53],[20151221,1528.3],[20151222,1517.95],[20151223,1525.09],[20151224,1524.63],[20151225,1524.63],[20151226,1524.63],[20151227,1524.63],[20151228,1524.29],[20151229,1526.89],[20151230,1521.88],[20151231,1524.99],[20160101,1524.99],[20160102,1524.99],[20160103,1524.99],[20160104,1515.06],[20160105,1530.12],[20160106,1524.44],[20160107,1508.27],[20160108,1504.69],[20160109,1504.69],[20160110,1504.69],[20160111,1496.75],[20160112,1500.87],[20160113,1509.54],[20160114,1497.92],[20160115,1486.56],[20160116,1486.56],[20160117,1486.56],[20160118,1484.12],[20160119,1488.52],[20160120,1471.16],[20160121,1470.91],[20160122,1494.25],[20160123,1494.25],[20160124,1494.25],[20160125,1493.05],[20160126,1491.97],[20160127,1492.71],[20160128,1499.23],[20160129,1512.25],[20160130,1512.25],[20160131,1512.25],[20160201,1520.21],[20160202,1509.89],[20160203,1508.73],[20160204,1499],[20160205,1494.59],[20160206,1494.59],[20160207,1494.59],[20160208,1494.93],[20160209,1482.75],[20160210,1482.94],[20160211,1468.9],[20160212,1473.36],[20160213,1473.36],[20160214,1473.36],[20160215,1483.32],[20160216,1485.49],[20160217,1494.95],[20160218,1507.15],[20160219,1500.84],[20160220,1500.84],[20160221,1500.84],[20160222,1518.67],[20160223,1521.57],[20160224,1519.08],[20160225,1518.04],[20160226,1517.96],[20160227,1517.96],[20160228,1517.96],[20160229,1531.29],[20160301,1544.03],[20160302,1556.6],[20160303,1560.36],[20160304,1566.76],[20160305,1566.76],[20160306,1566.76],[20160307,1573.89],[20160308,1562.02],[20160309,1575.28],[20160310,1593.44],[20160311,1579.08],[20160312,1579.08],[20160313,1579.08],[20160314,1575.63],[20160315,1562.73],[20160316,1559.54],[20160317,1566.21],[20160318,1578.91],[20160319,1578.91],[20160320,1578.91],[20160321,1580.72],[20160322,1588.8],[20160323,1587.67],[20160324,1580.48],[20160325,1580.58],[20160326,1580.58],[20160327,1580.58],[20160328,1580.73],[20160329,1582.4],[20160330,1585.47],[20160331,1588.45],[20160401,1580.82],[20160402,1580.82],[20160403,1580.82],[20160404,1585.2],[20160405,1574.58],[20160406,1573.8],[20160407,1568.72],[20160408,1576.59],[20160409,1576.59],[20160410,1576.59],[20160411,1587.49],[20160412,1594.64],[20160413,1611.11],[20160414,1619.8],[20160415,1615.98],[20160416,1615.98],[20160417,1615.98],[20160418,1612.42],[20160419,1619.44],[20160420,1620.52],[20160421,1619.21],[20160422,1620.19],[20160423,1620.19],[20160424,1620.19],[20160425,1615.57],[20160426,1615.77],[20160427,1615.06],[20160428,1619.57],[20160429,1621.24],[20160430,1621.25],[20160501,1621.25],[20160502,1614.04],[20160503,1588.6],[20160504,1581.61],[20160505,1582.79],[20160506,1585.32],[20160507,1585.32],[20160508,1585.32],[20160509,1585.27],[20160510,1587.69],[20160511,1589.17],[20160512,1594.17],[20160513,1593.39],[20160514,1593.39],[20160515,1593.39],[20160516,1593.07],[20160517,1593.47],[20160518,1589.88],[20160519,1583.85],[20160520,1585.4],[20160521,1585.4],[20160522,1585.4],[20160523,1583.84],[20160524,1588.73],[20160525,1593.12],[20160526,1595.05],[20160527,1593.27],[20160528,1593.27],[20160529,1593.27],[20160530,1592.11],[20160531,1592.24],[20160601,1588.04],[20160602,1587.84],[20160603,1600.81],[20160604,1600.81],[20160605,1600.81],[20160606,1595.1],[20160607,1605.9],[20160608,1615.56],[20160609,1619.64],[20160610,1613.96],[20160611,1613.96],[20160612,1613.96],[20160613,1609.86],[20160614,1603.03],[20160615,1605.85],[20160616,1607.77],[20160617,1607.03],[20160618,1607.03],[20160619,1607.03],[20160620,1613.06],[20160621,1616.28],[20160622,1623],[20160623,1623.46],[20160624,1635.5],[20160625,1635.5],[20160626,1635.5],[20160627,1638.07],[20160628,1643.87],[20160629,1662.77],[20160630,1669.41],[20160701,1672.59],[20160702,1672.59],[20160703,1672.59],[20160704,1671.89],[20160705,1660.43],[20160706,1662.12],[20160707,1665.34],[20160708,1673.46],[20160709,1673.46],[20160710,1673.46],[20160711,1686.91],[20160712,1687.63],[20160713,1688.72],[20160714,1688.2],[20160715,1686.94],[20160716,1686.94],[20160717,1686.94],[20160718,1691.3],[20160719,1689.02],[20160720,1692.71],[20160721,1690.88],[20160722,1688.97],[20160723,1688.97],[20160724,1688.97],[20160725,1689.04],[20160726,1683.84],[20160727,1683.5],[20160728,1676.45],[20160729,1679.92],[20160730,1679.92],[20160731,1679.92],[20160801,1677.7],[20160802,1674.77],[20160803,1667.82],[20160804,1681.63],[20160805,1687.62],[20160806,1687.62],[20160807,1687.62],[20160808,1703.09],[20160809,1712.72],[20160810,1710.65],[20160811,1716.1],[20160812,1714.55],[20160813,1714.55],[20160814,1714.55],[20160815,1714.98],[20160816,1705.59],[20160817,1699.97],[20160818,1698.69],[20160819,1692.35],[20160820,1692.35],[20160821,1692.35],[20160822,1690.95],[20160823,1687.87],[20160824,1681.7],[20160825,1680.46],[20160826,1685.42],[20160827,1685.42],[20160828,1685.42],[20160829,1686.44],[20160830,1684.11],[20160831,1686.87],[20160901,1682.44],[20160902,1681.02],[20160903,1681.02],[20160904,1681.02],[20160905,1689.69],[20160906,1701.4],[20160907,1703.73],[20160908,1699.42],[20160909,1684.26],[20160910,1684.26],[20160911,1684.26],[20160912,1677.43],[20160913,1671.79],[20160914,1669.95],[20160915,1668.2],[20160916,1670.74],[20160917,1670.74],[20160918,1670.74],[20160919,1683.23],[20160920,1683.52],[20160921,1692.01],[20160922,1698.55],[20160923,1697.8],[20160924,1697.8],[20160925,1697.8],[20160926,1688.01],[20160927,1696.76],[20160928,1697.2],[20160929,1697.31],[20160930,1702.04],[20161001,1702.04],[20161002,1702.04],[20161003,1699.78],[20161004,1707.35],[20161005,1697.84],[20161006,1700.87],[20161007,1705.84],[20161008,1705.84],[20161009,1705.84],[20161010,1707.64],[20161011,1707.52],[20161012,1712.42],[20161013,1708.65],[20161014,1718.21],[20161015,1718.21],[20161016,1718.21],[20161017,1716.39],[20161018,1723.12],[20161019,1731.91],[20161020,1732.71],[20161021,1740.47],[20161022,1740.47],[20161023,1740.47],[20161024,1746.1],[20161025,1750.68],[20161026,1740.21],[20161027,1730.09],[20161028,1728.21],[20161029,1728.21],[20161030,1728.21],[20161031,1727.29],[20161101,1723.18],[20161102,1699.76],[20161103,1698.72],[20161104,1692.38],[20161105,1692.38],[20161106,1692.38],[20161107,1703.01],[20161108,1712.29],[20161109,1694.85],[20161110,1678.35],[20161111,1654.97],[20161112,1654.97],[20161113,1654.97],[20161114,1650.3],[20161115,1656.87],[20161116,1663.69],[20161117,1664.96],[20161118,1666.69],[20161119,1666.69],[20161120,1666.69],[20161121,1672.24],[20161122,1677.82],[20161123,1669],[20161124,1671.69],[20161125,1665.03],[20161126,1665.03],[20161127,1665.03],[20161128,1672.94],[20161129,1672.27],[20161130,1669.62],[20161201,1662.08],[20161202,1657.78],[20161203,1657.78],[20161204,1657.78],[20161205,1655.49],[20161206,1662.08],[20161207,1673.17],[20161208,1670.15],[20161209,1694.07],[20161210,1694.07],[20161211,1694.07],[20161212,1693.55],[20161213,1694.8],[20161214,1692.69],[20161215,1701.39],[20161216,1700.63],[20161217,1700.63],[20161218,1700.63],[20161219,1704.97],[20161220,1714.68],[20161221,1714.33],[20161222,1710.92],[20161223,1714.08],[20161224,1714.08],[20161225,1714.08],[20161226,1714.02],[20161227,1714.29],[20161228,1719.07],[20161229,1719.07],[20161230,1709.24],[20161231,1709.24],[20170101,1709.24],[20170102,1713.5],[20170103,1725.03],[20170104,1723.06],[20170105,1721.15],[20170106,1712.57],[20170107,1712.57],[20170108,1712.57],[20170109,1718.06],[20170110,1711.05],[20170111,1709.88],[20170112,1705.55],[20170113,1707.79],[20170114,1707.79],[20170115,1707.79],[20170116,1711.69],[20170117,1708.13],[20170118,1708.91],[20170119,1702.31],[20170120,1709.94],[20170121,1709.94],[20170122,1709.94],[20170123,1709.04],[20170124,1708.29],[20170125,1705.86],[20170126,1708.2],[20170127,1712.86],[20170128,1712.86],[20170129,1712.86],[20170130,1723.68],[20170131,1712.28],[20170201,1708.53],[20170202,1715.11],[20170203,1728.72],[20170204,1728.72],[20170205,1728.72],[20170206,1735.14],[20170207,1734.66],[20170208,1739.2],[20170209,1739.82],[20170210,1750.66],[20170211,1750.66],[20170212,1750.66],[20170213,1753.12],[20170214,1758.08],[20170215,1772.83],[20170216,1761.8],[20170217,1753.77],[20170218,1753.77],[20170219,1753.77],[20170220,1757.78],[20170221,1768.65],[20170222,1781.05],[20170223,1783.27],[20170224,1775.64],[20170225,1775.64],[20170226,1775.64],[20170227,1777.86],[20170228,1771.64],[20170301,1776.41],[20170302,1776.14],[20170303,1767.15],[20170304,1767.15],[20170305,1767.15],[20170306,1770.12],[20170307,1773.42],[20170308,1770.06],[20170309,1758.87],[20170310,1754.01],[20170311,1754.01],[20170312,1754.01],[20170313,1752.31],[20170314,1754.89],[20170315,1760.73],[20170316,1766.62],[20170317,1769.73],[20170318,1769.73],[20170319,1769.73],[20170320,1774.06],[20170321,1771.51],[20170322,1770.68],[20170323,1774.2],[20170324,1776.46],[20170325,1776.46],[20170326,1776.46],[20170327,1766.75],[20170328,1766.4],[20170329,1779.73],[20170330,1789.75],[20170331,1786.82],[20170401,1786.82],[20170402,1786.82],[20170403,1792.96],[20170404,1791.85],[20170405,1790.94],[20170406,1790.11],[20170407,1793.74],[20170408,1793.74],[20170409,1793.74],[20170410,1797.75],[20170411,1793.93],[20170412,1798.74],[20170413,1803.26],[20170414,1803.21],[20170415,1803.21],[20170416,1803.21],[20170417,1803.45],[20170418,1803.54],[20170419,1794.03],[20170420,1790.37],[20170421,1796.34],[20170422,1796.34],[20170423,1796.34],[20170424,1786.02],[20170425,1775.76],[20170426,1769.08],[20170427,1769.45],[20170428,1763.2],[20170429,1763.2],[20170430,1763.2],[20170501,1763.96],[20170502,1772.58],[20170503,1775.09],[20170504,1765.25],[20170505,1758.2],[20170506,1758.2],[20170507,1758.2],[20170508,1760.74],[20170509,1762.49],[20170510,1767.69],[20170511,1775.19],[20170512,1778.45],[20170513,1778.45],[20170514,1778.45],[20170515,1777.46],[20170516,1771.45],[20170517,1760.5],[20170518,1729.75],[20170519,1724.55],[20170520,1724.55],[20170521,1724.55],[20170522,1723.13],[20170523,1728.49],[20170524,1735.34],[20170525,1736.14],[20170526,1743.49],[20170527,1743.49],[20170528,1743.49],[20170529,1743.6],[20170530,1743.18],[20170531,1742.1],[20170601,1746.03],[20170602,1748.58],[20170603,1748.58],[20170604,1748.58],[20170605,1748.58],[20170606,1748.41],[20170607,1753.85],[20170608,1750.87],[20170609,1759.77],[20170610,1759.77],[20170611,1759.77],[20170612,1755.99],[20170613,1756.69],[20170614,1765.06],[20170615,1763.03],[20170616,1763.74],[20170617,1763.74],[20170618,1763.74],[20170619,1759.32],[20170620,1755.88],[20170621,1752.37],[20170622,1749.57],[20170623,1751.21],[20170624,1751.21],[20170625,1751.21],[20170626,1758.06],[20170627,1747.52],[20170628,1731.41],[20170629,1726.73],[20170630,1722.55],[20170701,1722.55],[20170702,1722.55],[20170703,1723.94],[20170704,1724.65],[20170705,1720.64],[20170706,1710.89],[20170707,1706.86],[20170708,1706.86],[20170709,1706.86],[20170710,1714.92],[20170711,1712.45],[20170712,1715.82],[20170713,1727.05],[20170714,1735.48],[20170715,1735.48],[20170716,1735.48],[20170717,1736.3],[20170718,1729.35],[20170719,1732.59],[20170720,1739.85],[20170721,1723],[20170722,1723],[20170723,1723],[20170724,1718.52],[20170725,1708.97],[20170726,1712.72],[20170727,1714.63],[20170728,1709.88],[20170729,1709.88],[20170730,1709.88],[20170731,1709.22],[20170801,1702.02],[20170802,1698.03],[20170803,1696.04],[20170804,1695.29],[20170805,1695.29],[20170806,1695.29],[20170807,1702.16],[20170808,1701.98],[20170809,1708.12],[20170810,1707.94],[20170811,1701.77],[20170812,1701.77],[20170813,1701.77],[20170814,1701.89],[20170815,1703.2],[20170816,1715.76],[20170817,1720],[20170818,1713.47],[20170819,1713.47],[20170820,1713.47],[20170821,1716.05],[20170822,1715.54],[20170823,1711.46],[20170824,1713.38],[20170825,1717.64],[20170826,1717.64],[20170827,1717.64],[20170828,1709.9],[20170829,1691.75],[20170830,1706.75],[20170831,1719.69],[20170901,1716.55],[20170902,1716.55],[20170903,1716.55],[20170904,1718.59],[20170905,1722.94],[20170906,1722.27],[20170907,1725.6],[20170908,1719.99],[20170909,1719.99],[20170910,1719.99],[20170911,1726.29],[20170912,1727.79],[20170913,1719.77],[20170914,1728.66],[20170915,1723.25],[20170916,1723.25],[20170917,1723.25],[20170918,1721.43],[20170919,1715.64],[20170920,1715.7],[20170921,1721.31],[20170922,1720.09],[20170923,1720.09],[20170924,1720.09],[20170925,1726.4],[20170926,1728.51],[20170927,1724.66],[20170928,1717.79],[20170929,1719.69],[20170930,1719.69],[20171001,1719.69],[20171002,1723.88],[20171003,1722.7],[20171004,1724.95],[20171005,1729.03],[20171006,1723.04],[20171007,1723.04],[20171008,1723.04],[20171009,1715.69],[20171010,1713.99],[20171011,1710.9],[20171012,1710.58],[20171013,1719.86],[20171014,1719.86],[20171015,1719.86],[20171016,1721.49],[20171017,1721.92],[20171018,1724],[20171019,1715.98],[20171020,1712.9],[20171021,1712.9],[20171022,1712.9],[20171023,1717.82],[20171024,1708.92],[20171025,1702.19],[20171026,1699.23],[20171027,1710.35],[20171028,1710.35],[20171029,1710.35],[20171030,1714.9],[20171031,1710.85],[20171101,1711.98],[20171102,1713.44],[20171103,1704.53],[20171104,1704.53],[20171105,1704.53],[20171106,1713.54],[20171107,1716.79],[20171108,1715.28],[20171109,1710.55],[20171110,1706.42],[20171111,1706.42],[20171112,1706.42],[20171113,1699.25],[20171114,1686.56],[20171115,1675.77],[20171116,1686.43],[20171117,1689.38],[20171118,1689.38],[20171119,1689.38],[20171120,1690.96],[20171121,1699.72],[20171122,1703.07],[20171123,1699.65],[20171124,1695.96],[20171125,1695.96],[20171126,1695.96],[20171127,1691.81],[20171128,1699.35],[20171129,1706.38],[20171130,1700.07],[20171201,1695.07],[20171202,1695.07],[20171203,1695.07],[20171204,1700.98],[20171205,1707.12],[20171206,1708.35],[20171207,1706.63],[20171208,1711.47],[20171209,1711.47],[20171210,1711.47],[20171211,1707.48],[20171212,1706.34],[20171213,1711.84],[20171214,1699.96],[20171215,1706.5],[20171216,1706.5],[20171217,1706.5],[20171218,1716.64],[20171219,1714.44],[20171220,1713.14],[20171221,1710.33],[20171222,1709.59],[20171223,1709.59],[20171224,1709.59],[20171225,1709.59],[20171226,1709.66],[20171227,1709.39],[20171228,1708.74],[20171229,1705.3],[20171230,1705.3],[20171231,1705.3],[20180101,1705.3],[20180102,1706.3],[20180103,1717.76],[20180104,1721.04],[20180105,1724.12],[20180106,1724.12],[20180107,1724.12],[20180108,1731.47],[20180109,1733.1],[20180110,1725.2],[20180111,1726.02],[20180112,1720.29],[20180113,1720.29],[20180114,1720.29],[20180115,1712.72],[20180116,1712.11],[20180117,1715.99],[20180118,1716.34],[20180119,1714.24],[20180120,1714.24],[20180121,1714.24],[20180122,1716.91],[20180123,1714.74],[20180124,1714.5],[20180125,1717.13],[20180126,1712.75],[20180127,1712.75],[20180128,1712.75],[20180129,1711.29],[20180130,1703.65],[20180131,1705.71],[20180201,1708.15],[20180202,1698.07],[20180203,1698.07],[20180204,1698.07],[20180205,1698.04],[20180206,1703.97],[20180207,1705.78],[20180208,1704.07],[20180209,1697.35],[20180210,1697.35],[20180211,1697.35],[20180212,1700.09],[20180213,1693.88],[20180214,1696.82],[20180215,1693.47],[20180216,1700.3],[20180217,1700.3],[20180218,1700.3],[20180219,1705.86],[20180220,1707.87],[20180221,1711.92],[20180222,1713.37],[20180223,1716.86],[20180224,1716.86],[20180225,1716.86],[20180226,1718.92],[20180227,1716.85],[20180228,1721.33],[20180301,1722.25],[20180302,1705.43],[20180303,1705.43],[20180304,1705.43],[20180305,1706.94],[20180306,1702.77],[20180307,1699.53],[20180308,1694.24],[20180309,1711.53],[20180310,1711.53],[20180311,1711.53],[20180312,1710.99],[20180313,1705.12],[20180314,1705.78],[20180315,1703.82],[20180316,1705.44],[20180317,1705.44],[20180318,1705.44],[20180319,1702.52],[20180320,1706.15],[20180321,1708.03],[20180322,1708.53],[20180323,1704.45],[20180324,1704.45],[20180325,1704.45],[20180326,1703.79],[20180327,1709.45],[20180328,1706.43],[20180329,1715.83],[20180330,1715.92],[20180331,1715.92],[20180401,1715.92],[20180402,1715.82],[20180403,1720.35],[20180404,1715.9],[20180405,1718.89],[20180406,1713.35],[20180407,1713.35],[20180408,1713.35],[20180409,1708.37],[20180410,1697.83],[20180411,1694.48],[20180412,1708.49],[20180413,1709.73],[20180414,1709.73],[20180415,1709.73],[20180416,1702.1],[20180417,1706.15],[20180418,1708.04],[20180419,1707.49],[20180420,1705.48],[20180421,1705.48],[20180422,1705.48],[20180423,1700.7],[20180424,1699.38],[20180425,1691.47],[20180426,1694.93],[20180427,1710.59],[20180428,1710.59],[20180429,1710.59],[20180430,1707.89],[20180501,1705.79],[20180502,1696.9],[20180503,1693.15],[20180504,1694.05],[20180505,1694.05],[20180506,1694.05],[20180507,1695.89],[20180508,1688.36],[20180509,1682.46],[20180510,1685.38],[20180511,1691.68],[20180512,1691.68],[20180513,1691.68],[20180514,1679.35],[20180515,1669.49],[20180516,1678.67],[20180517,1675.88],[20180518,1664.58],[20180519,1664.58],[20180520,1664.58],[20180521,1664.05],[20180522,1669.43],[20180523,1674.06],[20180524,1677.11],[20180525,1684.23],[20180526,1684.23],[20180527,1684.23],[20180528,1689.61],[20180529,1694.66],[20180530,1687.73],[20180531,1679.83],[20180601,1679.68],[20180602,1679.68],[20180603,1679.68],[20180604,1673.35],[20180605,1673.34],[20180606,1661.93],[20180607,1647.84],[20180608,1650.97],[20180609,1650.97],[20180610,1650.97],[20180611,1652.33],[20180612,1646.71],[20180613,1644.74],[20180614,1646.35],[20180615,1647.25],[20180616,1647.25],[20180617,1647.25],[20180618,1642.13],[20180619,1645.02],[20180620,1645.03],[20180621,1644.48],[20180622,1639.79],[20180623,1639.79],[20180624,1639.79],[20180625,1631.21],[20180626,1634.93],[20180627,1634.81],[20180628,1633.35],[20180629,1629.1],[20180630,1629.1],[20180701,1629.1],[20180702,1620.84],[20180703,1622.28],[20180704,1626.78],[20180705,1624.19],[20180706,1626.66],[20180707,1626.66],[20180708,1626.66],[20180709,1629.58],[20180710,1638.38],[20180711,1632.72],[20180712,1639.16],[20180713,1640.8],[20180714,1640.8],[20180715,1640.8],[20180716,1636.04],[20180717,1637.02],[20180718,1644.61],[20180719,1639.68],[20180720,1636.39],[20180721,1636.39],[20180722,1636.39],[20180723,1632.07],[20180724,1636.03],[20180725,1644.42],[20180726,1644.38],[20180727,1656.48],[20180728,1656.48],[20180729,1656.48],[20180730,1652.48],[20180731,1645.03],[20180801,1647.53],[20180802,1647.26],[20180803,1652.94],[20180804,1652.94],[20180805,1652.94],[20180806,1656.86],[20180807,1653.95],[20180808,1650.79],[20180809,1640.07],[20180810,1631.64],[20180811,1631.64],[20180812,1631.64],[20180813,1613.09],[20180814,1615.04],[20180815,1615.01],[20180816,1616.39],[20180817,1607.86],[20180818,1607.86],[20180819,1607.86],[20180820,1606.39],[20180821,1601.24],[20180822,1587.73],[20180823,1588.54],[20180824,1589.95],[20180825,1589.95],[20180826,1589.95],[20180827,1590.19],[20180828,1578.36],[20180829,1572.57],[20180830,1557.29],[20180831,1557.64],[20180901,1557.64],[20180902,1557.64],[20180903,1558.15],[20180904,1550.2],[20180905,1540.99],[20180906,1537.2],[20180907,1546.23],[20180908,1546.23],[20180909,1546.23],[20180910,1547.51],[20180911,1543.36],[20180912,1548.75],[20180913,1552.46],[20180914,1547.59],[20180915,1547.59],[20180916,1547.59],[20180917,1548.07],[20180918,1547.75],[20180919,1556.12],[20180920,1549.84],[20180921,1555.9],[20180922,1555.9],[20180923,1555.9],[20180924,1558.4],[20180925,1552.46],[20180926,1561.7],[20180927,1573.08],[20180928,1590.03],[20180929,1590.03],[20180930,1590.03],[20181001,1587.82],[20181002,1592.42],[20181003,1594.95],[20181004,1584.48],[20181005,1582.72],[20181006,1582.72],[20181007,1582.72],[20181008,1584.41],[20181009,1591.51],[20181010,1586.59],[20181011,1578.95],[20181012,1582.94],[20181013,1582.94],[20181014,1582.94],[20181015,1589],[20181016,1596.79],[20181017,1607.66],[20181018,1608.68],[20181019,1609.08],[20181020,1609.08],[20181021,1609.08],[20181022,1606.7],[20181023,1603.4],[20181024,1611.98],[20181025,1606.4],[20181026,1613.76],[20181027,1613.76],[20181028,1613.76],[20181029,1612.26],[20181030,1607.02],[20181031,1608.78],[20181101,1609.12],[20181102,1615.59],[20181103,1615.59],[20181104,1615.59],[20181105,1624.56],[20181106,1622.89],[20181107,1621.77],[20181108,1624.92],[20181109,1623.67],[20181110,1623.67],[20181111,1623.67],[20181112,1627.83],[20181113,1625.29],[20181114,1625.06],[20181115,1630.32],[20181116,1632.48],[20181117,1632.48],[20181118,1632.48],[20181119,1626.42],[20181120,1622.67],[20181121,1624.54],[20181122,1627.48],[20181123,1632.21],[20181124,1632.21],[20181125,1632.21],[20181126,1627.53],[20181127,1627.22],[20181128,1631.14],[20181129,1634.64],[20181130,1636.28],[20181201,1636.28],[20181202,1636.28],[20181203,1648.41],[20181204,1639.78],[20181205,1639.98],[20181206,1631.28],[20181207,1635.4],[20181208,1635.4],[20181209,1635.4],[20181210,1620.2],[20181211,1623.42],[20181212,1633.44],[20181213,1632.53],[20181214,1636.81],[20181215,1636.81],[20181216,1636.81],[20181217,1633.71],[20181218,1633],[20181219,1634.38],[20181220,1633.91],[20181221,1633.6],[20181222,1633.6],[20181223,1633.6],[20181224,1633.81],[20181225,1633.81],[20181226,1633.76],[20181227,1637.56],[20181228,1636.53],[20181229,1636.53],[20181230,1636.53],[20181231,1639.01],[20190101,1639.01],[20190102,1648.1],[20190103,1658.44],[20190104,1665.28],[20190105,1665.28],[20190106,1665.28],[20190107,1670.07],[20190108,1666.7],[20190109,1670.12],[20190110,1665.75],[20190111,1667.01],[20190112,1667.01],[20190113,1667.01],[20190114,1674.5],[20190115,1681.91],[20190116,1688.83],[20190117,1684.76],[20190118,1685.43],[20190119,1685.43],[20190120,1685.43],[20190121,1687.24],[20190122,1686.16],[20190123,1687.31],[20190124,1696.96],[20190125,1702.87],[20190126,1702.87],[20190127,1702.87],[20190128,1693.98],[20190129,1696.48],[20190130,1698.96],[20190131,1710.34],[20190201,1714.24],[20190202,1714.24],[20190203,1714.24],[20190204,1715],[20190205,1718.49],[20190206,1719.73],[20190207,1721.28],[20190208,1721.2],[20190209,1721.2],[20190210,1721.2],[20190211,1718.97],[20190212,1721.83],[20190213,1719.06],[20190214,1715.15],[20190215,1722],[20190216,1722],[20190217,1722],[20190218,1717.88],[20190219,1721.48],[20190220,1720.89],[20190221,1716.25],[20190222,1721.54],[20190223,1721.54],[20190224,1721.54],[20190225,1724.36],[20190226,1722.74],[20190227,1721.99],[20190228,1715.66],[20190301,1712.65],[20190302,1712.65],[20190303,1712.65],[20190304,1715.25],[20190305,1718.37],[20190306,1719.68],[20190307,1716.46],[20190308,1718.14],[20190309,1718.14],[20190310,1718.14],[20190311,1719.7],[20190312,1722.63],[20190313,1719.32],[20190314,1718.11],[20190315,1721.53],[20190316,1721.53],[20190317,1721.53],[20190318,1722.95],[20190319,1726.26],[20190320,1729.22],[20190321,1731.16],[20190322,1727.53],[20190323,1727.53],[20190324,1727.53],[20190325,1726.55],[20190326,1728.35],[20190327,1718.72],[20190328,1717.54],[20190329,1720.93],[20190330,1720.93],[20190331,1720.93],[20190401,1729.83],[20190402,1736.14],[20190403,1734.73],[20190404,1735.96],[20190405,1737.69],[20190406,1737.69],[20190407,1737.69],[20190408,1734.76],[20190409,1733.32],[20190410,1736.4],[20190411,1737.75],[20190412,1729.15],[20190413,1729.15],[20190414,1729.15],[20190415,1727.89],[20190416,1725.19],[20190417,1727.81],[20190418,1732.11],[20190419,1732.27],[20190420,1732.27],[20190421,1732.27],[20190422,1732.17],[20190423,1727.42],[20190424,1725.94],[20190425,1726.82],[20190426,1729.75],[20190427,1729.75],[20190428,1729.75],[20190429,1727.87],[20190430,1718.34],[20190501,1718.95],[20190502,1713.95],[20190503,1722.78],[20190504,1722.78],[20190505,1722.78],[20190506,1717.86],[20190507,1713.22],[20190508,1711.85],[20190509,1709.2],[20190510,1706.8],[20190511,1706.8],[20190512,1706.8],[20190513,1699.95],[20190514,1703.05],[20190515,1710.23],[20190516,1710.12],[20190517,1706.49],[20190518,1706.49],[20190519,1706.49],[20190520,1706.37],[20190521,1709.74],[20190522,1711.6],[20190523,1713.1],[20190524,1711.98],[20190525,1711.98],[20190526,1711.98],[20190527,1713.32],[20190528,1712.29],[20190529,1715.63],[20190530,1718.27],[20190531,1725.33],[20190601,1725.33],[20190602,1725.33],[20190603,1726.48],[20190604,1725.31],[20190605,1726.9],[20190606,1726.02],[20190607,1727.9],[20190608,1727.9],[20190609,1727.9],[20190610,1729.82],[20190611,1736.15],[20190612,1739.27],[20190613,1742.88],[20190614,1746.54],[20190615,1746.54],[20190616,1746.54],[20190617,1748.26],[20190618,1761.32],[20190619,1764.57],[20190620,1769.52],[20190621,1772.78],[20190622,1772.78],[20190623,1772.78],[20190624,1772.43],[20190625,1773.25],[20190626,1773.36],[20190627,1775.07],[20190628,1778.49],[20190629,1778.49],[20190630,1778.49],[20190701,1784.96],[20190702,1785.95],[20190703,1790.64],[20190704,1796.03],[20190705,1794.13],[20190706,1794.13],[20190707,1794.13],[20190708,1793.88],[20190709,1791.17],[20190710,1791.24],[20190711,1798.64],[20190712,1797.86],[20190713,1797.86],[20190714,1797.86],[20190715,1802.91],[20190716,1801.34],[20190717,1800.08],[20190718,1803.65],[20190719,1809.12],[20190720,1809.12],[20190721,1809.12],[20190722,1810.21],[20190723,1824.72],[20190724,1830.1],[20190725,1829.32],[20190726,1825],[20190727,1825],[20190728,1825],[20190729,1824.1],[20190730,1823.19],[20190731,1825.25],[20190801,1813.48],[20190802,1801.83],[20190803,1801.83],[20190804,1801.83],[20190805,1782.37],[20190806,1779.02],[20190807,1778.55],[20190808,1787.79],[20190809,1790.31],[20190810,1790.31],[20190811,1790.31],[20190812,1780.79],[20190813,1776.72],[20190814,1773.67],[20190815,1774.04],[20190816,1791.9],[20190817,1791.9],[20190818,1791.9],[20190819,1782.69],[20190820,1783.18],[20190821,1784.6],[20190822,1786.3],[20190823,1787.38],[20190824,1787.38],[20190825,1787.38],[20190826,1776.49],[20190827,1770.29],[20190828,1770.32],[20190829,1770.37],[20190830,1778.96],[20190831,1778.96],[20190901,1778.96],[20190902,1785.75],[20190903,1792.96],[20190904,1796.59],[20190905,1797.66],[20190906,1805.24],[20190907,1805.24],[20190908,1805.24],[20190909,1805.75],[20190910,1801.9],[20190911,1807.1],[20190912,1821],[20190913,1809.96],[20190914,1809.96],[20190915,1809.96],[20190916,1810.85],[20190917,1806.87],[20190918,1807.71],[20190919,1805.7],[20190920,1807.01],[20190921,1807.01],[20190922,1807.01],[20190923,1812.28],[20190924,1810.63],[20190925,1809.19],[20190926,1815.69],[20190927,1816.74],[20190928,1816.74],[20190929,1816.74],[20190930,1820.83],[20191001,1815.06],[20191002,1812.93],[20191003,1818.51],[20191004,1825.48],[20191005,1825.48],[20191006,1825.48],[20191007,1821.93],[20191008,1818.45],[20191009,1819.83],[20191010,1816.01],[20191011,1819.45],[20191012,1819.45],[20191013,1819.45],[20191014,1821.64],[20191015,1822],[20191016,1815.55],[20191017,1809.55],[20191018,1809.38],[20191019,1809.38],[20191020,1809.38],[20191021,1808.91],[20191022,1818.25],[20191023,1822.23],[20191024,1827.01],[20191025,1832.24],[20191026,1832.24],[20191027,1832.24],[20191028,1838.95],[20191029,1836.92],[20191030,1830.11],[20191031,1824.54],[20191101,1826.72],[20191102,1826.72],[20191103,1826.72],[20191104,1833.58],[20191105,1839.89],[20191106,1837.98],[20191107,1838.18],[20191108,1837.62],[20191109,1837.62],[20191110,1837.62],[20191111,1833.96],[20191112,1830.9],[20191113,1823.27],[20191114,1824.47],[20191115,1826.51],[20191116,1826.51],[20191117,1826.51],[20191118,1822.72],[20191119,1819.73],[20191120,1820.33],[20191121,1816.71],[20191122,1821.6],[20191123,1821.6],[20191124,1821.6],[20191125,1825.2],[20191126,1818.88],[20191127,1818.94],[20191128,1817.27],[20191129,1823.34],[20191130,1823.34],[20191201,1823.34],[20191202,1817.15],[20191203,1810.85],[20191204,1814.31],[20191205,1814.35],[20191206,1818.87],[20191207,1818.87],[20191208,1818.87],[20191209,1825.64],[20191210,1825.47],[20191211,1829.08],[20191212,1828.63],[20191213,1828.01],[20191214,1828.01],[20191215,1828.01],[20191216,1834.78],[20191217,1835.27],[20191218,1842.56],[20191219,1841.86],[20191220,1846.03],[20191221,1846.03],[20191222,1846.03],[20191223,1850.53],[20191224,1851.27],[20191225,1851.27],[20191226,1851.4],[20191227,1849.72],[20191228,1849.72],[20191229,1849.72],[20191230,1848.52],[20191231,1845.38],[20200101,1845.38],[20200102,1851.82],[20200103,1855.09],[20200104,1855.09],[20200105,1855.09],[20200106,1849.82],[20200107,1850.98],[20200108,1861.59],[20200109,1866.68],[20200110,1873.82],[20200111,1873.82],[20200112,1873.82],[20200113,1867.66],[20200114,1868.96],[20200115,1865.1],[20200116,1861.1],[20200117,1869.99],[20200118,1869.99],[20200119,1869.99],[20200120,1873],[20200121,1866.63],[20200122,1872.82],[20200123,1872.34],[20200124,1878.86],[20200125,1878.86],[20200126,1878.86],[20200127,1871.59],[20200128,1873.97],[20200129,1877.24],[20200130,1867.86],[20200131,1861.06],[20200201,1861.06],[20200202,1861.06],[20200203,1860.65],[20200204,1871.14],[20200205,1878.46],[20200206,1880.58],[20200207,1876],[20200208,1876],[20200209,1876],[20200210,1877.3],[20200211,1890.39],[20200212,1891],[20200213,1897.32],[20200214,1903.8],[20200215,1903.8],[20200216,1903.8],[20200217,1905.09],[20200218,1903.92],[20200219,1905.44],[20200220,1900.13],[20200221,1895.69],[20200222,1895.69],[20200223,1895.69],[20200224,1886.85],[20200225,1883.15],[20200226,1874.85],[20200227,1849.31],[20200228,1826.89],[20200229,1826.89],[20200301,1826.89],[20200302,1812.5],[20200303,1827.54],[20200304,1837.18],[20200305,1819.74],[20200306,1787.34],[20200307,1787.34],[20200308,1787.34],[20200309,1737],[20200310,1734.97],[20200311,1730.82],[20200312,1685.02],[20200313,1689.67],[20200314,1689.67],[20200315,1689.67],[20200316,1652.37],[20200317,1647.55],[20200318,1619.18],[20200319,1596.72],[20200320,1619.73],[20200321,1619.73],[20200322,1619.73],[20200323,1586.12],[20200324,1581.75],[20200325,1603.5],[20200326,1621.04],[20200327,1627.27],[20200328,1627.27],[20200329,1627.27],[20200330,1609.5],[20200331,1625.32],[20200401,1613.73],[20200402,1611.88],[20200403,1621.68],[20200404,1621.68],[20200405,1621.68],[20200406,1624.31],[20200407,1631.46],[20200408,1637.76],[20200409,1655.83],[20200410,1656.36],[20200411,1656.36],[20200412,1656.36],[20200413,1656.09],[20200414,1657.08],[20200415,1657.18],[20200416,1659.51],[20200417,1671.77],[20200418,1671.77],[20200419,1671.77],[20200420,1673.18],[20200421,1664.82],[20200422,1659.75],[20200423,1673.05],[20200424,1661.81],[20200425,1661.81],[20200426,1661.81],[20200427,1654.71],[20200428,1656.54],[20200429,1679.03],[20200430,1688.38],[20200501,1684.64],[20200502,1684.64],[20200503,1684.64],[20200504,1666.19],[20200505,1686.65],[20200506,1686.56],[20200507,1687.92],[20200508,1693.25],[20200509,1693.25],[20200510,1693.25],[20200511,1697.51],[20200512,1698.19],[20200513,1690.15],[20200514,1695.65],[20200515,1701.79],[20200516,1701.79],[20200517,1701.79],[20200518,1709.16],[20200519,1705.22],[20200520,1714.14],[20200521,1714.97],[20200522,1731.62],[20200523,1731.62],[20200524,1731.62],[20200525,1733.74],[20200526,1742.52],[20200527,1739.93],[20200528,1737.49],[20200529,1723.42],[20200530,1723.42],[20200531,1723.42],[20200601,1726.31],[20200602,1744.38],[20200603,1757.06],[20200604,1745.74],[20200605,1741.1],[20200606,1741.1],[20200607,1741.1],[20200608,1747.17],[20200609,1747.89],[20200610,1737.3],[20200611,1733.03],[20200612,1727.72],[20200613,1727.72],[20200614,1727.72],[20200615,1724.98],[20200616,1724.02],[20200617,1730.22],[20200618,1728.32],[20200619,1730.51],[20200620,1730.51],[20200621,1730.51],[20200622,1736.28],[20200623,1733.78],[20200624,1729.06],[20200625,1732.38],[20200626,1727.21],[20200627,1727.21],[20200628,1727.21],[20200629,1718.17],[20200630,1724.85],[20200701,1732.24],[20200702,1729.89],[20200703,1733.53],[20200704,1733.53],[20200705,1733.53],[20200706,1725.52],[20200707,1724.97],[20200708,1725.05],[20200709,1724.48],[20200710,1732.71],[20200711,1732.71],[20200712,1732.71],[20200713,1729.54],[20200714,1717.07],[20200715,1716.37],[20200716,1717.6],[20200717,1713.51],[20200718,1713.51],[20200719,1713.51],[20200720,1710.94],[20200721,1724],[20200722,1717.44],[20200723,1717.3],[20200724,1709.11],[20200725,1709.11],[20200726,1709.11],[20200727,1699.71],[20200728,1701.69],[20200729,1701.99],[20200730,1694.22],[20200731,1682.25],[20200801,1682.25],[20200802,1682.25],[20200803,1687.76],[20200804,1682.87],[20200805,1681.45],[20200806,1678.15],[20200807,1676.68],[20200808,1676.68],[20200809,1676.68],[20200810,1681.05],[20200811,1681.78],[20200812,1680.86],[20200813,1675.35],[20200814,1678.03],[20200815,1678.03],[20200816,1678.03],[20200817,1668.46],[20200818,1664.11],[20200819,1664.64],[20200820,1665.9],[20200821,1674.49],[20200822,1674.49],[20200823,1674.49],[20200824,1668.91],[20200825,1671.81],[20200826,1673.72],[20200827,1671.19],[20200828,1670.6],[20200829,1670.6],[20200830,1670.6],[20200831,1668.74],[20200901,1674.75],[20200902,1685.06],[20200903,1691.74],[20200904,1688.96],[20200905,1688.96],[20200906,1688.96],[20200907,1689.02],[20200908,1686.79],[20200909,1693.02],[20200910,1686.45],[20200911,1684.9],[20200912,1684.9],[20200913,1684.9],[20200914,1685.42],[20200915,1690.61],[20200916,1696.67],[20200917,1702.66],[20200918,1699.58],[20200919,1699.58],[20200920,1699.58],[20200921,1685.7],[20200922,1687.68],[20200923,1680.05],[20200924,1675.37],[20200925,1676.97],[20200926,1676.97],[20200927,1676.97],[20200928,1668.56],[20200929,1663.97],[20200930,1667.44],[20201001,1671.25],[20201002,1671.32],[20201003,1671.32],[20201004,1671.32],[20201005,1671.55],[20201006,1673.73],[20201007,1672.05],[20201008,1675.49],[20201009,1684.33],[20201010,1684.33],[20201011,1684.33],[20201012,1682.77],[20201013,1680.95],[20201014,1685.81],[20201015,1686.01],[20201016,1684.32],[20201017,1684.32],[20201018,1684.32],[20201019,1683.22],[20201020,1682.36],[20201021,1681.89],[20201022,1685.46],[20201023,1680.62],[20201024,1680.62],[20201025,1680.62],[20201026,1681.96],[20201027,1680.25],[20201028,1680.14],[20201029,1678.6],[20201030,1680.75],[20201031,1680.75],[20201101,1680.75],[20201102,1683.69],[20201103,1688.15],[20201104,1690.38],[20201105,1698.13],[20201106,1707.37],[20201107,1707.37],[20201108,1707.37],[20201109,1725.53],[20201110,1732.37],[20201111,1733.52],[20201112,1730.31],[20201113,1726.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.218,87€ |
| 2017 | 1.301,15€ |
| 2018 | 1.033,16€ |
| 2019 | 1.234,70€ |
| 2020 | 1.197,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,38% |
| 3 M | 2,89% |
| 6 M | -0,18% |
| lfd. Jahr | -4,93% |
| 1 Jahr | -3,87% |
| 3 Jahre | -9,00% |
| 5 Jahre | 17,86% |
| 10 Jahre | 32,10% |
| Entwicklung p.a. | 14,18% |
| Wertentwicklung seit Auflage | 2.416,64% |
Der Fonds hat sich die wissenschaftliche Erkenntnis, dass es eine systematische Beziehung zwischen Risiko und Ertrag gibt, zur Leitlinie gemacht. Das daraus resultierende Motto HIGH YIELD-HIGH RISK mit den Zusatzrisiken 1) durch Weichwährungen=Währungsverluste, 2) lange Laufzeiten=Kursverluste, 3) enge Märkte=mangelhafte Fungibilität und 4) hohe Volatilität=temporäre Vermögensschwankungen kann nur durch überwiegende Investments im Rating-Bereich AAA-BBB, in stark abgewerteten Währungen, in Ländern mit Zinssenkungsphantasien und in längeren Anlagehorizonten zum Teil eingeschränkt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 21.8874 | 3.482200 |
| 11.2016 - 11.2017 | 6.7503 | 1.836500 |
| 11.2017 - 11.2018 | -20.5963 | -3.967500 |
| 11.2018 - 11.2019 | 19.5069 | 11.927800 |
| 11.2019 - 11.2020 | -2.9811 | -5.041600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,77% | 22,58% | 19,73% | 16,39% |
| Sharpe Ratio | -0,34 | -0,21 | 0,21 | 0,14 |
| Tracking Error | 6,28% | 16,92% | 13,99% | 10,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,79 | 1,80 | 1,45 |
| Treynor Ratio | -4,60 | -2,59 | 2,33 | 1,64 |
Die 10 größten Wertpapierbestände (24. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 11. 2020)
| Renten | 100,00% |
Währungsverteilung (24. 11. 2020)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2209KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 318KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 159KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 10,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,52% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | CPB Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.1996 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |