Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986462
ISIN: AT0000989090
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (21. 03. 2025)
135,42 €
0,12 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000989090","name":"ZZ1","currency":"EUR"},"ts":[[20200323,1768.63],[20200324,1728.23],[20200325,1753.75],[20200326,1748.75],[20200327,1743.65],[20200330,1735.94],[20200331,1710.74],[20200401,1724.21],[20200402,1681.31],[20200403,1670.66],[20200406,1681.85],[20200407,1706.18],[20200408,1705.09],[20200409,1709.98],[20200414,1745.49],[20200415,1719.97],[20200416,1697.38],[20200417,1700.64],[20200420,1728.88],[20200421,1749.19],[20200422,1733.98],[20200423,1753.21],[20200424,1765.7],[20200427,1768.95],[20200428,1776.12],[20200429,1770.37],[20200430,1796.98],[20200504,1803.38],[20200505,1768.09],[20200506,1782.86],[20200507,1766.78],[20200508,1779.82],[20200511,1784.92],[20200512,1798.39],[20200513,1813.38],[20200514,1807.51],[20200515,1802.84],[20200518,1810.44],[20200519,1821.63],[20200520,1812.29],[20200522,1832.17],[20200525,1838.03],[20200526,1835.21],[20200527,1852.48],[20200528,1847.7],[20200529,1850.85],[20200602,1834.34],[20200603,1853.24],[20200604,1865.29],[20200605,1868.88],[20200608,1840.86],[20200609,1844.98],[20200610,1841.51],[20200612,1833.25],[20200615,1829.23],[20200616,1839.01],[20200617,1842.59],[20200618,1853.13],[20200619,1849.33],[20200622,1861.38],[20200623,1854.87],[20200624,1846.83],[20200625,1843.57],[20200626,1855.52],[20200629,1854.32],[20200630,1847.37],[20200701,1848.89],[20200702,1860.84],[20200703,1857.8],[20200706,1854.21],[20200707,1843.24],[20200708,1829.67],[20200709,1828.58],[20200710,1829.78],[20200713,1836.62],[20200714,1836.19],[20200715,1822.5],[20200716,1821.63],[20200717,1818.7],[20200720,1810.23],[20200721,1797.85],[20200722,1820.22],[20200723,1821.09],[20200724,1822.17],[20200727,1822.93],[20200728,1816.09],[20200729,1803.93],[20200730,1793.5],[20200731,1774.6],[20200803,1761.68],[20200804,1766.78],[20200805,1756.68],[20200806,1760.48],[20200807,1744.19],[20200810,1754.29],[20200811,1753.42],[20200812,1763.96],[20200813,1765.04],[20200814,1756.25],[20200817,1763.74],[20200818,1761.68],[20200819,1765.15],[20200820,1778.95],[20200821,1773.84],[20200824,1777.53],[20200825,1763.74],[20200826,1774.39],[20200827,1780.68],[20200828,1778.73],[20200831,1771.78],[20200901,1769.06],[20200902,1771.65],[20200903,1778.95],[20200904,1787.83],[20200907,1784.8],[20200908,1785.02],[20200909,1773.67],[20200910,1780.75],[20200911,1783.34],[20200914,1780.53],[20200915,1785.59],[20200916,1792.67],[20200917,1791.99],[20200918,1799.75],[20200921,1791.88],[20200922,1767.38],[20200923,1771.54],[20200924,1765.69],[20200925,1780.41],[20200928,1789.86],[20200929,1765.13],[20200930,1756.48],[20201001,1767.38],[20201002,1774.8],[20201005,1775.69],[20201006,1775.58],[20201007,1771.87],[20201008,1762.09],[20201009,1757.71],[20201012,1773.67],[20201013,1775.02],[20201014,1774.23],[20201015,1779.63],[20201016,1777.04],[20201019,1784.91],[20201020,1788.62],[20201021,1791.43],[20201022,1792.1],[20201023,1786.26],[20201027,1766.48],[20201028,1756.81],[20201029,1750.18],[20201030,1745.46],[20201102,1745.46],[20201103,1741.75],[20201104,1751.53],[20201105,1765.47],[20201106,1767.6],[20201109,1768.5],[20201110,1815.71],[20201111,1801.54],[20201112,1833.01],[20201113,1834.93],[20201116,1837.51],[20201117,1839.42],[20201118,1836.95],[20201119,1840.88],[20201120,1858.42],[20201123,1845.72],[20201124,1828.86],[20201125,1824.7],[20201126,1827.17],[20201127,1830.88],[20201130,1835.26],[20201201,1823.91],[20201202,1823.91],[20201203,1821.44],[20201204,1822],[20201207,1822.11],[20201209,1829.31],[20201210,1831.44],[20201211,1832.23],[20201214,1825.82],[20201215,1825.71],[20201216,1831.78],[20201217,1834.36],[20201218,1846.84],[20201221,1850.89],[20201222,1851],[20201223,1850.55],[20201228,1856.39],[20201229,1866.85],[20201230,1870.89],[20210104,1860.55],[20210105,1868.76],[20210107,1861.79],[20210108,1854.48],[20210111,1852.68],[20210112,1843.02],[20210113,1844.48],[20210114,1849.99],[20210115,1859.54],[20210118,1860.21],[20210119,1861.45],[20210120,1867.86],[20210121,1870.44],[20210122,1886.74],[20210125,1877.52],[20210126,1874.6],[20210127,1879.1],[20210128,1875.95],[20210129,1877.19],[20210201,1884.38],[20210202,1902.25],[20210203,1910.12],[20210204,1918.21],[20210205,1920.46],[20210208,1934.62],[20210209,1923.6],[20210210,1916.52],[20210211,1921.36],[20210212,1929.9],[20210215,1929.79],[20210216,1944.17],[20210217,1922.25],[20210218,1918.88],[20210219,1926.75],[20210222,1916.41],[20210223,1895.06],[20210224,1902.7],[20210225,1899.78],[20210226,1874.04],[20210301,1859.88],[20210302,1875.64],[20210303,1866.14],[20210304,1859.64],[20210305,1853.15],[20210308,1848.06],[20210309,1828.93],[20210310,1834.38],[20210311,1850.26],[20210312,1866.02],[20210315,1857.67],[20210316,1861.85],[20210317,1865.21],[20210318,1861.04],[20210319,1866.02],[20210322,1885.03],[20210323,1778.17],[20210324,1783.5],[20210325,1777.01],[20210326,1770.17],[20210329,1774.58],[20210330,1754.99],[20210331,1726.48],[20210401,1758.35],[20210406,1774.23],[20210407,1785.12],[20210408,1774.35],[20210409,1796.13],[20210412,1785.12],[20210413,1786.52],[20210414,1787.67],[20210415,1789.64],[20210416,1802.28],[20210419,1804.71],[20210420,1808.42],[20210421,1797.64],[20210422,1795.79],[20210423,1782.81],[20210426,1783.04],[20210427,1783.73],[20210428,1790.11],[20210429,1788.14],[20210430,1780.6],[20210503,1777.13],[20210504,1778.06],[20210505,1784.55],[20210506,1793.93],[20210507,1802.39],[20210510,1820.24],[20210511,1815.84],[20210512,1816.76],[20210514,1804.71],[20210517,1812.59],[20210518,1805.64],[20210519,1809.11],[20210520,1801],[20210521,1805.29],[20210525,1806.22],[20210526,1806.22],[20210527,1810.85],[20210528,1813.52],[20210531,1809.35],[20210601,1814.91],[20210602,1820.59],[20210604,1818.5],[20210607,1833.11],[20210608,1841.22],[20210609,1844.81],[20210610,1848.98],[20210611,1857.33],[20210614,1868.45],[20210615,1864.28],[20210616,1848.29],[20210617,1852.92],[20210618,1848.17],[20210621,1844],[20210622,1836.12],[20210623,1837.16],[20210624,1842.49],[20210625,1844.58],[20210628,1847.01],[20210629,1846.78],[20210630,1852.11],[20210701,1857.21],[20210702,1854.66],[20210705,1860.22],[20210706,1858.83],[20210707,1855.7],[20210708,1851.07],[20210709,1847.36],[20210712,1855.7],[20210713,1851.88],[20210714,1847.48],[20210715,1857.1],[20210716,1857.67],[20210719,1865.21],[20210720,1856.86],[20210721,1858.83],[20210722,1856.75],[20210723,1873.44],[20210726,1872.05],[20210727,1876.68],[20210728,1887.69],[20210729,1888.97],[20210730,1900.09],[20210802,1907.51],[20210803,1907.05],[20210804,1909.36],[20210805,1910.87],[20210806,1901.71],[20210809,1892.67],[20210810,1893.83],[20210811,1896.85],[20210812,1898.7],[20210813,1907.05],[20210816,1906.23],[20210817,1921.76],[20210818,1922],[20210819,1923.04],[20210820,1926.75],[20210823,1935.67],[20210824,1945.06],[20210825,1953.17],[20210826,1958.97],[20210827,1961.17],[20210830,1974.73],[20210831,1979.02],[20210901,1992],[20210902,1999.37],[20210903,1993.75],[20210906,1990.71],[20210907,1994.1],[20210908,1988.13],[20210909,1983.69],[20210910,1985.44],[20210913,1996.56],[20210914,1998.32],[20210915,1993.87],[20210916,1991.06],[20210917,1991.88],[20210920,1980.64],[20210921,1975.26],[20210922,1970.23],[20210923,1977.02],[20210924,1973.97],[20210927,1945.07],[20210928,1942.26],[20210929,1934.18],[20210930,1934.07],[20211001,1939.92],[20211004,1941.44],[20211005,1929.15],[20211006,1922.6],[20211007,1920.84],[20211008,1931.61],[20211011,1918.5],[20211012,1914.29],[20211013,1911.95],[20211014,1921.43],[20211015,1914.87],[20211018,1914.05],[20211019,1905.74],[20211020,1898.84],[20211021,1906.91],[20211022,1892.75],[20211025,1879.53],[20211027,1895.09],[20211028,1896.73],[20211029,1888.19],[20211102,1875.32],[20211103,1870.99],[20211104,1876.84],[20211105,1890.53],[20211108,1903.75],[20211109,1912.18],[20211110,1921.19],[20211111,1918.27],[20211112,1918.5],[20211115,1912.88],[20211116,1906.21],[20211117,1895.21],[20211118,1886.55],[20211119,1861.39],[20211122,1862.21],[20211123,1847.93],[20211124,1810.36],[20211125,1818.79],[20211126,1818.09],[20211129,1795.15],[20211130,1790.35],[20211201,1796.55],[20211202,1802.05],[20211203,1804.39],[20211206,1808.84],[20211207,1820.78],[20211209,1840.79],[20211210,1844.19],[20211213,1851.21],[20211214,1835.76],[20211215,1830.02],[20211216,1830.38],[20211217,1826.75],[20211220,1807.91],[20211221,1810.6],[20211222,1848.87],[20211223,1860.57],[20211227,1885.73],[20211228,1886.43],[20211229,1876.72],[20211230,1867.94],[20220103,1850.15],[20220104,1846.53],[20220105,1826.98],[20220107,1805.68],[20220110,1802.41],[20220111,1794.33],[20220112,1801.47],[20220113,1817.5],[20220114,1802.52],[20220117,1796.2],[20220118,1804.63],[20220119,1794.1],[20220120,1806.85],[20220121,1821.01],[20220124,1820.9],[20220125,1811.53],[20220126,1809.19],[20220127,1807.67],[20220128,1810.71],[20220131,1829.09],[20220201,1841.49],[20220202,1848.87],[20220203,1852.73],[20220204,1858.23],[20220207,1830.02],[20220208,1836.58],[20220209,1844.3],[20220210,1857.53],[20220211,1867.12],[20220214,1866.66],[20220215,1868.18],[20220216,1876.49],[20220217,1876.84],[20220218,1878.83],[20220221,1876.84],[20220222,1868.76],[20220223,1848.98],[20220224,1839.39],[20220225,1760.86],[20220228,1785.32],[20220301,1713.58],[20220302,1708.62],[20220303,1693.37],[20220304,1680.79],[20220307,1665.3],[20220308,1631.43],[20220309,1611.1],[20220310,1620.78],[20220311,1607.71],[20220314,1626.22],[20220315,1622.11],[20220316,1623.44],[20220317,1633.97],[20220318,1640.86],[20220321,1655.38],[20220322,1655.99],[20220323,1654.05],[20220324,1654.29],[20220325,1674.5],[20220328,1682.12],[20220329,1697.49],[20220330,1709.46],[20220331,1715.03],[20220401,1722.89],[20220404,1730.4],[20220405,1749.75],[20220406,1753.26],[20220407,1744.19],[20220408,1745.76],[20220411,1753.87],[20220412,1748.18],[20220413,1762.1],[20220414,1767.78],[20220419,1745.4],[20220420,1755.08],[20220421,1740.07],[20220422,1736.69],[20220425,1732.82],[20220426,1723.98],[20220427,1730.15],[20220428,1733.3],[20220429,1739.95],[20220502,1735.48],[20220503,1731.24],[20220504,1738.99],[20220505,1751.93],[20220506,1746.25],[20220509,1720.47],[20220510,1706.2],[20220511,1698.94],[20220512,1701],[20220513,1722.17],[20220516,1729.19],[20220517,1732.57],[20220518,1715.63],[20220519,1711.64],[20220520,1714.79],[20220523,1723.62],[20220524,1731.73],[20220525,1725.44],[20220527,1737.41],[20220530,1730.52],[20220531,1736.32],[20220601,1728.22],[20220602,1728.7],[20220603,1735.48],[20220607,1723.14],[20220608,1721.81],[20220609,1698.7],[20220610,1689.02],[20220613,1693.25],[20220614,1670.02],[20220615,1664.21],[20220617,1661.19],[20220620,1653.33],[20220621,1664.09],[20220622,1665.91],[20220623,1682],[20220624,1683.94],[20220627,1676.92],[20220628,1681.39],[20220629,1667.97],[20220630,1669.9],[20220701,1678.98],[20220704,1662.4],[20220705,1653.08],[20220706,1654.05],[20220707,1662.4],[20220708,1666.63],[20220711,1676.43],[20220712,1676.07],[20220713,1675.22],[20220714,1674.86],[20220715,1670.63],[20220718,1676.19],[20220719,1670.14],[20220720,1654.78],[20220721,1663],[20220722,1667.72],[20220725,1670.87],[20220726,1668.33],[20220727,1678.73],[20220728,1677.64],[20220729,1696.76],[20220801,1707.53],[20220802,1711.28],[20220803,1709.34],[20220804,1708.98],[20220805,1716.48],[20220808,1722.65],[20220809,1746.37],[20220810,1740.2],[20220811,1757.62],[20220812,1756.05],[20220816,1749.03],[20220817,1751.81],[20220818,1739.59],[20220819,1722.65],[20220822,1719.14],[20220823,1718.3],[20220824,1732.69],[20220825,1737.66],[20220826,1737.05],[20220829,1729.31],[20220830,1728.82],[20220831,1717.69],[20220901,1712.49],[20220902,1702.82],[20220905,1715.67],[20220906,1726.2],[20220907,1720.93],[20220908,1721.42],[20220909,1723.14],[20220912,1729.25],[20220913,1729.62],[20220914,1710.04],[20220915,1715.3],[20220916,1704.66],[20220919,1702.33],[20220920,1697.56],[20220921,1688.63],[20220922,1703.31],[20220923,1708.57],[20220926,1703.43],[20220927,1683.24],[20220928,1672.72],[20220929,1667.7],[20220930,1642.86],[20221003,1645.43],[20221004,1649.96],[20221005,1665.74],[20221006,1652.77],[20221007,1660.85],[20221010,1659.62],[20221011,1672.72],[20221012,1661.46],[20221013,1653.63],[20221014,1639.07],[20221017,1646.77],[20221018,1650.57],[20221019,1633.8],[20221020,1623.52],[20221021,1622.67],[20221024,1616.43],[20221025,1604.19],[20221027,1603.21],[20221028,1589.26],[20221031,1599.05],[20221102,1608.1],[20221103,1620.59],[20221104,1627.07],[20221107,1636.86],[20221108,1627.2],[20221109,1623.52],[20221110,1617.89],[20221111,1641.88],[20221114,1613.86],[20221115,1614.35],[20221116,1614.47],[20221117,1603.58],[20221118,1591.95],[20221121,1598.19],[20221122,1611.9],[20221123,1613.61],[20221124,1609.82],[20221125,1616.06],[20221128,1616.79],[20221129,1608.23],[20221130,1633.8],[20221201,1639.92],[20221202,1626.22],[20221205,1628.3],[20221206,1625.85],[20221207,1622.3],[20221209,1628.42],[20221212,1622.06],[20221213,1615.57],[20221214,1634.17],[20221215,1631.97],[20221216,1650.45],[20221219,1636.25],[20221220,1643.84],[20221221,1640.9],[20221222,1644.08],[20221223,1648],[20221227,1653.26],[20221228,1643.96],[20221229,1634.05],[20221230,1634.42],[20230102,1627.81],[20230103,1625.85],[20230104,1639.68],[20230105,1639.92],[20230109,1658.4],[20230110,1665.01],[20230111,1660.73],[20230112,1671.13],[20230113,1679.82],[20230116,1680.55],[20230117,1667.95],[20230118,1661.83],[20230119,1676.14],[20230120,1656.44],[20230123,1654.85],[20230124,1649.71],[20230125,1652.4],[20230126,1663.78],[20230127,1660.6],[20230130,1661.58],[20230131,1651.55],[20230201,1654.24],[20230202,1660.36],[20230203,1678.47],[20230206,1663.05],[20230207,1662.07],[20230208,1658.77],[20230209,1666.23],[20230210,1667.09],[20230213,1660.11],[20230214,1662.19],[20230215,1659.99],[20230216,1653.02],[20230217,1649.1],[20230220,1655.95],[20230221,1658.4],[20230222,1650.69],[20230223,1655.95],[20230224,1670.15],[20230227,1675.04],[20230228,1683.61],[20230301,1681.9],[20230302,1681.14],[20230303,1680.01],[20230306,1679.37],[20230307,1688.45],[20230308,1684.04],[20230309,1698.66],[20230310,1701.06],[20230313,1691.48],[20230314,1672.44],[20230315,1672.82],[20230316,1674.33],[20230317,1663.62],[20230320,1676.73],[20230321,1665.38],[20230322,1662.86],[20230323,1673.45],[20230324,1672.57],[20230327,1679.25],[20230328,1686.06],[20230329,1687.57],[20230330,1687.82],[20230331,1696.64],[20230403,1704.46],[20230404,1716.18],[20230405,1716.06],[20230406,1711.27],[20230411,1705.85],[20230412,1712.02],[20230413,1716.18],[20230414,1716.56],[20230417,1702.69],[20230418,1706.73],[20230419,1709.63],[20230420,1691.48],[20230421,1690.22],[20230424,1696.01],[20230425,1696.9],[20230426,1703.45],[20230427,1702.32],[20230428,1697.65],[20230502,1703.83],[20230503,1703.58],[20230504,1700.8],[20230505,1702.06],[20230508,1712.53],[20230509,1717.32],[20230510,1716.43],[20230511,1726.39],[20230512,1728.41],[20230515,1730.05],[20230516,1743.66],[20230517,1738.62],[20230519,1713.03],[20230522,1718.7],[20230523,1703.07],[20230524,1709.25],[20230525,1720.47],[20230526,1717.57],[20230530,1720.72],[20230531,1721.98],[20230601,1726.14],[20230602,1730.3],[20230605,1745.8],[20230606,1762.19],[20230607,1773.16],[20230609,1771.01],[20230612,1769.25],[20230613,1778.07],[20230614,1779.21],[20230615,1772.53],[20230616,1760.43],[20230619,1748.7],[20230620,1755.13],[20230621,1753.49],[20230622,1758.28],[20230623,1752.48],[20230626,1760.3],[20230627,1768.49],[20230628,1772.9],[20230629,1764.59],[20230630,1762.32],[20230703,1773.53],[20230704,1780.59],[20230705,1782.86],[20230706,1778.2],[20230707,1761.18],[20230710,1746.69],[20230711,1749.46],[20230712,1751.48],[20230713,1763.96],[20230714,1767.36],[20230717,1761.43],[20230718,1755.76],[20230719,1758.28],[20230720,1758.41],[20230721,1755.64],[20230724,1762.69],[20230725,1771.9],[20230726,1787.4],[20230727,1786.77],[20230728,1785.64],[20230731,1798.49],[20230801,1799.88],[20230802,1789.8],[20230803,1776.56],[20230804,1759.29],[20230807,1749.71],[20230808,1746.18],[20230809,1744.04],[20230810,1748.07],[20230811,1755.76],[20230814,1756.27],[20230816,1735.97],[20230817,1734.46],[20230818,1726.01],[20230821,1724.63],[20230822,1714.8],[20230823,1723.37],[20230824,1743.28],[20230825,1761.43],[20230828,1769.5],[20230829,1769.63],[20230830,1769.63],[20230831,1767.61],[20230901,1762.82],[20230904,1759.64],[20230905,1755.06],[20230906,1740.04],[20230907,1724.26],[20230908,1729.98],[20230911,1734.18],[20230912,1733.42],[20230913,1732.02],[20230914,1736.6],[20230915,1725.66],[20230918,1741.31],[20230919,1738.89],[20230920,1738.26],[20230921,1741.82],[20230922,1730.75],[20230925,1731.64],[20230926,1715.35],[20230927,1699.06],[20230928,1689.89],[20230929,1681.88],[20231002,1694.48],[20231003,1678.69],[20231004,1680.22],[20231005,1674.88],[20231006,1657.82],[20231009,1645.73],[20231010,1645.22],[20231011,1654.9],[20231012,1673.86],[20231013,1668.9],[20231016,1671.57],[20231017,1669.79],[20231018,1655.02],[20231019,1645.48],[20231020,1636.31],[20231023,1639.24],[20231024,1638.86],[20231025,1642.8],[20231027,1654.9],[20231030,1668.39],[20231031,1662.79],[20231102,1672.84],[20231103,1685.57],[20231106,1712.04],[20231107,1700.97],[20231108,1712.04],[20231109,1709.75],[20231110,1704.15],[20231113,1698.29],[20231114,1697.91],[20231115,1714.71],[20231116,1711.28],[20231117,1724.38],[20231120,1725.91],[20231121,1717.26],[20231122,1722.09],[20231123,1717.89],[20231124,1720.44],[20231127,1716.11],[20231128,1724.26],[20231129,1734.44],[20231130,1745.13],[20231201,1739.28],[20231204,1752.89],[20231205,1757.98],[20231206,1756.58],[20231207,1766.51],[20231211,1767.66],[20231212,1764.73],[20231213,1762.57],[20231214,1769.06],[20231215,1789.17],[20231218,1788.91],[20231219,1792.22],[20231220,1803.17],[20231221,1811.82],[20231222,1811.69],[20231227,1807.11],[20231228,1805.71],[20231229,1799.98],[20240102,1804.06],[20240103,1794.13],[20240104,1781.66],[20240105,1783.95],[20240108,1785.6],[20240109,1790.95],[20240110,1797.57],[20240111,1797.18],[20240112,1799.35],[20240115,1817.04],[20240116,1821.75],[20240117,1816.02],[20240118,1805.46],[20240119,1812.58],[20240122,1808.51],[20240123,1811.31],[20240124,1804.18],[20240125,1810.8],[20240126,1812.58],[20240129,1813.47],[20240130,1800.75],[20240131,1792.35],[20240201,1802.27],[20240202,1812.33],[20240205,1803.55],[20240206,1797.31],[20240207,1805.2],[20240208,1806.73],[20240209,1804.95],[20240212,1803.8],[20240213,1806.47],[20240214,1800.11],[20240215,1805.71],[20240216,1805.46],[20240219,1802.53],[20240220,1808.51],[20240221,1808.64],[20240222,1812.97],[20240223,1803.04],[20240226,1796.17],[20240227,1791.71],[20240228,1789.8],[20240229,1796.17],[20240301,1792.73],[20240304,1796.4],[20240305,1785.25],[20240306,1783.67],[20240307,1773.96],[20240308,1781.57],[20240311,1774.75],[20240312,1776.59],[20240313,1773.83],[20240314,1773.96],[20240315,1770.29],[20240318,1769.5],[20240319,1762.55],[20240320,1765.17],[20240321,1773.57],[20240322,1792.34],[20240325,1799.55],[20240326,1794.04],[20240327,1797.32],[20240328,1807.69],[20240402,1807.16],[20240403,1813.33],[20240404,1811.76],[20240405,1815.69],[20240408,1811.49],[20240409,1802.83],[20240410,1809.4],[20240411,1796.67],[20240412,1793.91],[20240415,1796.14],[20240416,1778.03],[20240417,1740.63],[20240418,1745.09],[20240419,1754.15],[20240422,1751.26],[20240423,1763.73],[20240424,1763.6],[20240425,1761.76],[20240426,1752.97],[20240429,1758.87],[20240430,1769.5],[20240502,1775.93],[20240503,1781.97],[20240506,1793.39],[20240507,1796.4],[20240508,1803.1],[20240510,1797.85],[20240513,1796.8],[20240514,1801.52],[20240515,1799.55],[20240516,1803.23],[20240517,1809.92],[20240521,1814.78],[20240522,1820.68],[20240523,1813.33],[20240524,1808.08],[20240527,1804.67],[20240528,1803.62],[20240529,1802.18],[20240531,1793.65],[20240603,1792.73],[20240604,1781.84],[20240605,1765.56],[20240606,1766.61],[20240607,1772.52],[20240610,1765.7],[20240611,1766.22],[20240612,1768.06],[20240613,1754.15],[20240614,1763.2],[20240617,1769.76],[20240618,1763.33],[20240619,1771.86],[20240620,1777.64],[20240621,1776.46],[20240624,1784.86],[20240625,1780.92],[20240626,1781.31],[20240627,1789.45],[20240628,1771.73],[20240701,1774.23],[20240702,1767.01],[20240703,1763.46],[20240704,1775.93],[20240705,1784.72],[20240708,1786.3],[20240709,1788.79],[20240710,1787.22],[20240711,1798.11],[20240715,1800.21],[20240716,1795.48],[20240717,1803.75],[20240718,1793.39],[20240722,1773.44],[20240723,1774.09],[20240724,1780],[20240725,1777.11],[20240726,1762.28],[20240729,1775.01],[20240730,1774.49],[20240731,1769.76],[20240801,1770.42],[20240802,1788.66],[20240805,1780.66],[20240806,1740.5],[20240807,1750.08],[20240808,1759.13],[20240809,1762.81],[20240812,1786.04],[20240813,1794.3],[20240814,1799.42],[20240816,1799.03],[20240819,1805.85],[20240820,1806.38],[20240821,1793.52],[20240822,1788.53],[20240823,1769.37],[20240826,1774.09],[20240827,1777.77],[20240828,1776.98],[20240829,1777.9],[20240830,1778.29],[20240902,1775.01],[20240903,1767.72],[20240904,1768.78],[20240905,1769.84],[20240906,1774.08],[20240909,1779.92],[20240910,1786.02],[20240911,1788.01],[20240912,1788.54],[20240913,1791.06],[20240916,1799.42],[20240917,1801.94],[20240918,1800.87],[20240919,1807.11],[20240920,1817.19],[20240923,1809.36],[20240924,1811.75],[20240925,1812.41],[20240926,1809.23],[20240927,1815.99],[20240930,1818.38],[20241001,1815.73],[20241002,1824.48],[20241003,1822.62],[20241004,1818.51],[20241007,1815.73],[20241008,1818.25],[20241009,1814.14],[20241010,1812.01],[20241011,1810.69],[20241014,1815.86],[20241015,1817.45],[20241016,1818.65],[20241017,1812.28],[20241018,1803.13],[20241021,1811.09],[20241022,1801.54],[20241023,1805.25],[20241024,1803.53],[20241025,1806.05],[20241028,1809.63],[20241029,1805.65],[20241030,1814.14],[20241031,1807.51],[20241104,1795.83],[20241105,1785.76],[20241106,1791.86],[20241107,1809.63],[20241108,1833.9],[20241111,1831.78],[20241112,1833.23],[20241113,1834.3],[20241114,1830.05],[20241115,1832.31],[20241118,1830.71],[20241119,1833.76],[20241120,1834.83],[20241121,1843.98],[20241122,1851.01],[20241125,1867.19],[20241126,1866.12],[20241127,1856.31],[20241128,1848.35],[20241129,1846.23],[20241202,1838.67],[20241203,1840.4],[20241204,1845.3],[20241205,1845.83],[20241206,1850.74],[20241209,1844.37],[20241210,1853.79],[20241211,1856.31],[20241212,1858.56],[20241213,1862.94],[20241216,1846.89],[20241217,1847.69],[20241218,1833.76],[20241219,1828.19],[20241220,1824.22],[20241223,1837.48],[20241227,1835.36],[20241230,1829.39],[20250102,1826.34],[20250103,1846.36],[20250107,1853.66],[20250108,1855.51],[20250109,1857.64],[20250110,1854.59],[20250113,1844.24],[20250114,1842.52],[20250115,1844.9],[20250116,1852.86],[20250117,1854.98],[20250120,1849.81],[20250121,1847.56],[20250122,1852.86],[20250123,1862.54],[20250124,1871.3],[20250127,1876.47],[20250128,1857.9],[20250129,1874.74],[20250130,1887.08],[20250131,1892.52],[20250203,1901.14],[20250204,1901.14],[20250205,1908.3],[20250206,1902.86],[20250207,1911.61],[20250210,1917.05],[20250211,1920.23],[20250212,1912.81],[20250213,1906.31],[20250214,1902.73],[20250217,1903.66],[20250218,1910.15],[20250219,1913.6],[20250220,1904.32],[20250221,1909.76],[20250224,1907.64],[20250225,1911.61],[20250226,1904.72],[20250227,1912.81],[20250228,1911.88],[20250303,1915.99],[20250304,1906.43],[20250305,1897.42],[20250306,1885],[20250307,1875.3],[20250310,1869.57],[20250311,1867.79],[20250312,1855.1],[20250313,1856.19],[20250314,1862.88],[20250317,1860.97],[20250318,1865.34],[20250319,1865.06],[20250320,1846.77],[20250321,1848.95]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200322,1579.51],[20200323,1546.45],[20200324,1544.97],[20200325,1566.84],[20200326,1581.78],[20200327,1586.76],[20200328,1586.76],[20200329,1586.76],[20200330,1569.77],[20200331,1583.53],[20200401,1571.67],[20200402,1570.86],[20200403,1580.53],[20200404,1580.53],[20200405,1580.53],[20200406,1582.8],[20200407,1590.68],[20200408,1596.69],[20200409,1613.75],[20200410,1614.45],[20200411,1614.45],[20200412,1614.45],[20200413,1614.09],[20200414,1614.59],[20200415,1615.01],[20200416,1615.93],[20200417,1630.43],[20200418,1630.43],[20200419,1630.43],[20200420,1633.49],[20200421,1623.98],[20200422,1619.02],[20200423,1633.37],[20200424,1624.73],[20200425,1624.73],[20200426,1624.73],[20200427,1618.6],[20200428,1620.7],[20200429,1640.11],[20200430,1648.45],[20200501,1645.42],[20200502,1645.42],[20200503,1645.42],[20200504,1630.05],[20200505,1649.11],[20200506,1650.39],[20200507,1653.56],[20200508,1658.82],[20200509,1658.82],[20200510,1658.82],[20200511,1662.07],[20200512,1663.33],[20200513,1657.5],[20200514,1663.01],[20200515,1668.23],[20200516,1668.23],[20200517,1668.23],[20200518,1675.03],[20200519,1670.21],[20200520,1679.19],[20200521,1679.91],[20200522,1695.09],[20200523,1695.09],[20200524,1695.09],[20200525,1696.79],[20200526,1701.84],[20200527,1699.44],[20200528,1697.25],[20200529,1683.89],[20200530,1683.89],[20200531,1683.89],[20200601,1687.35],[20200602,1701.93],[20200603,1712.71],[20200604,1702.21],[20200605,1695.6],[20200606,1695.6],[20200607,1695.6],[20200608,1701.57],[20200609,1702.44],[20200610,1692.01],[20200611,1688.19],[20200612,1684.97],[20200613,1684.97],[20200614,1684.97],[20200615,1684.17],[20200616,1682.86],[20200617,1689.81],[20200618,1689.28],[20200619,1692.28],[20200620,1692.28],[20200621,1692.28],[20200622,1696.93],[20200623,1693.62],[20200624,1689.71],[20200625,1694.51],[20200626,1690.74],[20200627,1690.74],[20200628,1690.74],[20200629,1681.66],[20200630,1688.65],[20200701,1694.63],[20200702,1690.69],[20200703,1694.6],[20200704,1694.6],[20200705,1694.6],[20200706,1686.46],[20200707,1686.29],[20200708,1687.38],[20200709,1686.08],[20200710,1694.85],[20200711,1694.85],[20200712,1694.85],[20200713,1690.89],[20200714,1679.66],[20200715,1676.66],[20200716,1678.77],[20200717,1674.74],[20200718,1674.74],[20200719,1674.74],[20200720,1672.7],[20200721,1683.93],[20200722,1676.18],[20200723,1677.02],[20200724,1669.53],[20200725,1669.53],[20200726,1669.53],[20200727,1658.91],[20200728,1660.41],[20200729,1660.71],[20200730,1653.59],[20200731,1641.35],[20200801,1641.35],[20200802,1641.35],[20200803,1648.22],[20200804,1644.19],[20200805,1642.41],[20200806,1640.14],[20200807,1638.86],[20200808,1638.86],[20200809,1638.86],[20200810,1643.48],[20200811,1644.38],[20200812,1644.12],[20200813,1638.02],[20200814,1640.52],[20200815,1640.52],[20200816,1640.52],[20200817,1631.41],[20200818,1627.76],[20200819,1627.9],[20200820,1631.23],[20200821,1639.27],[20200822,1639.27],[20200823,1639.27],[20200824,1633.73],[20200825,1636.63],[20200826,1637.99],[20200827,1636.5],[20200828,1633.88],[20200829,1633.88],[20200830,1633.88],[20200831,1631.29],[20200901,1636.28],[20200902,1646.12],[20200903,1652.63],[20200904,1649.63],[20200905,1649.63],[20200906,1649.63],[20200907,1649.48],[20200908,1648.04],[20200909,1653.83],[20200910,1646.66],[20200911,1644.79],[20200912,1644.79],[20200913,1644.79],[20200914,1645.39],[20200915,1650.1],[20200916,1656.01],[20200917,1662.02],[20200918,1659.11],[20200919,1659.11],[20200920,1659.11],[20200921,1647.85],[20200922,1649.3],[20200923,1643.54],[20200924,1639.78],[20200925,1640.74],[20200926,1640.74],[20200927,1640.74],[20200928,1632.86],[20200929,1629.55],[20200930,1632.44],[20201001,1635.49],[20201002,1635.75],[20201003,1635.75],[20201004,1635.75],[20201005,1635.99],[20201006,1636.61],[20201007,1636.51],[20201008,1640.01],[20201009,1647.97],[20201010,1647.97],[20201011,1647.97],[20201012,1646.13],[20201013,1644.81],[20201014,1649.5],[20201015,1650.59],[20201016,1648.75],[20201017,1648.75],[20201018,1648.75],[20201019,1647.53],[20201020,1646.33],[20201021,1646.02],[20201022,1648.82],[20201023,1644.01],[20201024,1644.01],[20201025,1644.01],[20201026,1645.62],[20201027,1643.9],[20201028,1644.87],[20201029,1644.22],[20201030,1646.05],[20201031,1646.05],[20201101,1646.05],[20201102,1649.3],[20201103,1652.76],[20201104,1655.23],[20201105,1661.55],[20201106,1669.8],[20201107,1669.8],[20201108,1669.8],[20201109,1685.51],[20201110,1692.58],[20201111,1694.54],[20201112,1692.27],[20201113,1686.42],[20201114,1686.42],[20201115,1686.42],[20201116,1691.96],[20201117,1689.19],[20201118,1694.31],[20201119,1695.54],[20201120,1694.94],[20201121,1694.94],[20201122,1694.94],[20201123,1688.68],[20201124,1693.85],[20201125,1694.18],[20201126,1694.51],[20201127,1691.45],[20201128,1691.45],[20201129,1691.45],[20201130,1684.34],[20201201,1691.6],[20201202,1681.6],[20201203,1679.43],[20201204,1684.32],[20201205,1684.32],[20201206,1684.32],[20201207,1689.86],[20201208,1695.05],[20201209,1697.95],[20201210,1698.12],[20201211,1696.98],[20201212,1696.98],[20201213,1696.98],[20201214,1694.27],[20201215,1697.93],[20201216,1696.35],[20201217,1697.8],[20201218,1696.51],[20201219,1696.51],[20201220,1696.51],[20201221,1696.17],[20201222,1687.59],[20201223,1697.58],[20201224,1697.74],[20201225,1697.74],[20201226,1697.74],[20201227,1697.74],[20201228,1695.62],[20201229,1693.07],[20201230,1693.81],[20201231,1695.36],[20210101,1695.36],[20210102,1695.36],[20210103,1695.36],[20210104,1701.8],[20210105,1699.34],[20210106,1693.06],[20210107,1690.13],[20210108,1689.44],[20210109,1689.44],[20210110,1689.44],[20210111,1689.25],[20210112,1691.69],[20210113,1695.23],[20210114,1703.91],[20210115,1701.6],[20210116,1701.6],[20210117,1701.6],[20210118,1704.92],[20210119,1702.24],[20210120,1709.32],[20210121,1704.74],[20210122,1693.75],[20210123,1693.75],[20210124,1693.75],[20210125,1690.88],[20210126,1695.57],[20210127,1695.25],[20210128,1696.93],[20210129,1698.06],[20210130,1698.06],[20210131,1698.06],[20210201,1703.01],[20210202,1713.23],[20210203,1719.36],[20210204,1717.73],[20210205,1723.68],[20210206,1723.68],[20210207,1723.68],[20210208,1721.07],[20210209,1712.46],[20210210,1712.21],[20210211,1713.58],[20210212,1716.84],[20210213,1716.84],[20210214,1716.84],[20210215,1717.45],[20210216,1711.53],[20210217,1710.36],[20210218,1704.6],[20210219,1696.78],[20210220,1696.78],[20210221,1696.78],[20210222,1684.71],[20210223,1685.64],[20210224,1687.47],[20210225,1668.87],[20210226,1664.52],[20210227,1664.52],[20210228,1664.52],[20210301,1675.15],[20210302,1674.99],[20210303,1670.81],[20210304,1670.84],[20210305,1666.84],[20210306,1666.84],[20210307,1666.84],[20210308,1662.54],[20210309,1659.29],[20210310,1664.87],[20210311,1670.29],[20210312,1670.37],[20210313,1670.37],[20210314,1670.37],[20210315,1670.67],[20210316,1673.24],[20210317,1670.11],[20210318,1671.54],[20210319,1675.88],[20210320,1675.88],[20210321,1675.88],[20210322,1665.63],[20210323,1662.38],[20210324,1662.89],[20210325,1660.11],[20210326,1663.44],[20210327,1663.44],[20210328,1663.44],[20210329,1658.72],[20210330,1658.2],[20210331,1665.98],[20210401,1666.38],[20210402,1666.41],[20210403,1666.41],[20210404,1666.41],[20210405,1666.7],[20210406,1666.74],[20210407,1663.56],[20210408,1666.99],[20210409,1663.64],[20210410,1663.64],[20210411,1663.64],[20210412,1659.83],[20210413,1658.6],[20210414,1657.33],[20210415,1661.23],[20210416,1665.88],[20210417,1665.88],[20210418,1665.88],[20210419,1663.85],[20210420,1660.97],[20210421,1663.39],[20210422,1660.77],[20210423,1658.17],[20210424,1658.17],[20210425,1658.17],[20210426,1657.61],[20210427,1655.42],[20210428,1656.19],[20210429,1653.38],[20210430,1654.26],[20210501,1654.26],[20210502,1654.26],[20210503,1656.8],[20210504,1656.51],[20210505,1660.58],[20210506,1663.93],[20210507,1674.13],[20210508,1674.13],[20210509,1674.13],[20210510,1667.71],[20210511,1665.96],[20210512,1665.86],[20210513,1665.8],[20210514,1666.25],[20210515,1666.25],[20210516,1666.25],[20210517,1663.38],[20210518,1657.52],[20210519,1655.74],[20210520,1655.51],[20210521,1659.9],[20210522,1659.9],[20210523,1659.9],[20210524,1659.14],[20210525,1655.25],[20210526,1660.2],[20210527,1666.82],[20210528,1676.19],[20210529,1676.19],[20210530,1676.19],[20210531,1672.94],[20210601,1670.54],[20210602,1676.82],[20210603,1677.52],[20210604,1688.4],[20210605,1688.4],[20210606,1688.4],[20210607,1687],[20210608,1686.05],[20210609,1687.47],[20210610,1689.87],[20210611,1695.35],[20210612,1695.35],[20210613,1695.35],[20210614,1693.82],[20210615,1688.42],[20210616,1686.67],[20210617,1694.3],[20210618,1694.86],[20210619,1694.86],[20210620,1694.86],[20210621,1690.81],[20210622,1687.83],[20210623,1687.98],[20210624,1691.11],[20210625,1693.32],[20210626,1693.32],[20210627,1693.32],[20210628,1698.07],[20210629,1698.54],[20210630,1697.64],[20210701,1694.53],[20210702,1698.44],[20210703,1698.44],[20210704,1698.44],[20210705,1698.76],[20210706,1695.05],[20210707,1690.84],[20210708,1685.06],[20210709,1686.28],[20210710,1686.28],[20210711,1686.28],[20210712,1688.57],[20210713,1688.79],[20210714,1694.11],[20210715,1697.26],[20210716,1699.42],[20210717,1699.42],[20210718,1699.42],[20210719,1697.63],[20210720,1695.06],[20210721,1695.89],[20210722,1698.55],[20210723,1699.75],[20210724,1699.75],[20210725,1699.75],[20210726,1696.69],[20210727,1692.57],[20210728,1692.62],[20210729,1694.58],[20210730,1692.62],[20210731,1692.62],[20210801,1692.62],[20210802,1695.62],[20210803,1693.94],[20210804,1698.53],[20210805,1699.37],[20210806,1695.78],[20210807,1695.78],[20210808,1695.78],[20210809,1695.64],[20210810,1699.02],[20210811,1701.51],[20210812,1701.16],[20210813,1699.51],[20210814,1699.51],[20210815,1699.51],[20210816,1699.54],[20210817,1698.49],[20210818,1702.91],[20210819,1699.25],[20210820,1699.73],[20210821,1699.73],[20210822,1699.73],[20210823,1698.7],[20210824,1703.54],[20210825,1707.69],[20210826,1703.58],[20210827,1708.67],[20210828,1708.67],[20210829,1708.67],[20210830,1711.11],[20210831,1716.27],[20210901,1720.08],[20210902,1715.77],[20210903,1713.12],[20210904,1713.12],[20210905,1713.12],[20210906,1714.02],[20210907,1711.19],[20210908,1710.89],[20210909,1708.96],[20210910,1711.96],[20210911,1711.96],[20210912,1711.96],[20210913,1717.22],[20210914,1712.37],[20210915,1711.23],[20210916,1714.54],[20210917,1707.22],[20210918,1707.22],[20210919,1707.22],[20210920,1706.93],[20210921,1704.09],[20210922,1706.39],[20210923,1710.41],[20210924,1703.2],[20210925,1703.2],[20210926,1703.2],[20210927,1701.42],[20210928,1696.29],[20210929,1696.59],[20210930,1705.04],[20211001,1705.84],[20211002,1705.84],[20211003,1705.84],[20211004,1699.39],[20211005,1699.08],[20211006,1700.83],[20211007,1702.72],[20211008,1698.69],[20211009,1698.69],[20211010,1698.69],[20211011,1695.3],[20211012,1695.15],[20211013,1697.3],[20211014,1697.96],[20211015,1701.72],[20211016,1701.72],[20211017,1701.72],[20211018,1697.41],[20211019,1695.36],[20211020,1699.09],[20211021,1691.59],[20211022,1687.95],[20211023,1687.95],[20211024,1687.95],[20211025,1690.93],[20211026,1690.86],[20211027,1688.03],[20211028,1688.22],[20211029,1677.55],[20211030,1677.55],[20211031,1677.54],[20211101,1678.31],[20211102,1675.83],[20211103,1677.44],[20211104,1681.25],[20211105,1690.7],[20211106,1690.7],[20211107,1690.7],[20211108,1691.24],[20211109,1693.98],[20211110,1694.94],[20211111,1704.84],[20211112,1706.46],[20211113,1706.46],[20211114,1706.46],[20211115,1708.04],[20211116,1711.5],[20211117,1715.79],[20211118,1708.63],[20211119,1713.02],[20211120,1713.02],[20211121,1713.02],[20211122,1708.15],[20211123,1699.9],[20211124,1703.11],[20211125,1703],[20211126,1685.08],[20211127,1685.08],[20211128,1685.08],[20211129,1686.61],[20211130,1681.12],[20211201,1691.95],[20211202,1687.82],[20211203,1692.8],[20211204,1692.8],[20211205,1692.8],[20211206,1696.24],[20211207,1705.23],[20211208,1706.59],[20211209,1705.14],[20211210,1710.39],[20211211,1710.39],[20211212,1710.39],[20211213,1707.64],[20211214,1700.71],[20211215,1700.08],[20211216,1693.99],[20211217,1696.57],[20211218,1696.57],[20211219,1696.57],[20211220,1700.97],[20211221,1700.37],[20211222,1701.66],[20211223,1705.55],[20211224,1705.59],[20211225,1705.59],[20211226,1705.59],[20211227,1707.78],[20211228,1706.71],[20211229,1707.69],[20211230,1703.88],[20211231,1707.01],[20220101,1707.01],[20220102,1707.01],[20220103,1703.22],[20220104,1706.03],[20220105,1701.99],[20220106,1695.37],[20220107,1698.96],[20220108,1698.96],[20220109,1698.96],[20220110,1694.63],[20220111,1693.31],[20220112,1694.49],[20220113,1682.91],[20220114,1681.6],[20220115,1681.6],[20220116,1681.6],[20220117,1682.97],[20220118,1684.66],[20220119,1691.03],[20220120,1699.81],[20220121,1700.26],[20220122,1700.26],[20220123,1700.26],[20220124,1698.98],[20220125,1701.83],[20220126,1704.14],[20220127,1715.32],[20220128,1713.57],[20220129,1713.57],[20220130,1713.57],[20220131,1718.89],[20220201,1713.75],[20220202,1709.72],[20220203,1715.21],[20220204,1692.44],[20220205,1692.44],[20220206,1692.44],[20220207,1688.17],[20220208,1693.6],[20220209,1695.86],[20220210,1701.64],[20220211,1696.58],[20220212,1696.58],[20220213,1696.58],[20220214,1702.5],[20220215,1705.48],[20220216,1706.43],[20220217,1706.17],[20220218,1709.27],[20220219,1709.27],[20220220,1709.27],[20220221,1707.6],[20220222,1701.94],[20220223,1699.63],[20220224,1682.42],[20220225,1683.26],[20220226,1683.26],[20220227,1683.26],[20220228,1656.23],[20220301,1645.67],[20220302,1633.95],[20220303,1636.03],[20220304,1642.53],[20220305,1642.53],[20220306,1642.53],[20220307,1630.26],[20220308,1621.19],[20220309,1618.4],[20220310,1607.37],[20220311,1617.45],[20220312,1617.45],[20220313,1617.45],[20220314,1617.36],[20220315,1608.36],[20220316,1617.41],[20220317,1621.18],[20220318,1624.56],[20220319,1624.56],[20220320,1624.56],[20220321,1621.12],[20220322,1621.76],[20220323,1627.92],[20220324,1630.48],[20220325,1631.02],[20220326,1631.02],[20220327,1631.02],[20220328,1633.3],[20220329,1629.17],[20220330,1631.79],[20220331,1636.7],[20220401,1643.42],[20220402,1643.42],[20220403,1643.42],[20220404,1654.27],[20220405,1657.42],[20220406,1657.32],[20220407,1652.84],[20220408,1656.05],[20220409,1656.05],[20220410,1656.05],[20220411,1647.71],[20220412,1652.55],[20220413,1658.23],[20220414,1651.21],[20220415,1651.41],[20220416,1651.41],[20220417,1651.41],[20220418,1651.25],[20220419,1650.48],[20220420,1644.81],[20220421,1632.61],[20220422,1629.08],[20220423,1629.08],[20220424,1629.08],[20220425,1624.85],[20220426,1630.09],[20220427,1636.7],[20220428,1642.62],[20220429,1640.83],[20220430,1640.83],[20220501,1640.83],[20220502,1637.71],[20220503,1631.92],[20220504,1635.95],[20220505,1630.85],[20220506,1618.04],[20220507,1618.04],[20220508,1618.04],[20220509,1611.76],[20220510,1601.17],[20220511,1604.7],[20220512,1619.92],[20220513,1623.81],[20220514,1623.81],[20220515,1623.81],[20220516,1621.68],[20220517,1613.66],[20220518,1614.74],[20220519,1618.1],[20220520,1623.36],[20220521,1623.36],[20220522,1623.36],[20220523,1623.6],[20220524,1615.51],[20220525,1623.03],[20220526,1621.57],[20220527,1625.73],[20220528,1625.73],[20220529,1625.73],[20220530,1625.62],[20220531,1627.46],[20220601,1624.46],[20220602,1627.4],[20220603,1625.49],[20220604,1625.49],[20220605,1625.49],[20220606,1625.77],[20220607,1625.84],[20220608,1613.97],[20220609,1607.5],[20220610,1614.6],[20220611,1614.6],[20220612,1614.6],[20220613,1606.71],[20220614,1598.43],[20220615,1602.01],[20220616,1607.07],[20220617,1595.18],[20220618,1595.18],[20220619,1595.18],[20220620,1594.2],[20220621,1591.79],[20220622,1594.68],[20220623,1597.14],[20220624,1595.49],[20220625,1595.49],[20220626,1595.49],[20220627,1587.77],[20220628,1586.06],[20220629,1587.18],[20220630,1599.83],[20220701,1593.8],[20220702,1593.8],[20220703,1593.8],[20220704,1591.86],[20220705,1602.52],[20220706,1611.4],[20220707,1612.42],[20220708,1616.59],[20220709,1616.59],[20220710,1616.59],[20220711,1615.63],[20220712,1614.42],[20220713,1611.12],[20220714,1607.69],[20220715,1604.38],[20220716,1604.38],[20220717,1604.38],[20220718,1600.73],[20220719,1585.68],[20220720,1590.74],[20220721,1590.76],[20220722,1600.26],[20220723,1600.26],[20220724,1600.26],[20220725,1601.59],[20220726,1617.66],[20220727,1614.7],[20220728,1629.52],[20220729,1631.11],[20220730,1631.11],[20220731,1631.11],[20220801,1636.53],[20220802,1637.01],[20220803,1637.73],[20220804,1650.06],[20220805,1647.86],[20220806,1647.86],[20220807,1647.86],[20220808,1656.16],[20220809,1657.62],[20220810,1663.19],[20220811,1662.5],[20220812,1671.59],[20220813,1671.59],[20220814,1671.59],[20220815,1674.78],[20220816,1686.32],[20220817,1675.13],[20220818,1665.57],[20220819,1672.32],[20220820,1672.32],[20220821,1672.32],[20220822,1671.93],[20220823,1683.39],[20220824,1685.94],[20220825,1685.04],[20220826,1680.45],[20220827,1680.45],[20220828,1680.45],[20220829,1677.73],[20220830,1671.08],[20220831,1670.79],[20220901,1663.18],[20220902,1666.55],[20220903,1666.55],[20220904,1666.55],[20220905,1675.37],[20220906,1670.4],[20220907,1672.61],[20220908,1661.93],[20220909,1663.88],[20220910,1663.88],[20220911,1663.88],[20220912,1657.02],[20220913,1648.24],[20220914,1663.82],[20220915,1657.87],[20220916,1657.41],[20220917,1657.41],[20220918,1657.41],[20220919,1653.33],[20220920,1651.81],[20220921,1657.71],[20220922,1658.27],[20220923,1662.96],[20220924,1662.96],[20220925,1662.96],[20220926,1659.18],[20220927,1652.77],[20220928,1651.35],[20220929,1632.02],[20220930,1629.09],[20221001,1629.09],[20221002,1629.09],[20221003,1632.74],[20221004,1631.09],[20221005,1625.31],[20221006,1628.53],[20221007,1632.13],[20221008,1632.13],[20221009,1632.13],[20221010,1638.53],[20221011,1629.89],[20221012,1623.93],[20221013,1616.06],[20221014,1618.11],[20221015,1618.11],[20221016,1618.11],[20221017,1614.76],[20221018,1602.16],[20221019,1603.58],[20221020,1595],[20221021,1599.9],[20221022,1599.9],[20221023,1599.9],[20221024,1584.05],[20221025,1583.16],[20221026,1577.73],[20221027,1577.27],[20221028,1586.86],[20221029,1586.86],[20221030,1586.86],[20221031,1588.93],[20221101,1590.57],[20221102,1597.57],[20221103,1611.76],[20221104,1609.12],[20221105,1609.12],[20221106,1609.12],[20221107,1600.28],[20221108,1600.81],[20221109,1599.78],[20221110,1618.39],[20221111,1599.04],[20221112,1599.04],[20221113,1599.04],[20221114,1594.86],[20221115,1592.6],[20221116,1587.62],[20221117,1586.22],[20221118,1583.54],[20221119,1583.54],[20221120,1583.54],[20221121,1594.27],[20221122,1597.01],[20221123,1592.58],[20221124,1592.32],[20221125,1596.06],[20221126,1596.06],[20221127,1596.06],[20221128,1585.71],[20221129,1605.18],[20221130,1612.62],[20221201,1607.5],[20221202,1604.78],[20221203,1604.78],[20221204,1604.78],[20221205,1600.09],[20221206,1602.12],[20221207,1602.03],[20221208,1606.37],[20221209,1600.92],[20221210,1600.92],[20221211,1600.92],[20221212,1593.79],[20221213,1599.99],[20221214,1595.01],[20221215,1593.09],[20221216,1591.21],[20221217,1591.21],[20221218,1591.21],[20221219,1595.42],[20221220,1597.25],[20221221,1594.69],[20221222,1599.44],[20221223,1603.37],[20221224,1603.37],[20221225,1603.37],[20221226,1603.24],[20221227,1600.58],[20221228,1595.85],[20221229,1596.08],[20221230,1596.37],[20221231,1596.37],[20230101,1596.37],[20230102,1594.93],[20230103,1610.36],[20230104,1610.05],[20230105,1612.3],[20230106,1632.61],[20230107,1632.61],[20230108,1632.61],[20230109,1625.21],[20230110,1622.72],[20230111,1626.59],[20230112,1633.58],[20230113,1637.66],[20230114,1637.66],[20230115,1637.66],[20230116,1636.59],[20230117,1626.56],[20230118,1634.95],[20230119,1632.28],[20230120,1634.09],[20230121,1634.09],[20230122,1634.09],[20230123,1630.45],[20230124,1633.84],[20230125,1636],[20230126,1636.23],[20230127,1637.86],[20230128,1637.86],[20230129,1637.86],[20230130,1629.81],[20230131,1634.25],[20230201,1632.73],[20230202,1633.46],[20230203,1632.27],[20230204,1632.27],[20230205,1632.27],[20230206,1634.45],[20230207,1639.48],[20230208,1637.72],[20230209,1633.46],[20230210,1635.45],[20230211,1635.45],[20230212,1635.45],[20230213,1633.54],[20230214,1626.71],[20230215,1623.78],[20230216,1620.44],[20230217,1624.92],[20230218,1624.92],[20230219,1624.92],[20230220,1622.57],[20230221,1617.42],[20230222,1617.33],[20230223,1624.55],[20230224,1627.33],[20230225,1627.33],[20230226,1627.33],[20230227,1627.67],[20230228,1619.06],[20230301,1619.46],[20230302,1623.53],[20230303,1624.65],[20230304,1624.65],[20230305,1624.65],[20230306,1625.02],[20230307,1620.73],[20230308,1632.18],[20230309,1632.25],[20230310,1630.53],[20230311,1630.53],[20230312,1630.53],[20230313,1620.69],[20230314,1611.94],[20230315,1628.21],[20230316,1622.32],[20230317,1621.59],[20230318,1621.59],[20230319,1621.59],[20230320,1612.06],[20230321,1605.87],[20230322,1607.85],[20230323,1608.08],[20230324,1622.74],[20230325,1622.74],[20230326,1622.74],[20230327,1619.57],[20230328,1616.32],[20230329,1616.99],[20230330,1617.4],[20230331,1622.11],[20230401,1622.11],[20230402,1622.11],[20230403,1624.43],[20230404,1624.38],[20230405,1620.41],[20230406,1623.62],[20230407,1623.59],[20230408,1623.59],[20230409,1623.59],[20230410,1623.38],[20230411,1622.56],[20230412,1623.14],[20230413,1618.7],[20230414,1613.88],[20230415,1613.88],[20230416,1613.88],[20230417,1616.6],[20230418,1617.16],[20230419,1616.93],[20230420,1616.8],[20230421,1612.29],[20230422,1612.29],[20230423,1612.29],[20230424,1609.51],[20230425,1606.14],[20230426,1607.12],[20230427,1608.2],[20230428,1616.39],[20230429,1616.39],[20230430,1616.39],[20230501,1616.22],[20230502,1616.49],[20230503,1612.85],[20230504,1612.27],[20230505,1622.9],[20230506,1622.9],[20230507,1622.9],[20230508,1622.83],[20230509,1624.74],[20230510,1629.91],[20230511,1630.49],[20230512,1634.49],[20230513,1634.49],[20230514,1634.49],[20230515,1640.25],[20230516,1639.52],[20230517,1637.22],[20230518,1635.18],[20230519,1630.82],[20230520,1630.82],[20230521,1630.82],[20230522,1627.83],[20230523,1629.78],[20230524,1631.89],[20230525,1632.99],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.9],[20230530,1634.23],[20230531,1640.45],[20230601,1643.76],[20230602,1644.04],[20230603,1644.04],[20230604,1644.04],[20230605,1656.1],[20230606,1661.5],[20230607,1661.11],[20230608,1659.1],[20230609,1659.6],[20230610,1659.6],[20230611,1659.6],[20230612,1663.27],[20230613,1661.1],[20230614,1662.27],[20230615,1660.03],[20230616,1645.75],[20230617,1645.75],[20230618,1645.75],[20230619,1648.81],[20230620,1646.89],[20230621,1650.51],[20230622,1645.42],[20230623,1648.01],[20230624,1648.01],[20230625,1648.01],[20230626,1652.08],[20230627,1652.39],[20230628,1648.19],[20230629,1647.02],[20230630,1655.57],[20230701,1655.57],[20230702,1655.57],[20230703,1657.29],[20230704,1661.08],[20230705,1660.08],[20230706,1647.15],[20230707,1643.4],[20230708,1643.4],[20230709,1643.4],[20230710,1637.05],[20230711,1639.88],[20230712,1647.57],[20230713,1641.93],[20230714,1639.95],[20230715,1639.95],[20230716,1639.95],[20230717,1638.13],[20230718,1640.82],[20230719,1642.03],[20230720,1644.9],[20230721,1649.88],[20230722,1649.88],[20230723,1649.88],[20230724,1656.29],[20230725,1664.43],[20230726,1664.59],[20230727,1660.88],[20230728,1672.84],[20230729,1672.84],[20230730,1672.84],[20230731,1672.55],[20230801,1673.07],[20230802,1660.57],[20230803,1653.9],[20230804,1655.09],[20230805,1655.09],[20230806,1655.09],[20230807,1649.34],[20230808,1649.73],[20230809,1649.54],[20230810,1649.31],[20230811,1647.7],[20230812,1647.7],[20230813,1647.7],[20230814,1647.05],[20230815,1643.88],[20230816,1638.53],[20230817,1636.39],[20230818,1639.8],[20230819,1639.8],[20230820,1639.8],[20230821,1631.4],[20230822,1636.19],[20230823,1654.83],[20230824,1657.09],[20230825,1659.84],[20230826,1659.84],[20230827,1659.84],[20230828,1661.1],[20230829,1664.15],[20230830,1658.31],[20230831,1656.4],[20230901,1657.94],[20230902,1657.94],[20230903,1657.94],[20230904,1660.91],[20230905,1659.23],[20230906,1650.75],[20230907,1652],[20230908,1655.1],[20230909,1655.1],[20230910,1655.1],[20230911,1655.94],[20230912,1656.17],[20230913,1657.7],[20230914,1660.07],[20230915,1669.37],[20230916,1669.37],[20230917,1669.37],[20230918,1668.24],[20230919,1660.28],[20230920,1661.29],[20230921,1662.49],[20230922,1660.73],[20230923,1660.73],[20230924,1660.73],[20230925,1654.86],[20230926,1650.04],[20230927,1650.02],[20230928,1645.91],[20230929,1648.1],[20230930,1648.1],[20231001,1648.1],[20231002,1648.34],[20231003,1645.14],[20231004,1632.57],[20231005,1628.02],[20231006,1623.5],[20231007,1623.5],[20231008,1623.5],[20231009,1625.33],[20231010,1630.12],[20231011,1637.98],[20231012,1636.92],[20231013,1644.91],[20231014,1644.91],[20231015,1644.91],[20231016,1645.05],[20231017,1640.59],[20231018,1633.33],[20231019,1627.61],[20231020,1623.98],[20231021,1623.98],[20231022,1623.98],[20231023,1623.4],[20231024,1623.73],[20231025,1630.14],[20231026,1635.34],[20231027,1642.5],[20231028,1642.5],[20231029,1642.5],[20231030,1637.6],[20231031,1636.01],[20231101,1640.25],[20231102,1646.87],[20231103,1657.77],[20231104,1657.77],[20231105,1657.77],[20231106,1660.79],[20231107,1665.38],[20231108,1668.9],[20231109,1664.5],[20231110,1659.01],[20231111,1659.01],[20231112,1659.01],[20231113,1659.9],[20231114,1662.69],[20231115,1658.67],[20231116,1663.04],[20231117,1664.35],[20231118,1664.35],[20231119,1664.35],[20231120,1663.22],[20231121,1661.74],[20231122,1661.1],[20231123,1662.08],[20231124,1657.6],[20231125,1657.6],[20231126,1657.6],[20231127,1657.02],[20231128,1664.66],[20231129,1667.1],[20231130,1666.73],[20231201,1677.74],[20231202,1677.74],[20231203,1677.74],[20231204,1680.79],[20231205,1685.64],[20231206,1695.33],[20231207,1697.45],[20231208,1695.16],[20231209,1695.16],[20231210,1695.16],[20231211,1691.12],[20231212,1685.8],[20231213,1687.83],[20231214,1694.64],[20231215,1695.95],[20231216,1695.95],[20231217,1695.95],[20231218,1698.15],[20231219,1697.56],[20231220,1703.12],[20231221,1698.84],[20231222,1696.26],[20231223,1696.26],[20231224,1696.26],[20231225,1696.26],[20231226,1696.34],[20231227,1696.67],[20231228,1694.43],[20231229,1702.08],[20231230,1702.08],[20231231,1702.08],[20240101,1702.08],[20240102,1705.71],[20240103,1703.23],[20240104,1697.14],[20240105,1701.32],[20240106,1701.32],[20240107,1701.32],[20240108,1699.57],[20240109,1700.49],[20240110,1701.02],[20240111,1699.6],[20240112,1709.6],[20240113,1709.6],[20240114,1709.6],[20240115,1710.31],[20240116,1707.66],[20240117,1699.76],[20240118,1701.16],[20240119,1702.16],[20240120,1702.16],[20240121,1702.16],[20240122,1701.02],[20240123,1701.35],[20240124,1700.29],[20240125,1700.54],[20240126,1705.47],[20240127,1705.47],[20240128,1705.47],[20240129,1710.42],[20240130,1709.52],[20240131,1715.5],[20240201,1723.47],[20240202,1713.93],[20240203,1713.93],[20240204,1713.93],[20240205,1719.05],[20240206,1722.74],[20240207,1721.01],[20240208,1721],[20240209,1719.38],[20240210,1719.38],[20240211,1719.38],[20240212,1720.56],[20240213,1715.28],[20240214,1721.15],[20240215,1721.21],[20240216,1719.54],[20240217,1719.54],[20240218,1719.54],[20240219,1718.47],[20240220,1717.17],[20240221,1718.64],[20240222,1713.88],[20240223,1712.13],[20240224,1712.13],[20240225,1712.13],[20240226,1709.53],[20240227,1711.52],[20240228,1714.85],[20240229,1715.39],[20240301,1719.43],[20240302,1719.43],[20240303,1719.43],[20240304,1716.79],[20240305,1716.58],[20240306,1716.35],[20240307,1716.18],[20240308,1715.28],[20240309,1715.28],[20240310,1715.28],[20240311,1717.27],[20240312,1715.64],[20240313,1713.12],[20240314,1713.73],[20240315,1714.46],[20240316,1714.46],[20240317,1714.46],[20240318,1709.06],[20240319,1710.65],[20240320,1713.8],[20240321,1711.82],[20240322,1717.56],[20240323,1717.56],[20240324,1717.56],[20240325,1717.61],[20240326,1713.98],[20240327,1720.26],[20240328,1720.54],[20240329,1720.64],[20240330,1720.64],[20240331,1720.64],[20240401,1720.43],[20240402,1725.67],[20240403,1722.41],[20240404,1720.19],[20240405,1721.14],[20240406,1721.14],[20240407,1721.14],[20240408,1721.52],[20240409,1719.38],[20240410,1714.26],[20240411,1722.23],[20240412,1727.35],[20240413,1727.35],[20240414,1727.35],[20240415,1720.46],[20240416,1705.41],[20240417,1705.49],[20240418,1704.27],[20240419,1706.12],[20240420,1706.12],[20240421,1706.12],[20240422,1712.02],[20240423,1710.04],[20240424,1706.48],[20240425,1698.6],[20240426,1700.72],[20240427,1700.72],[20240428,1700.72],[20240429,1706.17],[20240430,1704.37],[20240501,1703.96],[20240502,1712.65],[20240503,1716.9],[20240504,1716.9],[20240505,1716.9],[20240506,1718.24],[20240507,1723.34],[20240508,1724.29],[20240509,1724.25],[20240510,1720.15],[20240511,1720.15],[20240512,1720.15],[20240513,1718.61],[20240514,1719.98],[20240515,1722.24],[20240516,1725.02],[20240517,1727.91],[20240518,1727.91],[20240519,1727.91],[20240520,1727.67],[20240521,1727.34],[20240522,1727.61],[20240523,1719.73],[20240524,1718.76],[20240525,1718.76],[20240526,1718.76],[20240527,1718.9],[20240528,1715.2],[20240529,1711.04],[20240530,1713.18],[20240531,1705.75],[20240601,1705.75],[20240602,1705.75],[20240603,1707.75],[20240604,1701.24],[20240605,1698.72],[20240606,1703.33],[20240607,1694.94],[20240608,1694.94],[20240609,1694.94],[20240610,1702.55],[20240611,1707.17],[20240612,1702.28],[20240613,1700.99],[20240614,1712.78],[20240615,1712.78],[20240616,1712.78],[20240617,1709.28],[20240618,1713.25],[20240619,1712.11],[20240620,1713.16],[20240621,1719.59],[20240622,1719.59],[20240623,1719.59],[20240624,1717.18],[20240625,1719.3],[20240626,1718.6],[20240627,1713.04],[20240628,1714.26],[20240629,1714.26],[20240630,1714.26],[20240701,1708.11],[20240702,1703.88],[20240703,1707.42],[20240704,1709.09],[20240705,1708.54],[20240706,1708.54],[20240707,1708.54],[20240708,1711.55],[20240709,1715.95],[20240710,1719.43],[20240711,1722.22],[20240712,1722.45],[20240713,1722.45],[20240714,1722.45],[20240715,1718.73],[20240716,1721.24],[20240717,1716.95],[20240718,1712.35],[20240719,1712.03],[20240720,1712.03],[20240721,1712.03],[20240722,1712.95],[20240723,1715.91],[20240724,1715.15],[20240725,1714.63],[20240726,1714.59],[20240727,1714.59],[20240728,1714.59],[20240729,1719.56],[20240730,1719.29],[20240731,1725.05],[20240801,1734.66],[20240802,1732.72],[20240803,1732.72],[20240804,1732.72],[20240805,1715.65],[20240806,1716.56],[20240807,1718.81],[20240808,1721.95],[20240809,1732.61],[20240810,1732.61],[20240811,1732.61],[20240812,1733.28],[20240813,1737.91],[20240814,1735.88],[20240815,1735.42],[20240816,1738.28],[20240817,1738.28],[20240818,1738.28],[20240819,1740.03],[20240820,1735.3],[20240821,1729],[20240822,1720.59],[20240823,1727.29],[20240824,1727.29],[20240825,1727.29],[20240826,1726.4],[20240827,1722.63],[20240828,1727.61],[20240829,1729.77],[20240830,1729.23],[20240831,1729.23],[20240901,1729.23],[20240902,1729.04],[20240903,1728.77],[20240904,1730.86],[20240905,1730.99],[20240906,1733.98],[20240907,1733.98],[20240908,1733.98],[20240909,1736.9],[20240910,1737.92],[20240911,1739.32],[20240912,1744.79],[20240913,1748],[20240914,1748],[20240915,1748],[20240916,1747.45],[20240917,1748.87],[20240918,1754],[20240919,1754.87],[20240920,1755.06],[20240921,1755.06],[20240922,1755.06],[20240923,1759.57],[20240924,1762.32],[20240925,1757.24],[20240926,1764.53],[20240927,1767.25],[20240928,1767.25],[20240929,1767.25],[20240930,1761.89],[20241001,1768.56],[20241002,1768.91],[20241003,1765.03],[20241004,1764.56],[20241005,1764.56],[20241006,1764.56],[20241007,1761.92],[20241008,1761.6],[20241009,1763.39],[20241010,1763.45],[20241011,1765.28],[20241012,1765.28],[20241013,1765.28],[20241014,1768.63],[20241015,1766.76],[20241016,1765.97],[20241017,1766.57],[20241018,1771.67],[20241019,1771.67],[20241020,1771.67],[20241021,1764.87],[20241022,1765.76],[20241023,1766.16],[20241024,1764.16],[20241025,1761.36],[20241026,1761.36],[20241027,1761.36],[20241028,1758.19],[20241029,1762.06],[20241030,1757.28],[20241031,1747.15],[20241101,1745.6],[20241102,1745.6],[20241103,1745.6],[20241104,1744.84],[20241105,1746.03],[20241106,1763.67],[20241107,1766.65],[20241108,1769.71],[20241109,1769.71],[20241110,1769.71],[20241111,1777.33],[20241112,1774.84],[20241113,1771.94],[20241114,1782.73],[20241115,1778.17],[20241116,1778.17],[20241117,1778.17],[20241118,1784.85],[20241119,1783.9],[20241120,1785.58],[20241121,1791.2],[20241122,1806.77],[20241123,1806.77],[20241124,1806.77],[20241125,1800.19],[20241126,1792.58],[20241127,1790.73],[20241128,1790.05],[20241129,1790.25],[20241130,1790.25],[20241201,1790.25],[20241202,1792.71],[20241203,1793.67],[20241204,1797.95],[20241205,1796.14],[20241206,1790.21],[20241207,1790.21],[20241208,1790.21],[20241209,1795.3],[20241210,1801.87],[20241211,1805.27],[20241212,1807.71],[20241213,1798.87],[20241214,1798.87],[20241215,1798.87],[20241216,1798.74],[20241217,1791.83],[20241218,1789.75],[20241219,1792.26],[20241220,1797.13],[20241221,1797.13],[20241222,1797.13],[20241223,1796.49],[20241224,1796.22],[20241225,1796.22],[20241226,1796.25],[20241227,1788.23],[20241228,1788.23],[20241229,1788.23],[20241230,1783.98],[20241231,1790.65],[20250101,1790.65],[20250102,1802.49],[20250103,1807.25],[20250104,1807.25],[20250105,1807.25],[20250106,1793.15],[20250107,1799.86],[20250108,1810.09],[20250109,1808.15],[20250110,1803.5],[20250111,1803.5],[20250112,1803.5],[20250113,1810.96],[20250114,1808.01],[20250115,1805.07],[20250116,1810.51],[20250117,1807.48],[20250118,1807.48],[20250119,1807.48],[20250120,1808.62],[20250121,1809.47],[20250122,1805.34],[20250123,1811.67],[20250124,1813.42],[20250125,1813.42],[20250126,1813.42],[20250127,1801.27],[20250128,1813.15],[20250129,1819.47],[20250130,1822.48],[20250131,1819.39],[20250201,1819.39],[20250202,1819.39],[20250203,1827.3],[20250204,1829.81],[20250205,1824.76],[20250206,1836.02],[20250207,1834.95],[20250208,1834.95],[20250209,1834.95],[20250210,1840.27],[20250211,1839.44],[20250212,1830.32],[20250213,1830],[20250214,1826.53],[20250215,1826.53],[20250216,1826.53],[20250217,1827.86],[20250218,1830.95],[20250219,1829.52],[20250220,1831.63],[20250221,1830.68],[20250222,1830.68],[20250223,1830.68],[20250224,1832.62],[20250225,1826.46],[20250226,1829.51],[20250227,1826.79],[20250228,1831.46],[20250301,1831.46],[20250302,1831.46],[20250303,1824.79],[20250304,1812.52],[20250305,1801.54],[20250306,1786.8],[20250307,1779.23],[20250308,1779.23],[20250309,1779.23],[20250310,1776.43],[20250311,1766.96],[20250312,1769.74],[20250313,1778.63],[20250314,1775.57],[20250315,1775.57],[20250316,1775.57],[20250317,1775.89],[20250318,1774.28],[20250319,1773.44],[20250320,1780.68],[20250321,1780.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.054,03€ |
| 2022 | 935,05€ |
| 2023 | 940,70€ |
| 2024 | 1.001,81€ |
| 2025 | 1.044,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,18% |
| 3 M | 1,36% |
| 6 M | 1,75% |
| lfd. Jahr | 1,07% |
| 1 Jahr | 4,25% |
| 3 Jahre | 11,69% |
| 5 Jahre | 3,90% |
| 10 Jahre | 17,93% |
| Entwicklung p.a. | 11,96% |
| Wertentwicklung seit Auflage | 2.444,31% |
Der Fonds hat sich die wissenschaftliche Erkenntnis, dass es eine systematische Beziehung zwischen Risiko und Ertrag gibt, zur Leitlinie gemacht. Das daraus resultierende Motto HIGH YIELD-HIGH RISK mit den Zusatzrisiken 1) durch Weichwährungen=Währungsverluste, 2) lange Laufzeiten=Kursverluste, 3) enge Märkte=mangelhafte Fungibilität und 4) hohe Volatilität=temporäre Vermögensschwankungen kann nur durch überwiegende Investments im Rating-Bereich AAA-BBB, in stark abgewerteten Währungen, in Ländern mit Zinssenkungsphantasien und in längeren Anlagehorizonten zum Teil eingeschränkt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 5.4029 | 7.663500 |
| 03.2021 - 03.2022 | -11.2881 | -3.267400 |
| 03.2022 - 03.2023 | 0.604 | -0.941200 |
| 03.2023 - 03.2024 | 6.4961 | 6.597800 |
| 03.2024 - 03.2025 | 4.2504 | 4.020400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,61% | 7,80% | 11,01% | 15,92% |
| Sharpe Ratio | 0,55 | -0,02 | -0,16 | 0,12 |
| Tracking Error | 3,53% | 5,14% | 7,05% | 11,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,29 | 1,20 | 1,64 |
| Treynor Ratio | 2,43 | -0,12 | -1,48 | 1,16 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Renten | 100,00% |
Währungsverteilung (21. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2865KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 344KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 208KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 10,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | CPB Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.1996 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | k.A. |