Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 575759
ISIN: AT0000818059
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (13. 04. 2023)
120,14 €
-0,20 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Macquarie Bonds Europe"},"ts":[[20180228,159],[20180301,159.22],[20180302,159.33],[20180305,159.18],[20180306,159.12],[20180307,158.99],[20180308,159.26],[20180309,159.62],[20180312,159.44],[20180313,159.61],[20180314,159.69],[20180315,159.72],[20180316,159.79],[20180319,159.85],[20180320,159.85],[20180321,159.94],[20180322,159.79],[20180323,160.23],[20180326,160.25],[20180327,160.21],[20180328,160.49],[20180329,160.57],[20180403,160.83],[20180404,160.73],[20180405,160.91],[20180406,160.57],[20180409,160.75],[20180410,160.72],[20180411,160.59],[20180412,160.65],[20180413,160.58],[20180416,160.71],[20180417,160.64],[20180418,160.85],[20180419,160.83],[20180420,160.28],[20180423,160.36],[20180424,160.07],[20180425,160.16],[20180426,160.1],[20180427,160.4],[20180430,160.54],[20180502,160.49],[20180503,160.35],[20180504,160.69],[20180507,160.46],[20180508,160.64],[20180509,160.19],[20180511,160.09],[20180514,160.3],[20180515,159.86],[20180516,159.58],[20180517,159.25],[20180518,159.07],[20180522,158.69],[20180523,158.7],[20180524,158.59],[20180525,158.87],[20180528,158.61],[20180529,158.16],[20180530,157.27],[20180601,157.9],[20180604,158.15],[20180605,158.65],[20180606,158.26],[20180607,157.15],[20180608,156.84],[20180611,156.69],[20180612,157.23],[20180613,157.31],[20180614,157.62],[20180615,158.24],[20180618,158.85],[20180619,159.14],[20180620,159.27],[20180621,159.25],[20180622,158.73],[20180625,158.65],[20180626,158.46],[20180627,158.17],[20180628,158.41],[20180629,158.41],[20180702,158.93],[20180703,159.06],[20180704,159.18],[20180705,159.11],[20180706,158.84],[20180709,158.99],[20180710,159.13],[20180711,159.12],[20180712,159.02],[20180713,159.25],[20180716,159.52],[20180717,159.42],[20180718,159.79],[20180719,159.67],[20180720,159.7],[20180723,159.31],[20180724,159.05],[20180725,159.09],[20180726,159.21],[20180727,159.13],[20180730,159.05],[20180731,158.6],[20180801,158.89],[20180802,158.46],[20180803,158.15],[20180806,158.42],[20180807,158.67],[20180808,158.66],[20180809,158.57],[20180810,158.7],[20180813,158.67],[20180814,158.17],[20180816,158.12],[20180817,158.18],[20180820,158.23],[20180821,158.63],[20180822,158.66],[20180823,158.43],[20180824,158.34],[20180827,158.14],[20180828,157.92],[20180829,157.69],[20180830,157.68],[20180831,157.65],[20180903,157.57],[20180904,157.69],[20180905,158.1],[20180906,158.26],[20180907,158.51],[20180910,158.46],[20180911,158.84],[20180912,158.66],[20180913,158.76],[20180914,158.67],[20180917,158.48],[20180918,158.87],[20180919,158.97],[20180920,158.7],[20180921,158.69],[20180924,158.93],[20180925,158.29],[20180926,158.27],[20180927,158.47],[20180928,158.34],[20181001,157.93],[20181002,157.38],[20181003,157.29],[20181004,157.44],[20181005,157.06],[20181008,156.53],[20181009,156.35],[20181010,156.46],[20181011,156.35],[20181012,156.26],[20181015,156.35],[20181016,156.35],[20181017,156.76],[20181018,156.8],[20181019,156.56],[20181022,156.75],[20181023,156.94],[20181024,156.99],[20181025,157.01],[20181029,157.57],[20181030,157.78],[20181031,157.55],[20181102,157.62],[20181105,157.67],[20181106,157.68],[20181107,157.53],[20181108,157.56],[20181109,157.39],[20181112,157.65],[20181113,157.54],[20181114,157.41],[20181115,157.31],[20181116,157.37],[20181119,157.25],[20181120,156.95],[20181121,156.95],[20181122,157.19],[20181123,157.35],[20181126,157.66],[20181127,157.86],[20181128,157.86],[20181129,157.88],[20181130,158.16],[20181203,158.22],[20181204,158.43],[20181205,158.66],[20181206,158.69],[20181207,158.61],[20181210,158.61],[20181211,158.7],[20181212,158.66],[20181213,158.71],[20181214,158.84],[20181217,159],[20181218,158.94],[20181219,159.11],[20181220,159.37],[20181221,159.58],[20181227,159.3],[20181228,159.46],[20190102,159.44],[20190103,159.86],[20190104,159.42],[20190107,159.08],[20190108,158.85],[20190109,158.69],[20190110,158.96],[20190111,159.11],[20190114,159.33],[20190115,159.5],[20190116,159.66],[20190117,159.9],[20190118,159.87],[20190121,159.96],[20190122,159.93],[20190123,160.12],[20190124,160.23],[20190125,160.75],[20190128,160.79],[20190129,160.71],[20190130,160.77],[20190131,160.91],[20190201,161.32],[20190204,160.84],[20190205,160.79],[20190206,160.73],[20190207,160.73],[20190208,160.61],[20190211,160.58],[20190212,160.54],[20190213,160.7],[20190214,160.97],[20190215,161.04],[20190218,161.13],[20190219,161.27],[20190220,161.33],[20190221,161.22],[20190222,161.13],[20190225,161.25],[20190226,161.52],[20190227,161.74],[20190228,161.4],[20190301,161.33],[20190304,161.4],[20190305,161.59],[20190306,161.65],[20190307,162.17],[20190308,163.01],[20190311,162.97],[20190312,162.83],[20190313,162.91],[20190314,162.89],[20190315,162.94],[20190318,163.06],[20190319,163.28],[20190320,163.17],[20190321,163.15],[20190322,163.65],[20190325,164.16],[20190326,164.05],[20190327,164.1],[20190328,164.6],[20190329,164.37],[20190401,164.35],[20190402,163.98],[20190403,164.17],[20190404,163.75],[20190405,163.95],[20190408,164.04],[20190409,164.05],[20190410,164.24],[20190411,164.47],[20190412,164.52],[20190415,164.06],[20190416,163.93],[20190417,163.86],[20190418,163.75],[20190423,164.2],[20190424,163.86],[20190425,164.55],[20190426,164.11],[20190429,164.56],[20190430,164.52],[20190502,164.7],[20190503,164.68],[20190506,164.77],[20190507,164.82],[20190508,164.86],[20190509,164.77],[20190510,164.41],[20190513,164.43],[20190514,164.48],[20190515,164.4],[20190516,164.48],[20190517,164.7],[20190520,164.94],[20190521,164.66],[20190522,164.62],[20190523,164.76],[20190524,164.85],[20190527,165.14],[20190528,165.02],[20190603,165.43],[20190604,165.73],[20190605,166.11],[20190606,166.47],[20190607,166.69],[20190611,166.92],[20190612,167.01],[20190613,166.95],[20190614,167.19],[20190617,167.49],[20190618,167.45],[20190619,168.87],[20190621,169.06],[20190624,168.71],[20190625,168.9],[20190626,169.09],[20190627,168.93],[20190628,169.08],[20190701,169.24],[20190702,169.95],[20190703,170.36],[20190704,171.35],[20190705,171.3],[20190708,170.84],[20190709,170.63],[20190710,170.57],[20190711,170.24],[20190712,169.98],[20190715,169.6],[20190716,170.24],[20190717,170.48],[20190718,170.83],[20190719,171.1],[20190722,171.17],[20190723,171.18],[20190724,171.36],[20190725,171.95],[20190726,171.85],[20190729,171.91],[20190730,172.02],[20190731,171.97],[20190801,172.53],[20190802,172.52],[20190805,173.05],[20190806,172.99],[20190807,173.37],[20190808,174.09],[20190809,173.49],[20190812,172.74],[20190813,173.18],[20190814,173.66],[20190816,175.49],[20190819,174.86],[20190820,174.26],[20190821,174.71],[20190822,174.62],[20190823,174.3],[20190826,174.45],[20190827,174.48],[20190828,175.31],[20190829,175.83],[20190830,175.71],[20190902,175.65],[20190903,175.57],[20190904,175.79],[20190905,175.69],[20190906,174.46],[20190909,175.21],[20190910,174.43],[20190911,173.83],[20190912,174.09],[20190913,174.22],[20190916,173.46],[20190917,174],[20190918,173.64],[20190919,174.22],[20190920,174.09],[20190923,174.13],[20190924,175.07],[20190925,175.3],[20190926,175.01],[20190927,175.18],[20190930,175.13],[20191001,175.07],[20191002,174.95],[20191003,174.61],[20191004,175.08],[20191007,175.03],[20191008,174.86],[20191009,175.04],[20191010,174.59],[20191011,173.7],[20191014,173.63],[20191015,173.84],[20191016,173.59],[20191017,173.4],[20191018,173.67],[20191021,173.33],[20191022,172.86],[20191023,173.24],[20191024,173.47],[20191025,173.6],[20191028,173.11],[20191029,172.72],[20191030,172.94],[20191031,172.94],[20191104,173.13],[20191105,172.91],[20191106,172.6],[20191107,172.92],[20191108,171.62],[20191111,171.78],[20191112,171.32],[20191113,171.51],[20191114,171.7],[20191115,171.78],[20191118,171.92],[20191119,172.03],[20191120,171.88],[20191121,172.02],[20191122,171.85],[20191125,172.16],[20191126,172.17],[20191127,172.38],[20191128,171.96],[20191129,172.14],[20191202,172.17],[20191203,171.15],[20191204,172],[20191205,171.69],[20191206,171.26],[20191209,171.28],[20191210,171.73],[20191211,171.78],[20191212,172.15],[20191213,171.67],[20191216,172.18],[20191217,172],[20191218,172.24],[20191219,171.73],[20191220,171.49],[20191223,171.53],[20191227,171.43],[20191230,171.7],[20200102,171.07],[20200103,171.35],[20200107,172],[20200108,171.92],[20200109,171.44],[20200110,171.34],[20200113,171.67],[20200114,171.15],[20200115,171.2],[20200116,171.43],[20200117,171.43],[20200120,171.61],[20200121,171.76],[20200122,171.97],[20200123,172.14],[20200124,172.81],[20200127,173.06],[20200128,174.03],[20200129,173.73],[20200130,174.3],[20200131,174.54],[20200203,174.85],[20200204,174.79],[20200205,174.52],[20200206,174.24],[20200207,174.32],[20200210,174.56],[20200211,174.74],[20200212,174.56],[20200213,174.61],[20200214,174.72],[20200217,174.9],[20200218,174.98],[20200219,174.94],[20200220,175.01],[20200221,175.45],[20200224,175.38],[20200225,175.31],[20200226,175.31],[20200227,175.04],[20200228,174.64],[20200302,174.56],[20200303,174.55],[20200304,175.38],[20200305,175.38],[20200306,175.1],[20200309,174.77],[20200310,173.01],[20200311,172.81],[20200312,173.42],[20200313,169.54],[20200316,168.07],[20200317,165.22],[20200318,163.45],[20200319,161.2],[20200320,163.88],[20200323,165.25],[20200324,165],[20200325,164.43],[20200326,164.52],[20200327,166.94],[20200330,167.45],[20200331,166.67],[20200401,166.27],[20200402,166.17],[20200403,166.25],[20200406,165.86],[20200407,166.08],[20200408,165.22],[20200409,165.24],[20200414,166.5],[20200415,166.4],[20200416,166.34],[20200417,166.52],[20200420,166.74],[20200421,165.83],[20200422,164.84],[20200423,164.66],[20200424,165.68],[20200427,166.75],[20200428,167.38],[20200429,167.74],[20200430,167.92],[20200504,168.54],[20200505,168.06],[20200506,167.78],[20200507,166.91],[20200508,167.16],[20200511,167.57],[20200512,167.18],[20200513,167.27],[20200514,167.68],[20200515,167.38],[20200518,167.03],[20200519,167.34],[20200520,168.04],[20200522,168.64],[20200525,168.66],[20200526,168.84],[20200527,168.85],[20200528,169.47],[20200529,170.01],[20200602,169.74],[20200603,170.02],[20200604,169.77],[20200605,170.5],[20200608,170.91],[20200609,171.43],[20200610,170.81],[20200612,170.9],[20200615,171.37],[20200616,171.4],[20200617,171.93],[20200618,171.81],[20200619,172.02],[20200622,172.16],[20200623,172.42],[20200624,172.22],[20200625,172.44],[20200626,172.47],[20200629,172.58],[20200630,172.47],[20200701,172.48],[20200702,172.06],[20200703,172.64],[20200706,172.57],[20200707,172.76],[20200708,172.92],[20200709,173.01],[20200710,173.13],[20200713,173.12],[20200714,172.76],[20200715,173.15],[20200716,173.24],[20200717,173.47],[20200720,173.41],[20200721,174],[20200722,174.23],[20200723,174.61],[20200724,174.72],[20200727,174.41],[20200728,174.78],[20200729,174.79],[20200730,174.71],[20200731,175.01],[20200803,174.7],[20200804,174.73],[20200805,175.26],[20200806,174.91],[20200807,175.27],[20200810,175.25],[20200811,175.53],[20200812,175.19],[20200813,174.95],[20200814,174.48],[20200817,174.59],[20200818,174.97],[20200819,175.08],[20200820,175.24],[20200821,175.42],[20200824,175.43],[20200825,175.33],[20200826,174.66],[20200827,174.56],[20200828,174.37],[20200831,174.37],[20200901,174.18],[20200902,174.49],[20200903,175.25],[20200904,175.42],[20200907,175.1],[20200908,174.94],[20200909,175.24],[20200910,174.92],[20200911,174.74],[20200914,175.27],[20200915,175.38],[20200916,175.46],[20200917,175.67],[20200918,175.81],[20200921,175.76],[20200922,176.14],[20200923,175.97],[20200924,176.04],[20200925,175.72],[20200928,175.92],[20200929,175.97],[20200930,176.24],[20201001,176.03],[20201002,176.31],[20201005,176.41],[20201006,176.24],[20201007,176.42],[20201008,176.3],[20201009,176.66],[20201012,176.87],[20201013,177.18],[20201014,177.37],[20201015,177.57],[20201016,177.55],[20201019,177.78],[20201020,177.65],[20201021,177.45],[20201022,177.19],[20201023,176.93],[20201027,177.17],[20201028,177.55],[20201029,177.28],[20201030,177.51],[20201102,177.37],[20201103,177.53],[20201104,177.62],[20201105,178],[20201106,178.24],[20201109,178.2],[20201110,177.39],[20201111,177.2],[20201112,177.54],[20201113,177.81],[20201116,177.98],[20201117,178.15],[20201118,178.39],[20201119,178.3],[20201120,178.46],[20201123,178.59],[20201124,178.58],[20201125,178.61],[20201126,178.69],[20201127,178.91],[20201130,178.93],[20201201,178.69],[20201202,178.23],[20201203,178.26],[20201204,178.69],[20201207,178.61],[20201209,179.25],[20201210,179.27],[20201211,179.28],[20201214,179.66],[20201215,179.53],[20201216,179.53],[20201217,179.08],[20201218,179.14],[20201221,179.13],[20201222,179.11],[20201223,179.28],[20201228,178.84],[20201229,179.05],[20201230,179.15],[20210104,179.16],[20210105,179.51],[20210107,179.09],[20210108,179.15],[20210111,179.21],[20210112,178.86],[20210113,178.3],[20210114,178.86],[20210115,178.99],[20210118,178.91],[20210119,178.68],[20210120,178.8],[20210121,178.8],[20210122,178.32],[20210125,178.35],[20210126,178.81],[20210127,178.69],[20210128,178.63],[20210129,178.51],[20210201,178.33],[20210202,178.41],[20210203,178.16],[20210204,178.12],[20210205,178.14],[20210208,178.15],[20210209,178.15],[20210210,178.11],[20210211,177.99],[20210212,178.24],[20210215,177.81],[20210216,177.34],[20210217,176.93],[20210218,176.97],[20210219,176.48],[20210222,176.22],[20210223,176.57],[20210224,176.16],[20210225,175.9],[20210226,175],[20210301,175.43],[20210302,176.42],[20210303,176.49],[20210304,175.69],[20210305,175.8],[20210308,175.63],[20210309,175.46],[20210310,175.78],[20210311,175.93],[20210312,176.39],[20210315,176.04],[20210316,176.28],[20210317,176.21],[20210318,175.52],[20210319,175.32],[20210322,175.62],[20210323,175.75],[20210324,176.16],[20210325,176.38],[20210326,176.68],[20210329,176.31],[20210330,175.98],[20210331,175.69],[20210401,175.79],[20210406,176.26],[20210407,176.03],[20210408,176.14],[20210409,176.28],[20210412,175.87],[20210413,175.74],[20210414,175.68],[20210415,175.3],[20210416,175.73],[20210419,175.51],[20210420,175.3],[20210421,175.51],[20210422,175.58],[20210423,175.47],[20210426,175.45],[20210427,175.35],[20210428,175.27],[20210429,175.1],[20210430,174.68],[20210503,174.71],[20210504,174.77],[20210505,175],[20210506,174.85],[20210507,174.7],[20210510,174.45],[20210511,174.64],[20210512,174.14],[20210514,173.59],[20210517,173.61],[20210518,173.37],[20210519,173.31],[20210520,173.19],[20210521,173.38],[20210525,173.79],[20210526,174.24],[20210527,174.58],[20210528,174.31],[20210531,174.52],[20210601,174.62],[20210602,174.62],[20210604,174.66],[20210607,174.88],[20210608,174.7],[20210609,175],[20210610,175.2],[20210611,175.33],[20210614,175.61],[20210615,175.3],[20210616,175.16],[20210617,175.22],[20210618,174.88],[20210621,174.66],[20210622,174.51],[20210623,174.52],[20210624,174.66],[20210625,174.76],[20210628,174.37],[20210629,174.71],[20210630,174.62],[20210701,175.06],[20210702,175.12],[20210705,175.44],[20210706,175.24],[20210707,175.79],[20210708,175.98],[20210709,175.76],[20210712,175.79],[20210713,175.81],[20210714,175.9],[20210715,176.13],[20210716,176.25],[20210719,176.43],[20210720,176.42],[20210721,176.59],[20210722,176.51],[20210723,176.94],[20210726,177.12],[20210727,177.06],[20210728,177.2],[20210729,177.19],[20210730,177.32],[20210802,177.48],[20210803,177.86],[20210804,177.8],[20210805,177.98],[20210806,177.94],[20210809,177.66],[20210810,177.74],[20210811,177.81],[20210812,177.78],[20210813,177.82],[20210816,177.87],[20210817,177.72],[20210818,177.71],[20210819,177.86],[20210820,177.84],[20210823,177.89],[20210824,177.78],[20210825,177.83],[20210826,177.23],[20210827,176.99],[20210830,177.24],[20210831,177.4],[20210901,176.82],[20210902,176.8],[20210903,176.95],[20210906,176.79],[20210907,177],[20210908,176.56],[20210909,176.59],[20210910,177.09],[20210913,176.87],[20210914,176.96],[20210915,177.09],[20210916,176.71],[20210917,176.72],[20210920,176.61],[20210921,176.68],[20210922,176.72],[20210923,176.88],[20210924,176.33],[20210927,175.85],[20210928,175.83],[20210929,175.47],[20210930,175.63],[20211001,175.43],[20211004,175.74],[20211005,175.6],[20211006,175.4],[20211007,175.07],[20211008,175.21],[20211011,174.91],[20211012,174.53],[20211013,174.2],[20211014,174.62],[20211015,175.44],[20211018,175.21],[20211019,174.98],[20211020,174.51],[20211021,174.8],[20211022,174.56],[20211025,174.53],[20211027,174.59],[20211028,175.21],[20211029,174.64],[20211102,173.85],[20211103,174.69],[20211104,174.82],[20211105,175.57],[20211108,176.25],[20211109,175.89],[20211110,176.53],[20211111,175.64],[20211112,175.38],[20211115,175.58],[20211116,175.1],[20211117,175.21],[20211118,175.15],[20211119,175.6],[20211122,176.23],[20211123,175.61],[20211124,174.55],[20211125,174.47],[20211126,174.61],[20211129,175.07],[20211130,175.03],[20211201,175.42],[20211202,175.35],[20211203,175.69],[20211206,176.06],[20211207,176.15],[20211209,175.48],[20211210,175.91],[20211213,175.95],[20211214,176.44],[20211215,176.26],[20211216,176.19],[20211217,175.91],[20211220,176.37],[20211221,176.13],[20211222,175.36],[20211223,175.13],[20211227,174.63],[20211228,174.53],[20211229,174.51],[20211230,173.94],[20220103,173.9],[20220104,173.44],[20220105,173.54],[20220107,173.14],[20220110,172.87],[20220111,172.72],[20220112,172.55],[20220113,172.9],[20220114,173.27],[20220117,172.67],[20220118,172.41],[20220119,172.18],[20220120,172.03],[20220121,172.24],[20220124,172.49],[20220125,172.58],[20220126,172.25],[20220127,172.25],[20220128,172.14],[20220131,171.79],[20220201,171.23],[20220202,170.94],[20220203,170.94],[20220204,169.37],[20220207,167.9],[20220208,167.34],[20220209,166.88],[20220210,167.57],[20220211,166.75],[20220214,166.35],[20220215,166.13],[20220216,166.16],[20220217,166.4],[20220218,166.82],[20220221,166.97],[20220222,166.61],[20220223,166.18],[20220224,166.2],[20220225,166.24],[20220228,165.96],[20220301,166.83],[20220302,169.03],[20220303,167.81],[20220304,167.92],[20220307,168.33],[20220308,167.36],[20220309,166.44],[20220310,165.72],[20220311,165],[20220314,165.27],[20220315,164.13],[20220316,164.36],[20220317,164.14],[20220318,164.48],[20220321,164.57],[20220322,163.65],[20220323,163.39],[20220324,163.72],[20220325,163.13],[20220328,162.71],[20220329,162.69],[20220330,162.4],[20220331,162.16],[20220401,162.94],[20220404,162.78],[20220405,163.01],[20220406,161.84],[20220407,161.44],[20220408,161.08],[20220411,160.62],[20220412,159.9],[20220413,159.95],[20220414,160.01],[20220419,159.46],[20220420,158.98],[20220421,159.35],[20220422,158.53],[20220425,158.12],[20220426,158.79],[20220427,158.84],[20220428,158.62],[20220429,157.89],[20220502,157.44],[20220503,157.13],[20220504,157.06],[20220505,157.01],[20220506,156.48],[20220509,155.48],[20220510,155.22],[20220511,156.14],[20220512,156.53],[20220513,157.65],[20220516,157.03],[20220517,157.16],[20220518,156.41],[20220519,156.4],[20220520,156.64],[20220523,156.62],[20220524,156.1],[20220525,156.31],[20220527,156.22],[20220530,156.67],[20220531,156.18],[20220601,155.63],[20220602,154.98],[20220603,154.54],[20220607,153.9],[20220608,154.02],[20220609,153.45],[20220610,152.55],[20220613,151.28],[20220614,149.36],[20220615,147.82],[20220617,148.24],[20220620,148.71],[20220621,147.88],[20220622,147.88],[20220623,148.8],[20220624,150.37],[20220627,150.3],[20220628,149.6],[20220629,148.84],[20220630,149.3],[20220701,150.39],[20220704,151.28],[20220705,150.53],[20220706,151.77],[20220707,151.88],[20220708,151.12],[20220711,151.15],[20220712,151.99],[20220713,153.07],[20220714,152.98],[20220715,152.67],[20220718,152.78],[20220719,152.3],[20220720,151.97],[20220721,152.32],[20220722,152.32],[20220725,154.49],[20220726,154.82],[20220727,155.56],[20220728,155.33],[20220729,156.7],[20220801,157.4],[20220802,157.77],[20220803,157.27],[20220804,157.23],[20220805,157.89],[20220808,156.7],[20220809,157.09],[20220810,156.79],[20220811,156.99],[20220812,156.62],[20220816,157.31],[20220817,156.58],[20220818,155.34],[20220819,155.07],[20220822,153.77],[20220823,152.64],[20220824,152.41],[20220825,152.06],[20220826,152.61],[20220829,151.9],[20220830,150.92],[20220831,150.69],[20220901,150.24],[20220902,149.69],[20220905,150.04],[20220906,149.35],[20220907,149.01],[20220908,149.71],[20220909,149.03],[20220912,149.05],[20220913,149.52],[20220914,148.95],[20220915,148.92],[20220916,148.6],[20220919,148.6],[20220920,148.24],[20220921,147.11],[20220922,147.22],[20220923,146.57],[20220926,145.62],[20220927,144.38],[20220928,143.2],[20220929,143.44],[20220930,142.48],[20221003,142.93],[20221004,144.39],[20221005,145.31],[20221006,143.94],[20221007,143.54],[20221010,142.53],[20221011,141.73],[20221012,141.6],[20221013,141.25],[20221014,141.22],[20221017,140.72],[20221018,141.3],[20221019,141.28],[20221020,140.83],[20221021,140.7],[20221024,140.65],[20221025,141.46],[20221027,143.42],[20221028,144.94],[20221031,143.98],[20221102,143.87],[20221103,143.93],[20221104,143.09],[20221107,142.87],[20221108,142.74],[20221109,143.33],[20221110,144.14],[20221111,145.78],[20221114,145.08],[20221115,145.34],[20221116,145.97],[20221117,146.81],[20221118,146.68],[20221121,146.86],[20221122,146.99],[20221123,147.28],[20221124,147.94],[20221125,148.86],[20221128,147.92],[20221129,147.83],[20221130,148.28],[20221201,148.21],[20221202,149.37],[20221205,149.13],[20221206,149.17],[20221207,149.71],[20221209,149.54],[20221212,148.78],[20221213,148.77],[20221214,148.97],[20221215,148.8],[20221216,147.51],[20221219,146.6],[20221220,146.18],[20221221,145.28],[20221222,145.19],[20221223,144.89],[20221227,144.69],[20221228,143.81],[20221229,143.95],[20221230,144.42],[20230102,143.44],[20230103,144.37],[20230104,144.79],[20230105,145.97],[20230109,146.36],[20230110,146.44],[20230111,146.01],[20230112,147.15],[20230113,147.66],[20230116,147.75],[20230117,147.78],[20230118,148.62],[20230119,149.57],[20230120,149.28],[20230123,148.15],[20230124,147.83],[20230125,148.44],[20230126,148.43],[20230127,148.06],[20230130,147.84],[20230131,147.25],[20230201,147.5],[20230202,147.56],[20230203,149.81],[20230206,148.98],[20230207,148.18],[20230208,147.81],[20230209,147.7],[20230210,148.26],[20230213,147.61],[20230214,147.64],[20230215,147.05],[20230216,146.51],[20230217,146.46],[20230220,146.58],[20230221,146.38],[20230222,145.52],[20230223,145.4],[20230224,145.84],[20230227,145.29],[20230228,145.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,1379.51],[20180301,1380.84],[20180302,1380.91],[20180303,1380.91],[20180304,1380.91],[20180305,1380.19],[20180306,1379.65],[20180307,1380.05],[20180308,1381.46],[20180309,1381.9],[20180310,1381.9],[20180311,1381.9],[20180312,1382.14],[20180313,1382.82],[20180314,1383.12],[20180315,1383.82],[20180316,1384.63],[20180317,1384.63],[20180318,1384.63],[20180319,1384.66],[20180320,1385.01],[20180321,1384.65],[20180322,1386.19],[20180323,1387.12],[20180324,1387.12],[20180325,1387.12],[20180326,1386.99],[20180327,1388.15],[20180328,1389.17],[20180329,1389.99],[20180330,1390],[20180331,1390],[20180401,1390],[20180402,1390],[20180403,1390.21],[20180404,1390.77],[20180405,1389.93],[20180406,1389.59],[20180407,1389.59],[20180408,1389.59],[20180409,1390.09],[20180410,1389.46],[20180411,1389.46],[20180412,1389.44],[20180413,1389.45],[20180414,1389.45],[20180415,1389.45],[20180416,1389.31],[20180417,1390.1],[20180418,1390.69],[20180419,1388.18],[20180420,1386.49],[20180421,1386.49],[20180422,1386.49],[20180423,1385.45],[20180424,1385.06],[20180425,1384.67],[20180426,1385.6],[20180427,1387.18],[20180428,1387.18],[20180429,1387.18],[20180430,1387.34],[20180501,1387.34],[20180502,1386.7],[20180503,1387.19],[20180504,1387.49],[20180505,1387.49],[20180506,1387.49],[20180507,1387.43],[20180508,1386.23],[20180509,1384.98],[20180510,1385],[20180511,1385.5],[20180512,1385.5],[20180513,1385.5],[20180514,1384.07],[20180515,1381.88],[20180516,1380.14],[20180517,1378.77],[20180518,1377.98],[20180519,1377.98],[20180520,1377.98],[20180521,1377.86],[20180522,1377.28],[20180523,1377.24],[20180524,1378.59],[20180525,1379.29],[20180526,1379.29],[20180527,1379.29],[20180528,1378.84],[20180529,1373.96],[20180530,1372.07],[20180531,1373.61],[20180601,1376.65],[20180602,1376.65],[20180603,1376.65],[20180604,1378.05],[20180605,1378.01],[20180606,1373.22],[20180607,1369.48],[20180608,1368.64],[20180609,1368.64],[20180610,1368.64],[20180611,1369.74],[20180612,1370.28],[20180613,1371.64],[20180614,1373.95],[20180615,1378.28],[20180616,1378.28],[20180617,1378.28],[20180618,1379.83],[20180619,1381.1],[20180620,1381.33],[20180621,1379.98],[20180622,1379.19],[20180623,1379.19],[20180624,1379.19],[20180625,1378.22],[20180626,1376.49],[20180627,1376.93],[20180628,1377.86],[20180629,1379.52],[20180630,1379.52],[20180701,1379.52],[20180702,1381.15],[20180703,1382],[20180704,1382.15],[20180705,1381.32],[20180706,1381.64],[20180707,1381.64],[20180708,1381.64],[20180709,1381.85],[20180710,1381.88],[20180711,1381.79],[20180712,1381.86],[20180713,1383.47],[20180714,1383.47],[20180715,1383.47],[20180716,1383.36],[20180717,1383.91],[20180718,1384.47],[20180719,1384.26],[20180720,1382.95],[20180721,1382.95],[20180722,1382.95],[20180723,1380.92],[20180724,1380.25],[20180725,1381.08],[20180726,1380.82],[20180727,1380.49],[20180728,1380.49],[20180729,1380.49],[20180730,1378.87],[20180731,1378.42],[20180801,1377.47],[20180802,1375.78],[20180803,1376.14],[20180804,1376.14],[20180805,1376.14],[20180806,1378.01],[20180807,1378.45],[20180808,1378.25],[20180809,1378.42],[20180810,1379.26],[20180811,1379.26],[20180812,1379.26],[20180813,1378.3],[20180814,1377.86],[20180815,1377.78],[20180816,1377.55],[20180817,1377.56],[20180818,1377.56],[20180819,1377.56],[20180820,1378.59],[20180821,1379.39],[20180822,1378.59],[20180823,1377.61],[20180824,1376.93],[20180825,1376.89],[20180826,1376.89],[20180827,1376.07],[20180828,1374.64],[20180829,1373.61],[20180830,1373.57],[20180831,1373.94],[20180901,1373.94],[20180902,1373.94],[20180903,1374.08],[20180904,1374.8],[20180905,1374.95],[20180906,1375.48],[20180907,1375.76],[20180908,1375.76],[20180909,1375.76],[20180910,1375.88],[20180911,1375.57],[20180912,1375.42],[20180913,1375.46],[20180914,1374.62],[20180915,1374.62],[20180916,1374.62],[20180917,1374.85],[20180918,1375.21],[20180919,1374.37],[20180920,1373.95],[20180921,1374.68],[20180922,1374.68],[20180923,1374.68],[20180924,1373.41],[20180925,1371.63],[20180926,1371.79],[20180927,1371.86],[20180928,1370.92],[20180929,1370.92],[20180930,1370.92],[20181001,1369.61],[20181002,1368.97],[20181003,1369.03],[20181004,1367.09],[20181005,1364.58],[20181006,1364.58],[20181007,1364.58],[20181008,1363.1],[20181009,1362.83],[20181010,1362.75],[20181011,1362.55],[20181012,1362.66],[20181013,1362.66],[20181014,1362.66],[20181015,1363.09],[20181016,1364.16],[20181017,1365.51],[20181018,1364.69],[20181019,1364.05],[20181020,1364.05],[20181021,1364.05],[20181022,1364.85],[20181023,1365.69],[20181024,1366.29],[20181025,1366.73],[20181026,1368.02],[20181027,1368.02],[20181028,1368.02],[20181029,1369.49],[20181030,1368.74],[20181031,1368.67],[20181101,1368.58],[20181102,1368.39],[20181103,1368.39],[20181104,1368.39],[20181105,1368.53],[20181106,1368.14],[20181107,1367.86],[20181108,1366.9],[20181109,1367.17],[20181110,1367.17],[20181111,1367.17],[20181112,1367.79],[20181113,1366.94],[20181114,1366.04],[20181115,1366.11],[20181116,1365.64],[20181117,1365.64],[20181118,1365.64],[20181119,1364.15],[20181120,1363.15],[20181121,1363.66],[20181122,1364.6],[20181123,1365.77],[20181124,1365.77],[20181125,1365.77],[20181126,1366.99],[20181127,1367.42],[20181128,1367.19],[20181129,1368.37],[20181130,1369.31],[20181201,1369.31],[20181202,1369.31],[20181203,1370.23],[20181204,1371.38],[20181205,1372.27],[20181206,1371.94],[20181207,1371.47],[20181208,1371.47],[20181209,1371.47],[20181210,1371.49],[20181211,1371.42],[20181212,1372.08],[20181213,1372.75],[20181214,1373.28],[20181215,1373.28],[20181216,1373.28],[20181217,1373.59],[20181218,1374.05],[20181219,1375.24],[20181220,1376.38],[20181221,1375.69],[20181222,1375.69],[20181223,1375.69],[20181224,1375.65],[20181225,1375.65],[20181226,1375.65],[20181227,1375.7],[20181228,1375.9],[20181229,1375.9],[20181230,1375.9],[20181231,1375.96],[20190101,1375.96],[20190102,1377.72],[20190103,1377.33],[20190104,1375.19],[20190105,1375.19],[20190106,1375.19],[20190107,1373.39],[20190108,1371.96],[20190109,1372.41],[20190110,1373.92],[20190111,1374.97],[20190112,1374.97],[20190113,1374.97],[20190114,1376.15],[20190115,1377.41],[20190116,1378.25],[20190117,1378.46],[20190118,1378.35],[20190119,1378.35],[20190120,1378.35],[20190121,1378.24],[20190122,1378.93],[20190123,1379.87],[20190124,1382.34],[20190125,1383.97],[20190126,1383.97],[20190127,1383.97],[20190128,1383.54],[20190129,1383.57],[20190130,1384.15],[20190131,1386.21],[20190201,1385.97],[20190202,1385.97],[20190203,1385.97],[20190204,1384.98],[20190205,1384.7],[20190206,1384.84],[20190207,1385.1],[20190208,1385.44],[20190209,1385.44],[20190210,1385.44],[20190211,1385.35],[20190212,1385.24],[20190213,1386],[20190214,1386.75],[20190215,1386.88],[20190216,1386.88],[20190217,1386.88],[20190218,1387.51],[20190219,1387.89],[20190220,1388.09],[20190221,1387.42],[20190222,1387.6],[20190223,1387.6],[20190224,1387.6],[20190225,1388.54],[20190226,1389.21],[20190227,1388.34],[20190228,1386.95],[20190301,1386.35],[20190302,1386.35],[20190303,1386.35],[20190304,1386.88],[20190305,1387.73],[20190306,1389.41],[20190307,1392.85],[20190308,1395.12],[20190309,1396.3],[20190310,1396.3],[20190311,1394.82],[20190312,1394.79],[20190313,1394.78],[20190314,1395.27],[20190315,1395.68],[20190316,1395.68],[20190317,1395.68],[20190318,1396.89],[20190319,1396.99],[20190320,1396.54],[20190321,1398.68],[20190322,1401.82],[20190323,1401.82],[20190324,1401.82],[20190325,1402.35],[20190326,1402.38],[20190327,1404.56],[20190328,1405.19],[20190329,1404.48],[20190330,1404.48],[20190331,1404.48],[20190401,1403.18],[20190402,1402.88],[20190403,1402.03],[20190404,1401.68],[20190405,1402.38],[20190406,1402.38],[20190407,1402.38],[20190408,1402.93],[20190409,1403.61],[20190410,1405.16],[20190411,1406.12],[20190412,1404.45],[20190413,1404.45],[20190414,1404.45],[20190415,1402.53],[20190416,1401.77],[20190417,1401.05],[20190418,1402.61],[20190419,1402.76],[20190420,1402.76],[20190421,1402.76],[20190422,1402.76],[20190423,1402.58],[20190424,1403.98],[20190425,1404.51],[20190426,1405.18],[20190427,1405.2],[20190428,1405.2],[20190429,1405.88],[20190430,1405.76],[20190501,1405.78],[20190502,1406.23],[20190503,1406.14],[20190504,1406.14],[20190505,1406.14],[20190506,1406.54],[20190507,1407.51],[20190508,1407.72],[20190509,1407.08],[20190510,1405.85],[20190511,1405.85],[20190512,1405.85],[20190513,1405.86],[20190514,1406.33],[20190515,1407.29],[20190516,1408.35],[20190517,1409.22],[20190518,1409.22],[20190519,1409.22],[20190520,1408.58],[20190521,1407.82],[20190522,1407.95],[20190523,1408.72],[20190524,1409.83],[20190525,1409.83],[20190526,1409.83],[20190527,1410.52],[20190528,1411.03],[20190529,1412.53],[20190530,1412.48],[20190531,1414.02],[20190601,1414.02],[20190602,1414.02],[20190603,1415.85],[20190604,1417.51],[20190605,1419.33],[20190606,1421.09],[20190607,1423.9],[20190608,1423.9],[20190609,1423.9],[20190610,1423.57],[20190611,1423.52],[20190612,1423.52],[20190613,1424.03],[20190614,1425.8],[20190615,1425.8],[20190616,1425.8],[20190617,1426.14],[20190618,1431.45],[20190619,1433.57],[20190620,1434.82],[20190621,1434.38],[20190622,1434.38],[20190623,1434.38],[20190624,1434.77],[20190625,1436.09],[20190626,1436.16],[20190627,1435.95],[20190628,1436.94],[20190629,1436.94],[20190630,1436.94],[20190701,1439.47],[20190702,1442.26],[20190703,1446.66],[20190704,1448.84],[20190705,1446.95],[20190706,1446.95],[20190707,1446.95],[20190708,1445.19],[20190709,1443.86],[20190710,1441.84],[20190711,1440.18],[20190712,1437.1],[20190713,1437.1],[20190714,1437.1],[20190715,1438.8],[20190716,1441.62],[20190717,1443.44],[20190718,1445.48],[20190719,1446.4],[20190720,1446.4],[20190721,1446.4],[20190722,1446.77],[20190723,1447.51],[20190724,1450.2],[20190725,1451.22],[20190726,1450.55],[20190727,1450.55],[20190728,1450.55],[20190729,1451.49],[20190730,1451.42],[20190731,1453.47],[20190801,1455.13],[20190802,1457.43],[20190803,1457.43],[20190804,1457.43],[20190805,1459.19],[20190806,1460.27],[20190807,1464.64],[20190808,1463.67],[20190809,1460.6],[20190810,1460.6],[20190811,1460.6],[20190812,1460.89],[20190813,1462.97],[20190814,1466.53],[20190815,1468.74],[20190816,1474.34],[20190817,1474.34],[20190818,1474.34],[20190819,1470.18],[20190820,1470.9],[20190821,1471.33],[20190822,1469.53],[20190823,1468.94],[20190824,1468.94],[20190825,1468.94],[20190826,1469.86],[20190827,1472.75],[20190828,1477.03],[20190829,1477.5],[20190830,1476.66],[20190831,1476.66],[20190901,1476.66],[20190902,1476.14],[20190903,1477.27],[20190904,1476.37],[20190905,1471.33],[20190906,1470.7],[20190907,1470.7],[20190908,1470.7],[20190909,1469.09],[20190910,1465.49],[20190911,1464.4],[20190912,1465.51],[20190913,1461.72],[20190914,1461.72],[20190915,1461.72],[20190916,1460.85],[20190917,1461.34],[20190918,1462.66],[20190919,1463.16],[20190920,1463.77],[20190921,1463.77],[20190922,1463.77],[20190923,1467.48],[20190924,1469.89],[20190925,1470.19],[20190926,1469.46],[20190927,1469.33],[20190928,1469.33],[20190929,1469.33],[20190930,1468.77],[20191001,1467.7],[20191002,1466.88],[20191003,1467.63],[20191004,1469.12],[20191005,1469.12],[20191006,1469.12],[20191007,1468.34],[20191008,1468.3],[20191009,1467.05],[20191010,1462.71],[20191011,1460.11],[20191012,1460.11],[20191013,1460.11],[20191014,1460.47],[20191015,1459.77],[20191016,1457.97],[20191017,1457.55],[20191018,1457.31],[20191019,1457.31],[20191020,1457.31],[20191021,1454.52],[20191022,1455.42],[20191023,1457.24],[20191024,1457.93],[20191025,1456.7],[20191026,1456.7],[20191027,1456.7],[20191028,1453.76],[20191029,1453.68],[20191030,1454.08],[20191031,1457.07],[20191101,1456.68],[20191102,1456.68],[20191103,1456.68],[20191104,1454.89],[20191105,1453.24],[20191106,1453.33],[20191107,1449.82],[20191108,1447.21],[20191109,1447.21],[20191110,1447.21],[20191111,1446.42],[20191112,1445.38],[20191113,1447.06],[20191114,1448.32],[20191115,1448.52],[20191116,1448.52],[20191117,1448.52],[20191118,1448.94],[20191119,1448.73],[20191120,1449.31],[20191121,1448.14],[20191122,1448.78],[20191123,1448.78],[20191124,1448.78],[20191125,1449.45],[20191126,1450.3],[20191127,1450.72],[20191128,1450.04],[20191129,1449.62],[20191130,1449.62],[20191201,1449.62],[20191202,1445.56],[20191203,1446.74],[20191204,1448.03],[20191205,1445.63],[20191206,1444.75],[20191207,1444.75],[20191208,1444.75],[20191209,1446.11],[20191210,1446.38],[20191211,1447.86],[20191212,1447.19],[20191213,1447.25],[20191214,1447.25],[20191215,1447.25],[20191216,1448.45],[20191217,1448.7],[20191218,1447.62],[20191219,1445.06],[20191220,1444.86],[20191221,1444.86],[20191222,1444.86],[20191223,1444.95],[20191224,1444.95],[20191225,1444.95],[20191226,1444.95],[20191227,1445.4],[20191228,1445.4],[20191229,1445.4],[20191230,1443.19],[20191231,1442.99],[20200101,1442.99],[20200102,1442.68],[20200103,1446.82],[20200104,1446.82],[20200105,1446.82],[20200106,1447.02],[20200107,1447.53],[20200108,1446.1],[20200109,1444.24],[20200110,1444.48],[20200111,1444.48],[20200112,1444.48],[20200113,1443.11],[20200114,1442.42],[20200115,1443.91],[20200116,1444.36],[20200117,1444.68],[20200118,1444.68],[20200119,1444.68],[20200120,1445.22],[20200121,1446.53],[20200122,1447.89],[20200123,1450.57],[20200124,1452.8],[20200125,1452.8],[20200126,1452.8],[20200127,1457.26],[20200128,1458.21],[20200129,1458.89],[20200130,1460.99],[20200131,1462.9],[20200201,1462.9],[20200202,1462.9],[20200203,1463.44],[20200204,1461.96],[20200205,1460.06],[20200206,1459.29],[20200207,1460.74],[20200208,1460.74],[20200209,1460.74],[20200210,1462.22],[20200211,1461.92],[20200212,1461.94],[20200213,1463.46],[20200214,1464.03],[20200215,1464.03],[20200216,1464.03],[20200217,1464.55],[20200218,1464.93],[20200219,1465.33],[20200220,1466.87],[20200221,1468.27],[20200222,1468.27],[20200223,1468.27],[20200224,1468.81],[20200225,1468.94],[20200226,1467.39],[20200227,1465.75],[20200228,1465.46],[20200229,1465.46],[20200301,1465.46],[20200302,1466.38],[20200303,1468.11],[20200304,1471.32],[20200305,1470.86],[20200306,1470.38],[20200307,1470.38],[20200308,1470.38],[20200309,1466.62],[20200310,1461.75],[20200311,1461.5],[20200312,1451.38],[20200313,1435.68],[20200314,1435.68],[20200315,1435.68],[20200316,1420.29],[20200317,1408.64],[20200318,1391.68],[20200319,1393.25],[20200320,1399.92],[20200321,1399.92],[20200322,1399.92],[20200323,1401.61],[20200324,1397.68],[20200325,1395.07],[20200326,1402.55],[20200327,1411.86],[20200328,1411.86],[20200329,1411.86],[20200330,1413.61],[20200331,1410.7],[20200401,1408.74],[20200402,1407.59],[20200403,1406.91],[20200404,1406.91],[20200405,1406.91],[20200406,1406.27],[20200407,1403.86],[20200408,1401.63],[20200409,1406.21],[20200410,1406.5],[20200411,1406.5],[20200412,1406.5],[20200413,1406.5],[20200414,1410.31],[20200415,1412.18],[20200416,1413.09],[20200417,1414.18],[20200418,1414.18],[20200419,1414.18],[20200420,1411.57],[20200421,1407.67],[20200422,1403.59],[20200423,1405.6],[20200424,1410.86],[20200425,1410.86],[20200426,1410.86],[20200427,1414.98],[20200428,1416.83],[20200429,1418.97],[20200430,1423.13],[20200501,1423.14],[20200502,1423.14],[20200503,1423.14],[20200504,1423.29],[20200505,1421.85],[20200506,1418.7],[20200507,1417.17],[20200508,1419.37],[20200509,1419.37],[20200510,1419.37],[20200511,1418.64],[20200512,1418.21],[20200513,1420.08],[20200514,1420.21],[20200515,1419.52],[20200516,1419.52],[20200517,1419.52],[20200518,1418.94],[20200519,1420.3],[20200520,1422.4],[20200521,1422.68],[20200522,1425.45],[20200523,1425.45],[20200524,1425.45],[20200525,1425.85],[20200526,1425.33],[20200527,1427.35],[20200528,1430],[20200529,1432.02],[20200530,1432.02],[20200531,1432.02],[20200601,1431.85],[20200602,1431.66],[20200603,1431.04],[20200604,1431.72],[20200605,1433.51],[20200606,1433.51],[20200607,1433.51],[20200608,1435.94],[20200609,1435.89],[20200610,1433.83],[20200611,1435.4],[20200612,1437.78],[20200613,1437.78],[20200614,1437.78],[20200615,1438.7],[20200616,1440.49],[20200617,1440.95],[20200618,1441.59],[20200619,1442.87],[20200620,1442.87],[20200621,1442.87],[20200622,1444.58],[20200623,1444.77],[20200624,1444.14],[20200625,1445.56],[20200626,1446.14],[20200627,1446.14],[20200628,1446.14],[20200629,1445.93],[20200630,1445.91],[20200701,1443.6],[20200702,1444.89],[20200703,1446.52],[20200704,1446.52],[20200705,1446.52],[20200706,1446.99],[20200707,1447.6],[20200708,1448.47],[20200709,1449.29],[20200710,1449.99],[20200711,1449.99],[20200712,1449.99],[20200713,1447.95],[20200714,1448.17],[20200715,1450.05],[20200716,1451.06],[20200717,1451.51],[20200718,1451.51],[20200719,1451.51],[20200720,1453.06],[20200721,1455.5],[20200722,1457.47],[20200723,1459.01],[20200724,1457.53],[20200725,1457.53],[20200726,1457.53],[20200727,1458.35],[20200728,1459.55],[20200729,1459.46],[20200730,1460.87],[20200731,1460.89],[20200801,1460.89],[20200802,1460.89],[20200803,1459.82],[20200804,1462.14],[20200805,1461.97],[20200806,1462.76],[20200807,1463.36],[20200808,1463.36],[20200809,1463.36],[20200810,1464.18],[20200811,1463.5],[20200812,1461.28],[20200813,1459.04],[20200814,1457.74],[20200815,1457.74],[20200816,1457.74],[20200817,1459.54],[20200818,1461.06],[20200819,1462.17],[20200820,1463.2],[20200821,1463.61],[20200822,1463.61],[20200823,1463.61],[20200824,1463.07],[20200825,1459.66],[20200826,1457.57],[20200827,1457.52],[20200828,1456.52],[20200829,1456.52],[20200830,1456.52],[20200831,1455.84],[20200901,1456.2],[20200902,1460.39],[20200903,1462.86],[20200904,1462.23],[20200905,1462.23],[20200906,1462.23],[20200907,1460.63],[20200908,1461.17],[20200909,1460.99],[20200910,1459.32],[20200911,1460.9],[20200912,1460.9],[20200913,1460.9],[20200914,1462.89],[20200915,1463.08],[20200916,1464.09],[20200917,1464.75],[20200918,1465.04],[20200919,1465.04],[20200920,1465.04],[20200921,1465.99],[20200922,1466.47],[20200923,1466.14],[20200924,1465.23],[20200925,1465.19],[20200926,1465.19],[20200927,1465.19],[20200928,1465.51],[20200929,1466.74],[20200930,1466.57],[20201001,1466.55],[20201002,1468.02],[20201003,1468.02],[20201004,1468.02],[20201005,1467.83],[20201006,1467.86],[20201007,1467.82],[20201008,1469.07],[20201009,1471.18],[20201010,1471.18],[20201011,1471.18],[20201012,1472.88],[20201013,1474.23],[20201014,1475.58],[20201015,1476.1],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.05],[20201020,1475.97],[20201021,1474.54],[20201022,1472.78],[20201023,1472.49],[20201024,1472.49],[20201025,1472.49],[20201026,1473.21],[20201027,1475.13],[20201028,1475.15],[20201029,1475.45],[20201030,1475.44],[20201031,1475.44],[20201101,1475.44],[20201102,1475.31],[20201103,1475.76],[20201104,1477.52],[20201105,1479.2],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.41],[20201110,1472.7],[20201111,1473.34],[20201112,1475.45],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.67],[20201117,1479.84],[20201118,1480.43],[20201119,1480.68],[20201120,1481.47],[20201121,1481.47],[20201122,1481.47],[20201123,1481.69],[20201124,1481.72],[20201125,1481.98],[20201126,1482.65],[20201127,1483.13],[20201128,1483.13],[20201129,1483.13],[20201130,1482.54],[20201201,1479.93],[20201202,1478.97],[20201203,1480.7],[20201204,1481.37],[20201205,1481.37],[20201206,1481.37],[20201207,1482.8],[20201208,1484.12],[20201209,1485.51],[20201210,1485.8],[20201211,1487.09],[20201212,1487.09],[20201213,1487.09],[20201214,1487.29],[20201215,1487.15],[20201216,1485.24],[20201217,1484.78],[20201218,1484.32],[20201219,1484.32],[20201220,1484.32],[20201221,1484.57],[20201222,1484.64],[20201223,1483.25],[20201224,1483.28],[20201225,1483.28],[20201226,1483.28],[20201227,1483.28],[20201228,1482.61],[20201229,1484.03],[20201230,1484.1],[20201231,1484.1],[20210101,1484.1],[20210102,1484.1],[20210103,1484.1],[20210104,1485.71],[20210105,1485.76],[20210106,1484.68],[20210107,1484.14],[20210108,1484.62],[20210109,1484.62],[20210110,1484.62],[20210111,1483.68],[20210112,1480.16],[20210113,1481.09],[20210114,1483.07],[20210115,1483.22],[20210116,1483.22],[20210117,1483.22],[20210118,1481.93],[20210119,1481.61],[20210120,1482.12],[20210121,1480.16],[20210122,1478.68],[20210123,1478.68],[20210124,1478.68],[20210125,1480.66],[20210126,1481.3],[20210127,1481.04],[20210128,1480.64],[20210129,1479.18],[20210130,1479.18],[20210131,1479.18],[20210201,1479.22],[20210202,1478.39],[20210203,1477.91],[20210204,1477.55],[20210205,1477.37],[20210206,1477.37],[20210207,1477.37],[20210208,1477.03],[20210209,1477.35],[20210210,1477.13],[20210211,1477.88],[20210212,1476.86],[20210213,1476.86],[20210214,1476.86],[20210215,1473.44],[20210216,1471.37],[20210217,1470.15],[20210218,1468.37],[20210219,1466.09],[20210220,1466.09],[20210221,1466.09],[20210222,1466.29],[20210223,1465.4],[20210224,1463.59],[20210225,1459.33],[20210226,1458.75],[20210227,1458.75],[20210228,1458.75],[20210301,1463.75],[20210302,1466],[20210303,1463.86],[20210304,1462.45],[20210305,1461.59],[20210306,1461.59],[20210307,1461.59],[20210308,1460.7],[20210309,1461.75],[20210310,1462.48],[20210311,1464.85],[20210312,1464.05],[20210313,1464.05],[20210314,1464.05],[20210315,1464.67],[20210316,1465.34],[20210317,1462.64],[20210318,1459.66],[20210319,1460.73],[20210320,1460.73],[20210321,1460.73],[20210322,1461.75],[20210323,1463.52],[20210324,1465.25],[20210325,1466.69],[20210326,1465.68],[20210327,1465.68],[20210328,1465.68],[20210329,1463.87],[20210330,1461.13],[20210331,1461.26],[20210401,1463.48],[20210402,1463.6],[20210403,1463.6],[20210404,1463.6],[20210405,1463.6],[20210406,1463.53],[20210407,1463.8],[20210408,1464.61],[20210409,1462.85],[20210410,1462.85],[20210411,1462.85],[20210412,1461.88],[20210413,1460.81],[20210414,1459.79],[20210415,1460.21],[20210416,1460.28],[20210417,1460.28],[20210418,1460.28],[20210419,1458.89],[20210420,1458.56],[20210421,1459.69],[20210422,1459.75],[20210423,1459.4],[20210424,1459.4],[20210425,1459.4],[20210426,1458.69],[20210427,1458.01],[20210428,1456.82],[20210429,1454.77],[20210430,1453.89],[20210501,1453.89],[20210502,1453.89],[20210503,1453.96],[20210504,1455.6],[20210505,1455.6],[20210506,1454.93],[20210507,1453.72],[20210508,1453.72],[20210509,1453.72],[20210510,1453.39],[20210511,1451.13],[20210512,1448.65],[20210513,1448.49],[20210514,1446.03],[20210515,1446.03],[20210516,1446.03],[20210517,1445.19],[20210518,1444.6],[20210519,1443.97],[20210520,1444.47],[20210521,1446.27],[20210522,1446.27],[20210523,1446.27],[20210524,1446.37],[20210525,1449.52],[20210526,1452.48],[20210527,1452.18],[20210528,1451.68],[20210529,1451.68],[20210530,1451.68],[20210531,1452.09],[20210601,1452.58],[20210602,1453.42],[20210603,1453.14],[20210604,1453.84],[20210605,1453.84],[20210606,1453.84],[20210607,1453.86],[20210608,1454.8],[20210609,1457.1],[20210610,1457.64],[20210611,1459.5],[20210612,1459.5],[20210613,1459.5],[20210614,1459.2],[20210615,1457.86],[20210616,1457.79],[20210617,1456.42],[20210618,1456.03],[20210619,1456.03],[20210620,1456.03],[20210621,1454.76],[20210622,1453.57],[20210623,1453.83],[20210624,1454.5],[20210625,1453.06],[20210626,1453.06],[20210627,1453.06],[20210628,1453.15],[20210629,1453.73],[20210630,1455.25],[20210701,1456.49],[20210702,1458.17],[20210703,1458.17],[20210704,1458.17],[20210705,1457.87],[20210706,1459.8],[20210707,1462.84],[20210708,1463.56],[20210709,1462.27],[20210710,1462.27],[20210711,1462.27],[20210712,1462.48],[20210713,1462.91],[20210714,1463.64],[20210715,1464.91],[20210716,1465.99],[20210717,1465.99],[20210718,1465.99],[20210719,1467.49],[20210720,1469.23],[20210721,1468.64],[20210722,1469.61],[20210723,1471.03],[20210724,1471.03],[20210725,1471.03],[20210726,1471.33],[20210727,1471.97],[20210728,1472.26],[20210729,1472.36],[20210730,1473.1],[20210731,1473.1],[20210801,1473.1],[20210802,1474.6],[20210803,1475.92],[20210804,1476.73],[20210805,1477.69],[20210806,1476.17],[20210807,1476.17],[20210808,1476.17],[20210809,1475.42],[20210810,1475.85],[20210811,1475.46],[20210812,1475.63],[20210813,1475.81],[20210814,1475.81],[20210815,1475.81],[20210816,1475.73],[20210817,1475.77],[20210818,1476.14],[20210819,1476.48],[20210820,1476.85],[20210821,1476.85],[20210822,1476.85],[20210823,1475.99],[20210824,1475.89],[20210825,1473.15],[20210826,1470.46],[20210827,1470.53],[20210828,1470.53],[20210829,1470.53],[20210830,1471.47],[20210831,1469.91],[20210901,1467.9],[20210902,1468.33],[20210903,1467.64],[20210904,1467.64],[20210905,1467.64],[20210906,1467.29],[20210907,1465.35],[20210908,1464.5],[20210909,1466.42],[20210910,1466.91],[20210911,1466.91],[20210912,1466.91],[20210913,1466.21],[20210914,1466.69],[20210915,1466.12],[20210916,1464.74],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.08],[20210921,1464.93],[20210922,1465.51],[20210923,1463.51],[20210924,1459.83],[20210925,1459.83],[20210926,1459.83],[20210927,1458.19],[20210928,1456.74],[20210929,1456.98],[20210930,1456.22],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.67],[20211005,1455.6],[20211006,1453.7],[20211007,1454.1],[20211008,1452.57],[20211009,1452.57],[20211010,1452.57],[20211011,1450.21],[20211012,1448.44],[20211013,1449.45],[20211014,1452.99],[20211015,1453.84],[20211016,1453.84],[20211017,1453.84],[20211018,1452.06],[20211019,1450.08],[20211020,1449.74],[20211021,1449.28],[20211022,1448.48],[20211023,1448.48],[20211024,1448.48],[20211025,1449.19],[20211026,1449.66],[20211027,1452.21],[20211028,1451.66],[20211029,1446.84],[20211030,1446.84],[20211031,1446.84],[20211101,1446.57],[20211102,1448.67],[20211103,1451.34],[20211104,1454.25],[20211105,1458.94],[20211106,1458.94],[20211107,1458.94],[20211108,1459.42],[20211109,1461.08],[20211110,1459.72],[20211111,1456.57],[20211112,1456.17],[20211113,1456.17],[20211114,1456.17],[20211115,1455.83],[20211116,1454.68],[20211117,1454.1],[20211118,1455.6],[20211119,1459.28],[20211120,1459.28],[20211121,1459.28],[20211122,1458.48],[20211123,1453.02],[20211124,1449.72],[20211125,1449.95],[20211126,1452.84],[20211127,1452.84],[20211128,1452.84],[20211129,1453.38],[20211130,1455.03],[20211201,1455.08],[20211202,1456.89],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.89],[20211207,1460.29],[20211208,1458.03],[20211209,1457.47],[20211210,1458.56],[20211211,1458.56],[20211212,1458.56],[20211213,1460.3],[20211214,1460.75],[20211215,1459.91],[20211216,1458.28],[20211217,1459.18],[20211218,1459.18],[20211219,1459.18],[20211220,1459.59],[20211221,1455.94],[20211222,1452.85],[20211223,1450.43],[20211224,1450.48],[20211225,1450.48],[20211226,1450.48],[20211227,1448.74],[20211228,1448.61],[20211229,1446.33],[20211230,1444.71],[20211231,1444.56],[20220101,1444.56],[20220102,1444.56],[20220103,1443.04],[20220104,1441.93],[20220105,1441.57],[20220106,1439.76],[20220107,1437.78],[20220108,1437.78],[20220109,1437.78],[20220110,1436.73],[20220111,1435.96],[20220112,1436.84],[20220113,1438.85],[20220114,1437.86],[20220115,1437.86],[20220116,1437.86],[20220117,1435.14],[20220118,1433.86],[20220119,1432.68],[20220120,1433.65],[20220121,1435.48],[20220122,1435.48],[20220123,1435.48],[20220124,1436.75],[20220125,1435.8],[20220126,1434.44],[20220127,1433.32],[20220128,1432.04],[20220129,1432.04],[20220130,1432.04],[20220131,1429.33],[20220201,1427.05],[20220202,1425.73],[20220203,1419.93],[20220204,1410.56],[20220205,1410.56],[20220206,1410.56],[20220207,1403.88],[20220208,1401.16],[20220209,1402.46],[20220210,1400.38],[20220211,1396.49],[20220212,1396.49],[20220213,1396.49],[20220214,1395.55],[20220215,1393.44],[20220216,1394.57],[20220217,1397.51],[20220218,1399.51],[20220219,1399.51],[20220220,1399.51],[20220221,1398.48],[20220222,1395.53],[20220223,1394.38],[20220224,1395.93],[20220225,1395.29],[20220226,1395.29],[20220227,1395.29],[20220228,1396.78],[20220301,1410.06],[20220302,1411.61],[20220303,1407.78],[20220304,1410.84],[20220305,1410.84],[20220306,1410.84],[20220307,1409.29],[20220308,1403.16],[20220309,1397.24],[20220310,1390.97],[20220311,1387.59],[20220312,1387.59],[20220313,1387.59],[20220314,1383.52],[20220315,1382.66],[20220316,1382.29],[20220317,1383],[20220318,1384.78],[20220319,1384.78],[20220320,1384.78],[20220321,1381.88],[20220322,1377.58],[20220323,1378.33],[20220324,1376.74],[20220325,1374.68],[20220326,1374.68],[20220327,1374.68],[20220328,1372.58],[20220329,1370.41],[20220330,1368.36],[20220331,1372.33],[20220401,1372.84],[20220402,1372.84],[20220403,1372.84],[20220404,1374.42],[20220405,1369.73],[20220406,1364.08],[20220407,1362.27],[20220408,1359.69],[20220409,1359.69],[20220410,1359.69],[20220411,1354.69],[20220412,1352.86],[20220413,1354.1],[20220414,1352.13],[20220415,1351.94],[20220416,1351.94],[20220417,1351.94],[20220418,1351.94],[20220419,1347.01],[20220420,1348.32],[20220421,1345.61],[20220422,1341.17],[20220423,1341.17],[20220424,1341.17],[20220425,1343.31],[20220426,1346.21],[20220427,1345.91],[20220428,1341.47],[20220429,1336.39],[20220430,1336.39],[20220501,1336.39],[20220502,1334.04],[20220503,1332.4],[20220504,1330.61],[20220505,1328.41],[20220506,1321.55],[20220507,1321.55],[20220508,1321.55],[20220509,1318.32],[20220510,1322.42],[20220511,1326.36],[20220512,1333.85],[20220513,1333.8],[20220514,1333.8],[20220515,1333.8],[20220516,1331.8],[20220517,1328.54],[20220518,1326.36],[20220519,1328.44],[20220520,1327.91],[20220521,1327.91],[20220522,1327.91],[20220523,1325.52],[20220524,1324.93],[20220525,1326.44],[20220526,1326.27],[20220527,1326.76],[20220528,1326.76],[20220529,1326.76],[20220530,1324.25],[20220531,1319.65],[20220601,1315.47],[20220602,1311.15],[20220603,1307.82],[20220604,1307.82],[20220605,1307.82],[20220606,1307.43],[20220607,1304.71],[20220608,1302.7],[20220609,1296.84],[20220610,1288.46],[20220611,1288.46],[20220612,1288.46],[20220613,1275.2],[20220614,1264.02],[20220615,1265.84],[20220616,1263.93],[20220617,1268.23],[20220618,1268.23],[20220619,1268.23],[20220620,1266.62],[20220621,1263.6],[20220622,1268.3],[20220623,1276.37],[20220624,1282.93],[20220625,1282.93],[20220626,1282.93],[20220627,1279.07],[20220628,1272.95],[20220629,1274.77],[20220630,1282.67],[20220701,1290.83],[20220702,1290.83],[20220703,1290.83],[20220704,1290.32],[20220705,1293.15],[20220706,1298.09],[20220707,1294.24],[20220708,1292.45],[20220709,1292.45],[20220710,1292.45],[20220711,1295.07],[20220712,1302.77],[20220713,1303.57],[20220714,1299.86],[20220715,1300.95],[20220716,1300.95],[20220717,1300.95],[20220718,1298.74],[20220719,1295.74],[20220720,1296.6],[20220721,1295.96],[20220722,1305.92],[20220723,1305.92],[20220724,1305.92],[20220725,1311.52],[20220726,1316.18],[20220727,1317.22],[20220728,1322.27],[20220729,1328.02],[20220730,1328.02],[20220731,1328.02],[20220801,1331.94],[20220802,1333.45],[20220803,1329.28],[20220804,1331.02],[20220805,1328.46],[20220806,1328.46],[20220807,1328.46],[20220808,1326.17],[20220809,1325.21],[20220810,1326.2],[20220811,1324.7],[20220812,1321.89],[20220813,1321.89],[20220814,1321.89],[20220815,1323.73],[20220816,1324.06],[20220817,1315.99],[20220818,1312.08],[20220819,1305.61],[20220820,1305.61],[20220821,1305.61],[20220822,1298.49],[20220823,1294.03],[20220824,1291.19],[20220825,1292.3],[20220826,1290.21],[20220827,1290.21],[20220828,1290.21],[20220829,1283.26],[20220830,1279.73],[20220831,1276.5],[20220901,1273.01],[20220902,1274.37],[20220903,1274.37],[20220904,1274.37],[20220905,1272.97],[20220906,1271.41],[20220907,1272.69],[20220908,1270.75],[20220909,1267.35],[20220910,1267.35],[20220911,1267.35],[20220912,1269.71],[20220913,1268.11],[20220914,1265.93],[20220915,1264.62],[20220916,1262.5],[20220917,1262.5],[20220918,1262.5],[20220919,1261.09],[20220920,1254.7],[20220921,1253.14],[20220922,1250.83],[20220923,1245.43],[20220924,1245.43],[20220925,1245.43],[20220926,1238.31],[20220927,1231.19],[20220928,1228.11],[20220929,1227.42],[20220930,1229.77],[20221001,1229.77],[20221002,1229.77],[20221003,1235.54],[20221004,1247.02],[20221005,1241.6],[20221006,1235.69],[20221007,1228.91],[20221008,1228.91],[20221009,1228.91],[20221010,1223.07],[20221011,1220.1],[20221012,1218.36],[20221013,1218.31],[20221014,1218.44],[20221015,1218.44],[20221016,1218.44],[20221017,1218.86],[20221018,1219.69],[20221019,1217.15],[20221020,1214.01],[20221021,1212.41],[20221022,1212.41],[20221023,1212.41],[20221024,1217.11],[20221025,1225.72],[20221026,1228.31],[20221027,1237.41],[20221028,1238.33],[20221029,1238.33],[20221030,1238.33],[20221031,1234.19],[20221101,1235.02],[20221102,1234.22],[20221103,1229.84],[20221104,1226.89],[20221105,1226.89],[20221106,1226.89],[20221107,1226],[20221108,1227.55],[20221109,1232.73],[20221110,1241.88],[20221111,1242.83],[20221112,1242.83],[20221113,1242.83],[20221114,1241.14],[20221115,1244.28],[20221116,1249.22],[20221117,1251.1],[20221118,1251],[20221119,1251],[20221120,1251],[20221121,1252.67],[20221122,1253.86],[20221123,1257.08],[20221124,1263.41],[20221125,1260.37],[20221126,1260.37],[20221127,1260.37],[20221128,1257.12],[20221129,1260.34],[20221130,1260.83],[20221201,1266.71],[20221202,1268.97],[20221203,1268.97],[20221204,1268.97],[20221205,1267.91],[20221206,1270.08],[20221207,1272.37],[20221208,1271.6],[20221209,1267.1],[20221210,1267.1],[20221211,1267.1],[20221212,1264.67],[20221213,1265.33],[20221214,1264.81],[20221215,1258.49],[20221216,1248.58],[20221217,1248.58],[20221218,1248.58],[20221219,1245.47],[20221220,1240.59],[20221221,1238.22],[20221222,1236.55],[20221223,1234.15],[20221224,1234.15],[20221225,1234.15],[20221226,1234.15],[20221227,1229.9],[20221228,1227.6],[20221229,1229.25],[20221230,1226.82],[20221231,1226.82],[20230101,1226.82],[20230102,1227.99],[20230103,1233.57],[20230104,1239.7],[20230105,1239.87],[20230106,1242.68],[20230107,1242.68],[20230108,1242.68],[20230109,1244.12],[20230110,1242.35],[20230111,1246.04],[20230112,1251.4],[20230113,1253.58],[20230114,1253.58],[20230115,1253.58],[20230116,1252.64],[20230117,1255.93],[20230118,1262.55],[20230119,1262.97],[20230120,1256.98],[20230121,1256.98],[20230122,1256.98],[20230123,1253.03],[20230124,1254.26],[20230125,1256.38],[20230126,1254.07],[20230127,1251.29],[20230128,1251.29],[20230129,1251.29],[20230130,1248.11],[20230131,1247.68],[20230201,1248.71],[20230202,1257.88],[20230203,1260],[20230204,1260],[20230205,1260],[20230206,1253.73],[20230207,1250.58],[20230208,1248.47],[20230209,1250.49],[20230210,1248.17],[20230211,1248.17],[20230212,1248.17],[20230213,1246.42],[20230214,1244.08],[20230215,1240.56],[20230216,1238.51],[20230217,1238.65],[20230218,1238.65],[20230219,1238.65],[20230220,1239.28],[20230221,1235.24],[20230222,1232.9],[20230223,1234.67],[20230224,1233.72],[20230225,1233.72],[20230226,1233.72],[20230227,1230.17],[20230228,1226.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,07€ |
| 2020 | 1.031,48€ |
| 2021 | 1.097,05€ |
| 2022 | 998,47€ |
| 2023 | 911,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | -1,11% |
| 6 M | 3,37% |
| lfd. Jahr | 1,11% |
| 1 Jahr | -8,71% |
| 3 Jahre | -11,63% |
| 5 Jahre | -9,07% |
| 10 Jahre | 8,87% |
| Entwicklung p.a. | 2,87% |
| Wertentwicklung seit Auflage | 100,99% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds kann bis zu 100% des Vermögens in Schuldtitel, bis zu 49% des Vermögens in Geldmarktinstrumente, in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% des Vermögens in andere Fonds investieren. Europäische Anleihen werden mindestens zu 51% des Fondsvermögens, sonstige internationale Anleihen bis zu 40% des Fondsvermögens investiert. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.600% ALLIANZ SE (FLOAT) 12/2049 | 3,25% |
| VOLKSWAGEN INTERNATIONAL FINANCE N RegS | 3,08% |
| GERMANY (FEDERAL REPUBLIC OF) RegS | 2,60% |
| 0.000% EUROPEAN UNION (FIXED) 10/2030 | 2,54% |
| ITALY (REPUBLIC OF) RegS | 2,49% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.4065 | 1.080500 |
| 04.2019 - 04.2020 | 0.7243 | 0.185100 |
| 04.2020 - 04.2021 | 6.3565 | 3.882900 |
| 04.2021 - 04.2022 | -8.9862 | -7.304900 |
| 04.2022 - 04.2023 | -8.7082 | -8.329000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,00% | 7,19% | 6,44% | 5,36% |
| Sharpe Ratio | -1,00 | -0,60 | -0,26 | 0,21 |
| Tracking Error | 3,31% | 2,14% | 1,93% | 1,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,24 | 1,25 | 1,26 |
| Treynor Ratio | -8,97 | -3,45 | -1,36 | 0,92 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| 2.600% ALLIANZ SE (FLOAT) 12/2049 | 3,25% |
| VOLKSWAGEN INTERNATIONAL FINANCE N RegS | 3,08% |
| GERMANY (FEDERAL REPUBLIC OF) RegS | 2,60% |
| 0.000% EUROPEAN UNION (FIXED) 10/2030 | 2,54% |
| ITALY (REPUBLIC OF) RegS | 2,49% |
| STATE OF SAXONY-ANHALT | 2,36% |
| 0.500% ITALY (REPUBLIC OF) (FIXED) 02/2026 | 2,24% |
| 4.750% ITALY (REPUBLIC OF) (FIXED) 09/2028 | 2,15% |
| CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS | 2,15% |
| 3.875% AGEAS SA (FLOAT) 12/2049 | 2,02% |
Länderverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Renten | 82,44% |
| Geldmarkt/Kasse | 17,56% |
Währungsverteilung (13. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2825KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 287KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der Macquarie Investm. Management Austria KAG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.08.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 118,70 Mio. EUR |