Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 575759
ISIN: AT0000818059
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (08. 10. 2024)
133,94 €
-0,19 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000818059","name":"Macquarie Bonds Europe","currency":"EUR"},"ts":[[20191007,175.03],[20191008,174.86],[20191009,175.04],[20191010,174.59],[20191011,173.7],[20191014,173.63],[20191015,173.84],[20191016,173.59],[20191017,173.4],[20191018,173.67],[20191021,173.33],[20191022,172.86],[20191023,173.24],[20191024,173.47],[20191025,173.6],[20191028,173.11],[20191029,172.72],[20191030,172.94],[20191031,172.94],[20191104,173.13],[20191105,172.91],[20191106,172.6],[20191107,172.92],[20191108,171.62],[20191111,171.78],[20191112,171.32],[20191113,171.51],[20191114,171.7],[20191115,171.78],[20191118,171.92],[20191119,172.03],[20191120,171.88],[20191121,172.02],[20191122,171.85],[20191125,172.16],[20191126,172.17],[20191127,172.38],[20191128,171.96],[20191129,172.14],[20191202,172.17],[20191203,171.15],[20191204,172],[20191205,171.69],[20191206,171.26],[20191209,171.28],[20191210,171.73],[20191211,171.78],[20191212,172.15],[20191213,171.67],[20191216,172.18],[20191217,172],[20191218,172.24],[20191219,171.73],[20191220,171.49],[20191223,171.53],[20191227,171.43],[20191230,171.7],[20200102,171.07],[20200103,171.35],[20200107,172],[20200108,171.92],[20200109,171.44],[20200110,171.34],[20200113,171.67],[20200114,171.15],[20200115,171.2],[20200116,171.43],[20200117,171.43],[20200120,171.61],[20200121,171.76],[20200122,171.97],[20200123,172.14],[20200124,172.81],[20200127,173.06],[20200128,174.03],[20200129,173.73],[20200130,174.3],[20200131,174.54],[20200203,174.85],[20200204,174.79],[20200205,174.52],[20200206,174.24],[20200207,174.32],[20200210,174.56],[20200211,174.74],[20200212,174.56],[20200213,174.61],[20200214,174.72],[20200217,174.9],[20200218,174.98],[20200219,174.94],[20200220,175.01],[20200221,175.45],[20200224,175.38],[20200225,175.31],[20200226,175.31],[20200227,175.04],[20200228,174.64],[20200302,174.56],[20200303,174.55],[20200304,175.38],[20200305,175.38],[20200306,175.1],[20200309,174.77],[20200310,173.01],[20200311,172.81],[20200312,173.42],[20200313,169.54],[20200316,168.07],[20200317,165.22],[20200318,163.45],[20200319,161.2],[20200320,163.88],[20200323,165.25],[20200324,165],[20200325,164.43],[20200326,164.52],[20200327,166.94],[20200330,167.45],[20200331,166.67],[20200401,166.27],[20200402,166.17],[20200403,166.25],[20200406,165.86],[20200407,166.08],[20200408,165.22],[20200409,165.24],[20200414,166.5],[20200415,166.4],[20200416,166.34],[20200417,166.52],[20200420,166.74],[20200421,165.83],[20200422,164.84],[20200423,164.66],[20200424,165.68],[20200427,166.75],[20200428,167.38],[20200429,167.74],[20200430,167.92],[20200504,168.54],[20200505,168.06],[20200506,167.78],[20200507,166.91],[20200508,167.16],[20200511,167.57],[20200512,167.18],[20200513,167.27],[20200514,167.68],[20200515,167.38],[20200518,167.03],[20200519,167.34],[20200520,168.04],[20200522,168.64],[20200525,168.66],[20200526,168.84],[20200527,168.85],[20200528,169.47],[20200529,170.01],[20200602,169.74],[20200603,170.02],[20200604,169.77],[20200605,170.5],[20200608,170.91],[20200609,171.43],[20200610,170.81],[20200612,170.9],[20200615,171.37],[20200616,171.4],[20200617,171.93],[20200618,171.81],[20200619,172.02],[20200622,172.16],[20200623,172.42],[20200624,172.22],[20200625,172.44],[20200626,172.47],[20200629,172.58],[20200630,172.47],[20200701,172.48],[20200702,172.06],[20200703,172.64],[20200706,172.57],[20200707,172.76],[20200708,172.92],[20200709,173.01],[20200710,173.13],[20200713,173.12],[20200714,172.76],[20200715,173.15],[20200716,173.24],[20200717,173.47],[20200720,173.41],[20200721,174],[20200722,174.23],[20200723,174.61],[20200724,174.72],[20200727,174.41],[20200728,174.78],[20200729,174.79],[20200730,174.71],[20200731,175.01],[20200803,174.7],[20200804,174.73],[20200805,175.26],[20200806,174.91],[20200807,175.27],[20200810,175.25],[20200811,175.53],[20200812,175.19],[20200813,174.95],[20200814,174.48],[20200817,174.59],[20200818,174.97],[20200819,175.08],[20200820,175.24],[20200821,175.42],[20200824,175.43],[20200825,175.33],[20200826,174.66],[20200827,174.56],[20200828,174.37],[20200831,174.37],[20200901,174.18],[20200902,174.49],[20200903,175.25],[20200904,175.42],[20200907,175.1],[20200908,174.94],[20200909,175.24],[20200910,174.92],[20200911,174.74],[20200914,175.27],[20200915,175.38],[20200916,175.46],[20200917,175.67],[20200918,175.81],[20200921,175.76],[20200922,176.14],[20200923,175.97],[20200924,176.04],[20200925,175.72],[20200928,175.92],[20200929,175.97],[20200930,176.24],[20201001,176.03],[20201002,176.31],[20201005,176.41],[20201006,176.24],[20201007,176.42],[20201008,176.3],[20201009,176.66],[20201012,176.87],[20201013,177.18],[20201014,177.37],[20201015,177.57],[20201016,177.55],[20201019,177.78],[20201020,177.65],[20201021,177.45],[20201022,177.19],[20201023,176.93],[20201027,177.17],[20201028,177.55],[20201029,177.28],[20201030,177.51],[20201102,177.37],[20201103,177.53],[20201104,177.62],[20201105,178],[20201106,178.24],[20201109,178.2],[20201110,177.39],[20201111,177.2],[20201112,177.54],[20201113,177.81],[20201116,177.98],[20201117,178.15],[20201118,178.39],[20201119,178.3],[20201120,178.46],[20201123,178.59],[20201124,178.58],[20201125,178.61],[20201126,178.69],[20201127,178.91],[20201130,178.93],[20201201,178.69],[20201202,178.23],[20201203,178.26],[20201204,178.69],[20201207,178.61],[20201209,179.25],[20201210,179.27],[20201211,179.28],[20201214,179.66],[20201215,179.53],[20201216,179.53],[20201217,179.08],[20201218,179.14],[20201221,179.13],[20201222,179.11],[20201223,179.28],[20201228,178.84],[20201229,179.05],[20201230,179.15],[20210104,179.16],[20210105,179.51],[20210107,179.09],[20210108,179.15],[20210111,179.21],[20210112,178.86],[20210113,178.3],[20210114,178.86],[20210115,178.99],[20210118,178.91],[20210119,178.68],[20210120,178.8],[20210121,178.8],[20210122,178.32],[20210125,178.35],[20210126,178.81],[20210127,178.69],[20210128,178.63],[20210129,178.51],[20210201,178.33],[20210202,178.41],[20210203,178.16],[20210204,178.12],[20210205,178.14],[20210208,178.15],[20210209,178.15],[20210210,178.11],[20210211,177.99],[20210212,178.24],[20210215,177.81],[20210216,177.34],[20210217,176.93],[20210218,176.97],[20210219,176.48],[20210222,176.22],[20210223,176.57],[20210224,176.16],[20210225,175.9],[20210226,175],[20210301,175.43],[20210302,176.42],[20210303,176.49],[20210304,175.69],[20210305,175.8],[20210308,175.63],[20210309,175.46],[20210310,175.78],[20210311,175.93],[20210312,176.39],[20210315,176.04],[20210316,176.28],[20210317,176.21],[20210318,175.52],[20210319,175.32],[20210322,175.62],[20210323,175.75],[20210324,176.16],[20210325,176.38],[20210326,176.68],[20210329,176.31],[20210330,175.98],[20210331,175.69],[20210401,175.79],[20210406,176.26],[20210407,176.03],[20210408,176.14],[20210409,176.28],[20210412,175.87],[20210413,175.74],[20210414,175.68],[20210415,175.3],[20210416,175.73],[20210419,175.51],[20210420,175.3],[20210421,175.51],[20210422,175.58],[20210423,175.47],[20210426,175.45],[20210427,175.35],[20210428,175.27],[20210429,175.1],[20210430,174.68],[20210503,174.71],[20210504,174.77],[20210505,175],[20210506,174.85],[20210507,174.7],[20210510,174.45],[20210511,174.64],[20210512,174.14],[20210514,173.59],[20210517,173.61],[20210518,173.37],[20210519,173.31],[20210520,173.19],[20210521,173.38],[20210525,173.79],[20210526,174.24],[20210527,174.58],[20210528,174.31],[20210531,174.52],[20210601,174.62],[20210602,174.62],[20210604,174.66],[20210607,174.88],[20210608,174.7],[20210609,175],[20210610,175.2],[20210611,175.33],[20210614,175.61],[20210615,175.3],[20210616,175.16],[20210617,175.22],[20210618,174.88],[20210621,174.66],[20210622,174.51],[20210623,174.52],[20210624,174.66],[20210625,174.76],[20210628,174.37],[20210629,174.71],[20210630,174.62],[20210701,175.06],[20210702,175.12],[20210705,175.44],[20210706,175.24],[20210707,175.79],[20210708,175.98],[20210709,175.76],[20210712,175.79],[20210713,175.81],[20210714,175.9],[20210715,176.13],[20210716,176.25],[20210719,176.43],[20210720,176.42],[20210721,176.59],[20210722,176.51],[20210723,176.94],[20210726,177.12],[20210727,177.06],[20210728,177.2],[20210729,177.19],[20210730,177.32],[20210802,177.48],[20210803,177.86],[20210804,177.8],[20210805,177.98],[20210806,177.94],[20210809,177.66],[20210810,177.74],[20210811,177.81],[20210812,177.78],[20210813,177.82],[20210816,177.87],[20210817,177.72],[20210818,177.71],[20210819,177.86],[20210820,177.84],[20210823,177.89],[20210824,177.78],[20210825,177.83],[20210826,177.23],[20210827,176.99],[20210830,177.24],[20210831,177.4],[20210901,176.82],[20210902,176.8],[20210903,176.95],[20210906,176.79],[20210907,177],[20210908,176.56],[20210909,176.59],[20210910,177.09],[20210913,176.87],[20210914,176.96],[20210915,177.09],[20210916,176.71],[20210917,176.72],[20210920,176.61],[20210921,176.68],[20210922,176.72],[20210923,176.88],[20210924,176.33],[20210927,175.85],[20210928,175.83],[20210929,175.47],[20210930,175.63],[20211001,175.43],[20211004,175.74],[20211005,175.6],[20211006,175.4],[20211007,175.07],[20211008,175.21],[20211011,174.91],[20211012,174.53],[20211013,174.2],[20211014,174.62],[20211015,175.44],[20211018,175.21],[20211019,174.98],[20211020,174.51],[20211021,174.8],[20211022,174.56],[20211025,174.53],[20211027,174.59],[20211028,175.21],[20211029,174.64],[20211102,173.85],[20211103,174.69],[20211104,174.82],[20211105,175.57],[20211108,176.25],[20211109,175.89],[20211110,176.53],[20211111,175.64],[20211112,175.38],[20211115,175.58],[20211116,175.1],[20211117,175.21],[20211118,175.15],[20211119,175.6],[20211122,176.23],[20211123,175.61],[20211124,174.55],[20211125,174.47],[20211126,174.61],[20211129,175.07],[20211130,175.03],[20211201,175.42],[20211202,175.35],[20211203,175.69],[20211206,176.06],[20211207,176.15],[20211209,175.48],[20211210,175.91],[20211213,175.95],[20211214,176.44],[20211215,176.26],[20211216,176.19],[20211217,175.91],[20211220,176.37],[20211221,176.13],[20211222,175.36],[20211223,175.13],[20211227,174.63],[20211228,174.53],[20211229,174.51],[20211230,173.94],[20220103,173.9],[20220104,173.44],[20220105,173.54],[20220107,173.14],[20220110,172.87],[20220111,172.72],[20220112,172.55],[20220113,172.9],[20220114,173.27],[20220117,172.67],[20220118,172.41],[20220119,172.18],[20220120,172.03],[20220121,172.24],[20220124,172.49],[20220125,172.58],[20220126,172.25],[20220127,172.25],[20220128,172.14],[20220131,171.79],[20220201,171.23],[20220202,170.94],[20220203,170.94],[20220204,169.37],[20220207,167.9],[20220208,167.34],[20220209,166.88],[20220210,167.57],[20220211,166.75],[20220214,166.35],[20220215,166.13],[20220216,166.16],[20220217,166.4],[20220218,166.82],[20220221,166.97],[20220222,166.61],[20220223,166.18],[20220224,166.2],[20220225,166.24],[20220228,165.96],[20220301,166.83],[20220302,169.03],[20220303,167.81],[20220304,167.92],[20220307,168.33],[20220308,167.36],[20220309,166.44],[20220310,165.72],[20220311,165],[20220314,165.27],[20220315,164.13],[20220316,164.36],[20220317,164.14],[20220318,164.48],[20220321,164.57],[20220322,163.65],[20220323,163.39],[20220324,163.72],[20220325,163.13],[20220328,162.71],[20220329,162.69],[20220330,162.4],[20220331,162.16],[20220401,162.94],[20220404,162.78],[20220405,163.01],[20220406,161.84],[20220407,161.44],[20220408,161.08],[20220411,160.62],[20220412,159.9],[20220413,159.95],[20220414,160.01],[20220419,159.46],[20220420,158.98],[20220421,159.35],[20220422,158.53],[20220425,158.12],[20220426,158.79],[20220427,158.84],[20220428,158.62],[20220429,157.89],[20220502,157.44],[20220503,157.13],[20220504,157.06],[20220505,157.01],[20220506,156.48],[20220509,155.48],[20220510,155.22],[20220511,156.14],[20220512,156.53],[20220513,157.65],[20220516,157.03],[20220517,157.16],[20220518,156.41],[20220519,156.4],[20220520,156.64],[20220523,156.62],[20220524,156.1],[20220525,156.31],[20220527,156.22],[20220530,156.67],[20220531,156.18],[20220601,155.63],[20220602,154.98],[20220603,154.54],[20220607,153.9],[20220608,154.02],[20220609,153.45],[20220610,152.55],[20220613,151.28],[20220614,149.36],[20220615,147.82],[20220617,148.24],[20220620,148.71],[20220621,147.88],[20220622,147.88],[20220623,148.8],[20220624,150.37],[20220627,150.3],[20220628,149.6],[20220629,148.84],[20220630,149.3],[20220701,150.39],[20220704,151.28],[20220705,150.53],[20220706,151.77],[20220707,151.88],[20220708,151.12],[20220711,151.15],[20220712,151.99],[20220713,153.07],[20220714,152.98],[20220715,152.67],[20220718,152.78],[20220719,152.3],[20220720,151.97],[20220721,152.32],[20220722,152.32],[20220725,154.49],[20220726,154.82],[20220727,155.56],[20220728,155.33],[20220729,156.7],[20220801,157.4],[20220802,157.77],[20220803,157.27],[20220804,157.23],[20220805,157.89],[20220808,156.7],[20220809,157.09],[20220810,156.79],[20220811,156.99],[20220812,156.62],[20220816,157.31],[20220817,156.58],[20220818,155.34],[20220819,155.07],[20220822,153.77],[20220823,152.64],[20220824,152.41],[20220825,152.06],[20220826,152.61],[20220829,151.9],[20220830,150.92],[20220831,150.69],[20220901,150.24],[20220902,149.69],[20220905,150.04],[20220906,149.35],[20220907,149.01],[20220908,149.71],[20220909,149.03],[20220912,149.05],[20220913,149.52],[20220914,148.95],[20220915,148.92],[20220916,148.6],[20220919,148.6],[20220920,148.24],[20220921,147.11],[20220922,147.22],[20220923,146.57],[20220926,145.62],[20220927,144.38],[20220928,143.2],[20220929,143.44],[20220930,142.48],[20221003,142.93],[20221004,144.39],[20221005,145.31],[20221006,143.94],[20221007,143.54],[20221010,142.53],[20221011,141.73],[20221012,141.6],[20221013,141.25],[20221014,141.22],[20221017,140.72],[20221018,141.3],[20221019,141.28],[20221020,140.83],[20221021,140.7],[20221024,140.65],[20221025,141.46],[20221027,143.42],[20221028,144.94],[20221031,143.98],[20221102,143.87],[20221103,143.93],[20221104,143.09],[20221107,142.87],[20221108,142.74],[20221109,143.33],[20221110,144.14],[20221111,145.78],[20221114,145.08],[20221115,145.34],[20221116,145.97],[20221117,146.81],[20221118,146.68],[20221121,146.86],[20221122,146.99],[20221123,147.28],[20221124,147.94],[20221125,148.86],[20221128,147.92],[20221129,147.83],[20221130,148.28],[20221201,148.21],[20221202,149.37],[20221205,149.13],[20221206,149.17],[20221207,149.71],[20221209,149.54],[20221212,148.78],[20221213,148.77],[20221214,148.97],[20221215,148.8],[20221216,147.51],[20221219,146.6],[20221220,146.18],[20221221,145.28],[20221222,145.19],[20221223,144.89],[20221227,144.69],[20221228,143.81],[20221229,143.95],[20221230,144.42],[20230102,143.44],[20230103,144.37],[20230104,144.79],[20230105,145.97],[20230109,146.36],[20230110,146.44],[20230111,146.01],[20230112,147.15],[20230113,147.66],[20230116,147.75],[20230117,147.78],[20230118,148.62],[20230119,149.57],[20230120,149.28],[20230123,148.15],[20230124,147.83],[20230125,148.44],[20230126,148.43],[20230127,148.06],[20230130,147.84],[20230131,147.25],[20230201,147.5],[20230202,147.56],[20230203,149.81],[20230206,148.98],[20230207,148.18],[20230208,147.81],[20230209,147.7],[20230210,148.26],[20230213,147.61],[20230214,147.64],[20230215,147.05],[20230216,146.51],[20230217,146.46],[20230220,146.58],[20230221,146.38],[20230222,145.52],[20230223,145.4],[20230224,145.84],[20230227,145.29],[20230228,145.01],[20230301,144.51],[20230302,144.01],[20230303,143.69],[20230306,144.07],[20230307,143.86],[20230308,144.23],[20230309,144.57],[20230310,144.62],[20230313,145.13],[20230314,146.23],[20230315,145.35],[20230316,146.76],[20230317,145.75],[20230320,146.76],[20230321,146.1],[20230322,145.92],[20230323,145.96],[20230324,146.71],[20230327,146.89],[20230328,146.32],[20230329,145.85],[20230330,145.73],[20230331,145.57],[20230403,146.37],[20230404,146.71],[20230405,146.77],[20230406,147.28],[20230411,147.19],[20230412,146.31],[20230413,146.02],[20230414,146.06],[20230417,145.76],[20230418,145.79],[20230419,145.86],[20230420,145.51],[20230421,145.76],[20230424,145.53],[20230425,145.31],[20230426,146.12],[20230427,145.9],[20230428,145.53],[20230502,146.6],[20230503,146.86],[20230504,146.96],[20230505,147.23],[20230508,146.59],[20230509,146.37],[20230510,146.06],[20230511,146.46],[20230512,146.96],[20230515,146.57],[20230516,146.4],[20230517,146.02],[20230519,145.33],[20230522,145.56],[20230523,145.33],[20230524,145.27],[20230525,145.16],[20230526,144.78],[20230530,145.55],[20230531,146.32],[20230601,146.76],[20230602,147.06],[20230605,146.86],[20230606,146.48],[20230607,146.6],[20230609,146.46],[20230612,146.76],[20230613,146.82],[20230614,146.66],[20230615,146.43],[20230616,146],[20230619,146.47],[20230620,146.1],[20230621,146.83],[20230622,146.6],[20230623,146.04],[20230626,147],[20230627,147.23],[20230628,146.97],[20230629,147.26],[20230630,146.52],[20230703,146.74],[20230704,146.49],[20230705,146.37],[20230706,146.31],[20230707,145.14],[20230710,145.11],[20230711,145.03],[20230712,144.95],[20230713,145.87],[20230714,146.7],[20230717,146.51],[20230718,146.74],[20230719,147.62],[20230720,147.33],[20230721,146.98],[20230724,147.19],[20230725,147.55],[20230726,147.54],[20230727,147.13],[20230728,147.33],[20230731,147.2],[20230801,147.28],[20230802,146.82],[20230803,146.94],[20230804,146.47],[20230807,146.82],[20230808,146.55],[20230809,147.49],[20230810,147.3],[20230811,147.13],[20230814,146.48],[20230816,145.98],[20230817,146.08],[20230818,145.58],[20230821,146.13],[20230822,145.53],[20230823,146.06],[20230824,147.06],[20230825,147.15],[20230828,146.69],[20230829,146.69],[20230830,147.11],[20230831,146.89],[20230901,147.5],[20230904,146.89],[20230905,146.68],[20230906,146.43],[20230907,146.14],[20230908,146.48],[20230911,146.54],[20230912,146.32],[20230913,146.32],[20230914,146.19],[20230915,146.77],[20230918,146.17],[20230919,145.91],[20230920,145.76],[20230921,146.07],[20230922,145.76],[20230925,145.67],[20230926,145.22],[20230927,144.96],[20230928,144.62],[20230929,143.89],[20231002,144.6],[20231003,144.03],[20231004,143.48],[20231005,143.63],[20231006,143.76],[20231009,143.65],[20231010,144.28],[20231011,144.59],[20231012,145.16],[20231013,144.73],[20231016,144.94],[20231017,144.69],[20231018,143.97],[20231019,143.56],[20231020,143.47],[20231023,143.67],[20231024,143.92],[20231025,144.32],[20231027,144.14],[20231030,144.42],[20231031,144.69],[20231102,145.25],[20231103,145.96],[20231106,146.76],[20231107,146.12],[20231108,146.74],[20231109,147.17],[20231110,147],[20231113,146.57],[20231114,146.68],[20231115,147.9],[20231116,147.73],[20231117,148.13],[20231120,148.15],[20231121,148.09],[20231122,148.41],[20231123,148.44],[20231124,148],[20231127,147.89],[20231128,148.63],[20231129,149.02],[20231130,149.78],[20231201,149.8],[20231204,150.78],[20231205,151],[20231206,152.17],[20231207,152.76],[20231211,152.22],[20231212,152.25],[20231213,152.75],[20231214,153.35],[20231215,154.55],[20231218,155.49],[20231219,155.05],[20231220,155.79],[20231221,156.3],[20231222,156.37],[20231227,156.53],[20231228,157.08],[20231229,156.57],[20240102,155.92],[20240103,155.5],[20240104,155.58],[20240105,154.69],[20240108,154.41],[20240109,154.56],[20240110,154.33],[20240111,154.42],[20240112,154.75],[20240115,155.39],[20240116,155.04],[20240117,154.84],[20240118,154.3],[20240119,154.15],[20240122,154.37],[20240123,154.84],[20240124,154.33],[20240125,154.49],[20240126,155.03],[20240129,155.16],[20240130,155.85],[20240131,155.58],[20240201,156.39],[20240202,156.4],[20240205,155.77],[20240206,155.12],[20240207,155.26],[20240208,155],[20240209,154.73],[20240212,154.5],[20240213,154.86],[20240214,154.69],[20240215,155.24],[20240216,155.24],[20240219,155.09],[20240220,155.04],[20240221,155.41],[20240222,154.88],[20240223,155.15],[20240226,155.89],[20240227,155.24],[20240228,155.04],[20240229,155.13],[20240301,155.56],[20240304,155.49],[20240305,155.83],[20240306,156.54],[20240307,156.8],[20240308,157.2],[20240311,157.64],[20240312,157.36],[20240313,157.43],[20240314,157.38],[20240315,156.9],[20240318,156.84],[20240319,156.85],[20240320,156.87],[20240321,156.95],[20240322,157.27],[20240325,157.7],[20240326,157.21],[20240327,157.4],[20240328,157.83],[20240402,157.77],[20240403,156.84],[20240404,156.92],[20240405,157.44],[20240408,157.08],[20240409,156.93],[20240410,157.55],[20240411,157.08],[20240412,156.73],[20240415,157.58],[20240416,156.75],[20240417,156.06],[20240418,156.31],[20240419,156.17],[20240422,156.2],[20240423,156.46],[20240424,156.42],[20240425,155.77],[20240426,155.46],[20240429,156.02],[20240430,156.51],[20240502,156.14],[20240503,156.41],[20240506,156.85],[20240507,157.03],[20240508,157.54],[20240510,157.04],[20240513,156.96],[20240514,157.07],[20240515,156.76],[20240516,157.82],[20240517,157.71],[20240521,157.33],[20240522,157.57],[20240523,157.38],[20240524,157.02],[20240527,157.09],[20240528,157.36],[20240529,157.04],[20240531,156.59],[20240603,156.57],[20240604,157.26],[20240605,157.52],[20240606,157.75],[20240607,157.48],[20240610,156.98],[20240611,156.24],[20240612,156.27],[20240613,157.13],[20240614,157.13],[20240617,157.36],[20240618,157.1],[20240619,157.46],[20240620,157.32],[20240621,157.26],[20240624,157.35],[20240625,157.4],[20240626,157.53],[20240627,157.14],[20240628,157.06],[20240701,156.82],[20240702,156.52],[20240703,156.73],[20240704,157.27],[20240705,157.26],[20240708,157.78],[20240709,158.12],[20240710,157.82],[20240711,158.32],[20240715,158.74],[20240716,159.02],[20240717,159.39],[20240718,159.4],[20240722,159.11],[20240723,159.05],[20240724,159.35],[20240725,159.19],[20240726,159.29],[20240729,159.45],[20240730,159.85],[20240731,160.03],[20240801,160.41],[20240802,160.79],[20240805,160.92],[20240806,160.48],[20240807,160.71],[20240808,160.31],[20240809,160.26],[20240812,160.64],[20240813,160.7],[20240814,161.08],[20240816,160.75],[20240819,160.87],[20240820,161.04],[20240821,161.33],[20240822,161.64],[20240823,161.33],[20240826,161.64],[20240827,161.5],[20240828,161.2],[20240829,161.42],[20240830,161.37],[20240902,161.2],[20240903,161.08],[20240904,161.47],[20240905,161.89],[20240906,162.12],[20240909,162.31],[20240910,162.37],[20240911,162.48],[20240912,162.51],[20240913,162.37],[20240916,162.56],[20240917,162.82],[20240918,162.76],[20240919,162.39],[20240920,162.42],[20240923,162.48],[20240924,162.74],[20240925,162.83],[20240926,162.6],[20240927,162.71],[20240930,163.12],[20241001,163.21],[20241002,164.06],[20241003,163.64],[20241004,163.3]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.53],[20240725,1375.57],[20240726,1376.33],[20240727,1376.33],[20240728,1376.33],[20240729,1379.36],[20240730,1381.41],[20240731,1384.25],[20240801,1387.71],[20240802,1391.04],[20240803,1391.04],[20240804,1391.04],[20240805,1391.39],[20240806,1390.57],[20240807,1387.83],[20240808,1387],[20240809,1388.79],[20240810,1388.79],[20240811,1388.79],[20240812,1389.75],[20240813,1392.42],[20240814,1394.28],[20240815,1393.32],[20240816,1390.27],[20240817,1390.27],[20240818,1390.27],[20240819,1390.96],[20240820,1392.59],[20240821,1394.77],[20240822,1393.77],[20240823,1393.57],[20240824,1393.57],[20240825,1393.57],[20240826,1393.93],[20240827,1391.21],[20240828,1391.26],[20240829,1391.75],[20240830,1390.96],[20240831,1390.96],[20240901,1390.96],[20240902,1388.65],[20240903,1390.05],[20240904,1394.23],[20240905,1396.51],[20240906,1399.15],[20240907,1399.15],[20240908,1399.15],[20240909,1399.8],[20240910,1401.25],[20240911,1403.99],[20240912,1402.98],[20240913,1402.59],[20240914,1402.59],[20240915,1402.59],[20240916,1404.31],[20240917,1404.83],[20240918,1401.82],[20240919,1400.65],[20240920,1400.36],[20240921,1400.36],[20240922,1400.36],[20240923,1402.17],[20240924,1404.33],[20240925,1404.05],[20240926,1403.79],[20240927,1405.73],[20240928,1405.73],[20240929,1405.73],[20240930,1406.9],[20241001,1411.52],[20241002,1411.2],[20241003,1408.45],[20241004,1404.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,19€ |
| 2021 | 1.002,00€ |
| 2022 | 821,55€ |
| 2023 | 820,51€ |
| 2024 | 929,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 3,17% |
| 6 M | 3,64% |
| lfd. Jahr | 3,97% |
| 1 Jahr | 13,24% |
| 3 Jahre | -7,09% |
| 5 Jahre | -6,90% |
| 10 Jahre | 9,48% |
| Entwicklung p.a. | 3,14% |
| Wertentwicklung seit Auflage | 124,07% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds kann bis zu 100% des Vermögens in Schuldtitel, bis zu 49% des Vermögens in Geldmarktinstrumente, in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% des Vermögens in andere Fonds investieren. Europäische Anleihen werden mindestens zu 51% des Fondsvermögens, sonstige internationale Anleihen bis zu 40% des Fondsvermögens investiert. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 0.8192 | 0.007600 |
| 10.2020 - 10.2021 | -0.6145 | -1.055900 |
| 10.2021 - 10.2022 | -18.0089 | -15.372000 |
| 10.2022 - 10.2023 | -0.1267 | -1.034000 |
| 10.2023 - 10.2024 | 13.2398 | 8.367900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,67% | 7,97% | 6,81% | 5,61% |
| Sharpe Ratio | 1,67 | -0,47 | -0,27 | 0,16 |
| Tracking Error | 1,62% | 2,33% | 1,93% | 1,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,24 | 1,24 | 1,28 |
| Treynor Ratio | 7,80 | -2,99 | -1,46 | 0,72 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 10. 2024)
| Renten | 100,00% |
Währungsverteilung (08. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3181KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 490KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 116KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der Macquarie Investm. Management Austria KAG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.08.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |