Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 575759
ISIN: AT0000818059
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (24. 03. 2025)
134,06 €
0,04 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000818059","name":"Macquarie Bonds Europe","currency":"EUR"},"ts":[[20200323,165.25],[20200324,165],[20200325,164.43],[20200326,164.52],[20200327,166.94],[20200330,167.45],[20200331,166.67],[20200401,166.27],[20200402,166.17],[20200403,166.25],[20200406,165.86],[20200407,166.08],[20200408,165.22],[20200409,165.24],[20200414,166.5],[20200415,166.4],[20200416,166.34],[20200417,166.52],[20200420,166.74],[20200421,165.83],[20200422,164.84],[20200423,164.66],[20200424,165.68],[20200427,166.75],[20200428,167.38],[20200429,167.74],[20200430,167.92],[20200504,168.54],[20200505,168.06],[20200506,167.78],[20200507,166.91],[20200508,167.16],[20200511,167.57],[20200512,167.18],[20200513,167.27],[20200514,167.68],[20200515,167.38],[20200518,167.03],[20200519,167.34],[20200520,168.04],[20200522,168.64],[20200525,168.66],[20200526,168.84],[20200527,168.85],[20200528,169.47],[20200529,170.01],[20200602,169.74],[20200603,170.02],[20200604,169.77],[20200605,170.5],[20200608,170.91],[20200609,171.43],[20200610,170.81],[20200612,170.9],[20200615,171.37],[20200616,171.4],[20200617,171.93],[20200618,171.81],[20200619,172.02],[20200622,172.16],[20200623,172.42],[20200624,172.22],[20200625,172.44],[20200626,172.47],[20200629,172.58],[20200630,172.47],[20200701,172.48],[20200702,172.06],[20200703,172.64],[20200706,172.57],[20200707,172.76],[20200708,172.92],[20200709,173.01],[20200710,173.13],[20200713,173.12],[20200714,172.76],[20200715,173.15],[20200716,173.24],[20200717,173.47],[20200720,173.41],[20200721,174],[20200722,174.23],[20200723,174.61],[20200724,174.72],[20200727,174.41],[20200728,174.78],[20200729,174.79],[20200730,174.71],[20200731,175.01],[20200803,174.7],[20200804,174.73],[20200805,175.26],[20200806,174.91],[20200807,175.27],[20200810,175.25],[20200811,175.53],[20200812,175.19],[20200813,174.95],[20200814,174.48],[20200817,174.59],[20200818,174.97],[20200819,175.08],[20200820,175.24],[20200821,175.42],[20200824,175.43],[20200825,175.33],[20200826,174.66],[20200827,174.56],[20200828,174.37],[20200831,174.37],[20200901,174.18],[20200902,174.49],[20200903,175.25],[20200904,175.42],[20200907,175.1],[20200908,174.94],[20200909,175.24],[20200910,174.92],[20200911,174.74],[20200914,175.27],[20200915,175.38],[20200916,175.46],[20200917,175.67],[20200918,175.81],[20200921,175.76],[20200922,176.14],[20200923,175.97],[20200924,176.04],[20200925,175.72],[20200928,175.92],[20200929,175.97],[20200930,176.24],[20201001,176.03],[20201002,176.31],[20201005,176.41],[20201006,176.24],[20201007,176.42],[20201008,176.3],[20201009,176.66],[20201012,176.87],[20201013,177.18],[20201014,177.37],[20201015,177.57],[20201016,177.55],[20201019,177.78],[20201020,177.65],[20201021,177.45],[20201022,177.19],[20201023,176.93],[20201027,177.17],[20201028,177.55],[20201029,177.28],[20201030,177.51],[20201102,177.37],[20201103,177.53],[20201104,177.62],[20201105,178],[20201106,178.24],[20201109,178.2],[20201110,177.39],[20201111,177.2],[20201112,177.54],[20201113,177.81],[20201116,177.98],[20201117,178.15],[20201118,178.39],[20201119,178.3],[20201120,178.46],[20201123,178.59],[20201124,178.58],[20201125,178.61],[20201126,178.69],[20201127,178.91],[20201130,178.93],[20201201,178.69],[20201202,178.23],[20201203,178.26],[20201204,178.69],[20201207,178.61],[20201209,179.25],[20201210,179.27],[20201211,179.28],[20201214,179.66],[20201215,179.53],[20201216,179.53],[20201217,179.08],[20201218,179.14],[20201221,179.13],[20201222,179.11],[20201223,179.28],[20201228,178.84],[20201229,179.05],[20201230,179.15],[20210104,179.16],[20210105,179.51],[20210107,179.09],[20210108,179.15],[20210111,179.21],[20210112,178.86],[20210113,178.3],[20210114,178.86],[20210115,178.99],[20210118,178.91],[20210119,178.68],[20210120,178.8],[20210121,178.8],[20210122,178.32],[20210125,178.35],[20210126,178.81],[20210127,178.69],[20210128,178.63],[20210129,178.51],[20210201,178.33],[20210202,178.41],[20210203,178.16],[20210204,178.12],[20210205,178.14],[20210208,178.15],[20210209,178.15],[20210210,178.11],[20210211,177.99],[20210212,178.24],[20210215,177.81],[20210216,177.34],[20210217,176.93],[20210218,176.97],[20210219,176.48],[20210222,176.22],[20210223,176.57],[20210224,176.16],[20210225,175.9],[20210226,175],[20210301,175.43],[20210302,176.42],[20210303,176.49],[20210304,175.69],[20210305,175.8],[20210308,175.63],[20210309,175.46],[20210310,175.78],[20210311,175.93],[20210312,176.39],[20210315,176.04],[20210316,176.28],[20210317,176.21],[20210318,175.52],[20210319,175.32],[20210322,175.62],[20210323,175.75],[20210324,176.16],[20210325,176.38],[20210326,176.68],[20210329,176.31],[20210330,175.98],[20210331,175.69],[20210401,175.79],[20210406,176.26],[20210407,176.03],[20210408,176.14],[20210409,176.28],[20210412,175.87],[20210413,175.74],[20210414,175.68],[20210415,175.3],[20210416,175.73],[20210419,175.51],[20210420,175.3],[20210421,175.51],[20210422,175.58],[20210423,175.47],[20210426,175.45],[20210427,175.35],[20210428,175.27],[20210429,175.1],[20210430,174.68],[20210503,174.71],[20210504,174.77],[20210505,175],[20210506,174.85],[20210507,174.7],[20210510,174.45],[20210511,174.64],[20210512,174.14],[20210514,173.59],[20210517,173.61],[20210518,173.37],[20210519,173.31],[20210520,173.19],[20210521,173.38],[20210525,173.79],[20210526,174.24],[20210527,174.58],[20210528,174.31],[20210531,174.52],[20210601,174.62],[20210602,174.62],[20210604,174.66],[20210607,174.88],[20210608,174.7],[20210609,175],[20210610,175.2],[20210611,175.33],[20210614,175.61],[20210615,175.3],[20210616,175.16],[20210617,175.22],[20210618,174.88],[20210621,174.66],[20210622,174.51],[20210623,174.52],[20210624,174.66],[20210625,174.76],[20210628,174.37],[20210629,174.71],[20210630,174.62],[20210701,175.06],[20210702,175.12],[20210705,175.44],[20210706,175.24],[20210707,175.79],[20210708,175.98],[20210709,175.76],[20210712,175.79],[20210713,175.81],[20210714,175.9],[20210715,176.13],[20210716,176.25],[20210719,176.43],[20210720,176.42],[20210721,176.59],[20210722,176.51],[20210723,176.94],[20210726,177.12],[20210727,177.06],[20210728,177.2],[20210729,177.19],[20210730,177.32],[20210802,177.48],[20210803,177.86],[20210804,177.8],[20210805,177.98],[20210806,177.94],[20210809,177.66],[20210810,177.74],[20210811,177.81],[20210812,177.78],[20210813,177.82],[20210816,177.87],[20210817,177.72],[20210818,177.71],[20210819,177.86],[20210820,177.84],[20210823,177.89],[20210824,177.78],[20210825,177.83],[20210826,177.23],[20210827,176.99],[20210830,177.24],[20210831,177.4],[20210901,176.82],[20210902,176.8],[20210903,176.95],[20210906,176.79],[20210907,177],[20210908,176.56],[20210909,176.59],[20210910,177.09],[20210913,176.87],[20210914,176.96],[20210915,177.09],[20210916,176.71],[20210917,176.72],[20210920,176.61],[20210921,176.68],[20210922,176.72],[20210923,176.88],[20210924,176.33],[20210927,175.85],[20210928,175.83],[20210929,175.47],[20210930,175.63],[20211001,175.43],[20211004,175.74],[20211005,175.6],[20211006,175.4],[20211007,175.07],[20211008,175.21],[20211011,174.91],[20211012,174.53],[20211013,174.2],[20211014,174.62],[20211015,175.44],[20211018,175.21],[20211019,174.98],[20211020,174.51],[20211021,174.8],[20211022,174.56],[20211025,174.53],[20211027,174.59],[20211028,175.21],[20211029,174.64],[20211102,173.85],[20211103,174.69],[20211104,174.82],[20211105,175.57],[20211108,176.25],[20211109,175.89],[20211110,176.53],[20211111,175.64],[20211112,175.38],[20211115,175.58],[20211116,175.1],[20211117,175.21],[20211118,175.15],[20211119,175.6],[20211122,176.23],[20211123,175.61],[20211124,174.55],[20211125,174.47],[20211126,174.61],[20211129,175.07],[20211130,175.03],[20211201,175.42],[20211202,175.35],[20211203,175.69],[20211206,176.06],[20211207,176.15],[20211209,175.48],[20211210,175.91],[20211213,175.95],[20211214,176.44],[20211215,176.26],[20211216,176.19],[20211217,175.91],[20211220,176.37],[20211221,176.13],[20211222,175.36],[20211223,175.13],[20211227,174.63],[20211228,174.53],[20211229,174.51],[20211230,173.94],[20220103,173.9],[20220104,173.44],[20220105,173.54],[20220107,173.14],[20220110,172.87],[20220111,172.72],[20220112,172.55],[20220113,172.9],[20220114,173.27],[20220117,172.67],[20220118,172.41],[20220119,172.18],[20220120,172.03],[20220121,172.24],[20220124,172.49],[20220125,172.58],[20220126,172.25],[20220127,172.25],[20220128,172.14],[20220131,171.79],[20220201,171.23],[20220202,170.94],[20220203,170.94],[20220204,169.37],[20220207,167.9],[20220208,167.34],[20220209,166.88],[20220210,167.57],[20220211,166.75],[20220214,166.35],[20220215,166.13],[20220216,166.16],[20220217,166.4],[20220218,166.82],[20220221,166.97],[20220222,166.61],[20220223,166.18],[20220224,166.2],[20220225,166.24],[20220228,165.96],[20220301,166.83],[20220302,169.03],[20220303,167.81],[20220304,167.92],[20220307,168.33],[20220308,167.36],[20220309,166.44],[20220310,165.72],[20220311,165],[20220314,165.27],[20220315,164.13],[20220316,164.36],[20220317,164.14],[20220318,164.48],[20220321,164.57],[20220322,163.65],[20220323,163.39],[20220324,163.72],[20220325,163.13],[20220328,162.71],[20220329,162.69],[20220330,162.4],[20220331,162.16],[20220401,162.94],[20220404,162.78],[20220405,163.01],[20220406,161.84],[20220407,161.44],[20220408,161.08],[20220411,160.62],[20220412,159.9],[20220413,159.95],[20220414,160.01],[20220419,159.46],[20220420,158.98],[20220421,159.35],[20220422,158.53],[20220425,158.12],[20220426,158.79],[20220427,158.84],[20220428,158.62],[20220429,157.89],[20220502,157.44],[20220503,157.13],[20220504,157.06],[20220505,157.01],[20220506,156.48],[20220509,155.48],[20220510,155.22],[20220511,156.14],[20220512,156.53],[20220513,157.65],[20220516,157.03],[20220517,157.16],[20220518,156.41],[20220519,156.4],[20220520,156.64],[20220523,156.62],[20220524,156.1],[20220525,156.31],[20220527,156.22],[20220530,156.67],[20220531,156.18],[20220601,155.63],[20220602,154.98],[20220603,154.54],[20220607,153.9],[20220608,154.02],[20220609,153.45],[20220610,152.55],[20220613,151.28],[20220614,149.36],[20220615,147.82],[20220617,148.24],[20220620,148.71],[20220621,147.88],[20220622,147.88],[20220623,148.8],[20220624,150.37],[20220627,150.3],[20220628,149.6],[20220629,148.84],[20220630,149.3],[20220701,150.39],[20220704,151.28],[20220705,150.53],[20220706,151.77],[20220707,151.88],[20220708,151.12],[20220711,151.15],[20220712,151.99],[20220713,153.07],[20220714,152.98],[20220715,152.67],[20220718,152.78],[20220719,152.3],[20220720,151.97],[20220721,152.32],[20220722,152.32],[20220725,154.49],[20220726,154.82],[20220727,155.56],[20220728,155.33],[20220729,156.7],[20220801,157.4],[20220802,157.77],[20220803,157.27],[20220804,157.23],[20220805,157.89],[20220808,156.7],[20220809,157.09],[20220810,156.79],[20220811,156.99],[20220812,156.62],[20220816,157.31],[20220817,156.58],[20220818,155.34],[20220819,155.07],[20220822,153.77],[20220823,152.64],[20220824,152.41],[20220825,152.06],[20220826,152.61],[20220829,151.9],[20220830,150.92],[20220831,150.69],[20220901,150.24],[20220902,149.69],[20220905,150.04],[20220906,149.35],[20220907,149.01],[20220908,149.71],[20220909,149.03],[20220912,149.05],[20220913,149.52],[20220914,148.95],[20220915,148.92],[20220916,148.6],[20220919,148.6],[20220920,148.24],[20220921,147.11],[20220922,147.22],[20220923,146.57],[20220926,145.62],[20220927,144.38],[20220928,143.2],[20220929,143.44],[20220930,142.48],[20221003,142.93],[20221004,144.39],[20221005,145.31],[20221006,143.94],[20221007,143.54],[20221010,142.53],[20221011,141.73],[20221012,141.6],[20221013,141.25],[20221014,141.22],[20221017,140.72],[20221018,141.3],[20221019,141.28],[20221020,140.83],[20221021,140.7],[20221024,140.65],[20221025,141.46],[20221027,143.42],[20221028,144.94],[20221031,143.98],[20221102,143.87],[20221103,143.93],[20221104,143.09],[20221107,142.87],[20221108,142.74],[20221109,143.33],[20221110,144.14],[20221111,145.78],[20221114,145.08],[20221115,145.34],[20221116,145.97],[20221117,146.81],[20221118,146.68],[20221121,146.86],[20221122,146.99],[20221123,147.28],[20221124,147.94],[20221125,148.86],[20221128,147.92],[20221129,147.83],[20221130,148.28],[20221201,148.21],[20221202,149.37],[20221205,149.13],[20221206,149.17],[20221207,149.71],[20221209,149.54],[20221212,148.78],[20221213,148.77],[20221214,148.97],[20221215,148.8],[20221216,147.51],[20221219,146.6],[20221220,146.18],[20221221,145.28],[20221222,145.19],[20221223,144.89],[20221227,144.69],[20221228,143.81],[20221229,143.95],[20221230,144.42],[20230102,143.44],[20230103,144.37],[20230104,144.79],[20230105,145.97],[20230109,146.36],[20230110,146.44],[20230111,146.01],[20230112,147.15],[20230113,147.66],[20230116,147.75],[20230117,147.78],[20230118,148.62],[20230119,149.57],[20230120,149.28],[20230123,148.15],[20230124,147.83],[20230125,148.44],[20230126,148.43],[20230127,148.06],[20230130,147.84],[20230131,147.25],[20230201,147.5],[20230202,147.56],[20230203,149.81],[20230206,148.98],[20230207,148.18],[20230208,147.81],[20230209,147.7],[20230210,148.26],[20230213,147.61],[20230214,147.64],[20230215,147.05],[20230216,146.51],[20230217,146.46],[20230220,146.58],[20230221,146.38],[20230222,145.52],[20230223,145.4],[20230224,145.84],[20230227,145.29],[20230228,145.01],[20230301,144.51],[20230302,144.01],[20230303,143.69],[20230306,144.07],[20230307,143.86],[20230308,144.23],[20230309,144.57],[20230310,144.62],[20230313,145.13],[20230314,146.23],[20230315,145.35],[20230316,146.76],[20230317,145.75],[20230320,146.76],[20230321,146.1],[20230322,145.92],[20230323,145.96],[20230324,146.71],[20230327,146.89],[20230328,146.32],[20230329,145.85],[20230330,145.73],[20230331,145.57],[20230403,146.37],[20230404,146.71],[20230405,146.77],[20230406,147.28],[20230411,147.19],[20230412,146.31],[20230413,146.02],[20230414,146.06],[20230417,145.76],[20230418,145.79],[20230419,145.86],[20230420,145.51],[20230421,145.76],[20230424,145.53],[20230425,145.31],[20230426,146.12],[20230427,145.9],[20230428,145.53],[20230502,146.6],[20230503,146.86],[20230504,146.96],[20230505,147.23],[20230508,146.59],[20230509,146.37],[20230510,146.06],[20230511,146.46],[20230512,146.96],[20230515,146.57],[20230516,146.4],[20230517,146.02],[20230519,145.33],[20230522,145.56],[20230523,145.33],[20230524,145.27],[20230525,145.16],[20230526,144.78],[20230530,145.55],[20230531,146.32],[20230601,146.76],[20230602,147.06],[20230605,146.86],[20230606,146.48],[20230607,146.6],[20230609,146.46],[20230612,146.76],[20230613,146.82],[20230614,146.66],[20230615,146.43],[20230616,146],[20230619,146.47],[20230620,146.1],[20230621,146.83],[20230622,146.6],[20230623,146.04],[20230626,147],[20230627,147.23],[20230628,146.97],[20230629,147.26],[20230630,146.52],[20230703,146.74],[20230704,146.49],[20230705,146.37],[20230706,146.31],[20230707,145.14],[20230710,145.11],[20230711,145.03],[20230712,144.95],[20230713,145.87],[20230714,146.7],[20230717,146.51],[20230718,146.74],[20230719,147.62],[20230720,147.33],[20230721,146.98],[20230724,147.19],[20230725,147.55],[20230726,147.54],[20230727,147.13],[20230728,147.33],[20230731,147.2],[20230801,147.28],[20230802,146.82],[20230803,146.94],[20230804,146.47],[20230807,146.82],[20230808,146.55],[20230809,147.49],[20230810,147.3],[20230811,147.13],[20230814,146.48],[20230816,145.98],[20230817,146.08],[20230818,145.58],[20230821,146.13],[20230822,145.53],[20230823,146.06],[20230824,147.06],[20230825,147.15],[20230828,146.69],[20230829,146.69],[20230830,147.11],[20230831,146.89],[20230901,147.5],[20230904,146.89],[20230905,146.68],[20230906,146.43],[20230907,146.14],[20230908,146.48],[20230911,146.54],[20230912,146.32],[20230913,146.32],[20230914,146.19],[20230915,146.77],[20230918,146.17],[20230919,145.91],[20230920,145.76],[20230921,146.07],[20230922,145.76],[20230925,145.67],[20230926,145.22],[20230927,144.96],[20230928,144.62],[20230929,143.89],[20231002,144.6],[20231003,144.03],[20231004,143.48],[20231005,143.63],[20231006,143.76],[20231009,143.65],[20231010,144.28],[20231011,144.59],[20231012,145.16],[20231013,144.73],[20231016,144.94],[20231017,144.69],[20231018,143.97],[20231019,143.56],[20231020,143.47],[20231023,143.67],[20231024,143.92],[20231025,144.32],[20231027,144.14],[20231030,144.42],[20231031,144.69],[20231102,145.25],[20231103,145.96],[20231106,146.76],[20231107,146.12],[20231108,146.74],[20231109,147.17],[20231110,147],[20231113,146.57],[20231114,146.68],[20231115,147.9],[20231116,147.73],[20231117,148.13],[20231120,148.15],[20231121,148.09],[20231122,148.41],[20231123,148.44],[20231124,148],[20231127,147.89],[20231128,148.63],[20231129,149.02],[20231130,149.78],[20231201,149.8],[20231204,150.78],[20231205,151],[20231206,152.17],[20231207,152.76],[20231211,152.22],[20231212,152.25],[20231213,152.75],[20231214,153.35],[20231215,154.55],[20231218,155.49],[20231219,155.05],[20231220,155.79],[20231221,156.3],[20231222,156.37],[20231227,156.53],[20231228,157.08],[20231229,156.57],[20240102,155.92],[20240103,155.5],[20240104,155.58],[20240105,154.69],[20240108,154.41],[20240109,154.56],[20240110,154.33],[20240111,154.42],[20240112,154.75],[20240115,155.39],[20240116,155.04],[20240117,154.84],[20240118,154.3],[20240119,154.15],[20240122,154.37],[20240123,154.84],[20240124,154.33],[20240125,154.49],[20240126,155.03],[20240129,155.16],[20240130,155.85],[20240131,155.58],[20240201,156.39],[20240202,156.4],[20240205,155.77],[20240206,155.12],[20240207,155.26],[20240208,155],[20240209,154.73],[20240212,154.5],[20240213,154.86],[20240214,154.69],[20240215,155.24],[20240216,155.24],[20240219,155.09],[20240220,155.04],[20240221,155.41],[20240222,154.88],[20240223,155.15],[20240226,155.89],[20240227,155.24],[20240228,155.04],[20240229,155.13],[20240301,155.56],[20240304,155.49],[20240305,155.83],[20240306,156.54],[20240307,156.8],[20240308,157.2],[20240311,157.64],[20240312,157.36],[20240313,157.43],[20240314,157.38],[20240315,156.9],[20240318,156.84],[20240319,156.85],[20240320,156.87],[20240321,156.95],[20240322,157.27],[20240325,157.7],[20240326,157.21],[20240327,157.4],[20240328,157.83],[20240402,157.77],[20240403,156.84],[20240404,156.92],[20240405,157.44],[20240408,157.08],[20240409,156.93],[20240410,157.55],[20240411,157.08],[20240412,156.73],[20240415,157.58],[20240416,156.75],[20240417,156.06],[20240418,156.31],[20240419,156.17],[20240422,156.2],[20240423,156.46],[20240424,156.42],[20240425,155.77],[20240426,155.46],[20240429,156.02],[20240430,156.51],[20240502,156.14],[20240503,156.41],[20240506,156.85],[20240507,157.03],[20240508,157.54],[20240510,157.04],[20240513,156.96],[20240514,157.07],[20240515,156.76],[20240516,157.82],[20240517,157.71],[20240521,157.33],[20240522,157.57],[20240523,157.38],[20240524,157.02],[20240527,157.09],[20240528,157.36],[20240529,157.04],[20240531,156.59],[20240603,156.57],[20240604,157.26],[20240605,157.52],[20240606,157.75],[20240607,157.48],[20240610,156.98],[20240611,156.24],[20240612,156.27],[20240613,157.13],[20240614,157.13],[20240617,157.36],[20240618,157.1],[20240619,157.46],[20240620,157.32],[20240621,157.26],[20240624,157.35],[20240625,157.4],[20240626,157.53],[20240627,157.14],[20240628,157.06],[20240701,156.82],[20240702,156.52],[20240703,156.73],[20240704,157.27],[20240705,157.26],[20240708,157.78],[20240709,158.12],[20240710,157.82],[20240711,158.32],[20240715,158.74],[20240716,159.02],[20240717,159.39],[20240718,159.4],[20240722,159.11],[20240723,159.05],[20240724,159.35],[20240725,159.19],[20240726,159.29],[20240729,159.45],[20240730,159.85],[20240731,160.03],[20240801,160.41],[20240802,160.79],[20240805,160.92],[20240806,160.48],[20240807,160.71],[20240808,160.31],[20240809,160.26],[20240812,160.64],[20240813,160.7],[20240814,161.08],[20240816,160.75],[20240819,160.87],[20240820,161.04],[20240821,161.33],[20240822,161.64],[20240823,161.33],[20240826,161.64],[20240827,161.5],[20240828,161.2],[20240829,161.42],[20240830,161.37],[20240902,161.2],[20240903,161.08],[20240904,161.47],[20240905,161.89],[20240906,162.12],[20240909,162.31],[20240910,162.37],[20240911,162.48],[20240912,162.51],[20240913,162.37],[20240916,162.56],[20240917,162.82],[20240918,162.76],[20240919,162.39],[20240920,162.42],[20240923,162.48],[20240924,162.74],[20240925,162.83],[20240926,162.6],[20240927,162.71],[20240930,163.12],[20241001,163.21],[20241002,164.06],[20241003,163.64],[20241004,163.3],[20241007,163.11],[20241008,162.79],[20241009,162.89],[20241010,162.78],[20241011,162.91],[20241014,162.88],[20241015,162.94],[20241016,163.56],[20241017,163.98],[20241018,164.13],[20241021,164.52],[20241022,163.75],[20241023,163.48],[20241024,163.63],[20241025,164.08],[20241028,163.93],[20241029,164.08],[20241030,163.74],[20241031,163.29],[20241104,163.08],[20241105,163.18],[20241106,163.04],[20241107,163.06],[20241108,162.84],[20241111,163.51],[20241112,163.98],[20241113,163.75],[20241114,163.73],[20241115,164.3],[20241118,164.3],[20241119,164.09],[20241120,164.21],[20241121,164.1],[20241122,164.14],[20241125,164.63],[20241126,164.91],[20241127,165.03],[20241128,165.43],[20241129,165.89],[20241202,166.41],[20241203,166.71],[20241204,166.83],[20241205,166.97],[20241206,167.07],[20241209,167.34],[20241210,167.4],[20241211,167.43],[20241212,167.45],[20241213,166.72],[20241216,166.38],[20241217,166.4],[20241218,166.56],[20241219,166.43],[20241220,165.75],[20241223,165.93],[20241227,165.68],[20241230,165.19],[20250102,165.41],[20250103,165.21],[20250107,164.89],[20250108,164.55],[20250109,164.01],[20250110,163.74],[20250113,163.46],[20250114,163.1],[20250115,162.83],[20250116,163.86],[20250117,164.04],[20250120,164.37],[20250121,164.49],[20250122,164.83],[20250123,164.87],[20250124,164.55],[20250127,164.54],[20250128,164.65],[20250129,164.63],[20250130,164.63],[20250131,165.2],[20250203,165.76],[20250204,166.29],[20250205,166.4],[20250206,166.86],[20250207,166.91],[20250210,166.96],[20250211,167.05],[20250212,166.4],[20250213,166.1],[20250214,166.8],[20250217,166.74],[20250218,166.4],[20250219,166.44],[20250220,165.84],[20250221,166.01],[20250224,166.57],[20250225,166.45],[20250226,166.72],[20250227,167.09],[20250228,167.05],[20250303,167.12],[20250304,166.43],[20250305,166.11],[20250306,163.93],[20250307,163.38],[20250310,163.19],[20250311,163.13],[20250312,162.43],[20250313,162.56],[20250314,162.21],[20250317,162.03],[20250318,162.59],[20250319,162.66],[20250320,162.83],[20250321,162.88]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200322,1462.57],[20200323,1464.27],[20200324,1460.11],[20200325,1457.55],[20200326,1465.45],[20200327,1475.15],[20200328,1475.15],[20200329,1475.15],[20200330,1477.18],[20200331,1474.22],[20200401,1472.25],[20200402,1471.07],[20200403,1470.36],[20200404,1470.36],[20200405,1470.36],[20200406,1469.74],[20200407,1467.42],[20200408,1465.23],[20200409,1470.1],[20200410,1470.37],[20200411,1470.37],[20200412,1470.37],[20200413,1470.37],[20200414,1474.74],[20200415,1476.85],[20200416,1477.76],[20200417,1478.85],[20200418,1478.85],[20200419,1478.85],[20200420,1476.25],[20200421,1472.16],[20200422,1467.95],[20200423,1470.01],[20200424,1475.47],[20200425,1475.47],[20200426,1475.47],[20200427,1479.71],[20200428,1481.7],[20200429,1483.88],[20200430,1488.26],[20200501,1488.26],[20200502,1488.26],[20200503,1488.26],[20200504,1488.4],[20200505,1486.9],[20200506,1483.65],[20200507,1482.09],[20200508,1484.42],[20200509,1484.42],[20200510,1484.42],[20200511,1483.55],[20200512,1483.11],[20200513,1484.91],[20200514,1485],[20200515,1484.3],[20200516,1484.3],[20200517,1484.3],[20200518,1483.62],[20200519,1485.07],[20200520,1487.35],[20200521,1487.66],[20200522,1490.62],[20200523,1490.62],[20200524,1490.62],[20200525,1491.06],[20200526,1490.54],[20200527,1492.66],[20200528,1495.47],[20200529,1497.62],[20200530,1497.62],[20200531,1497.62],[20200601,1497.45],[20200602,1497.29],[20200603,1496.74],[20200604,1497.58],[20200605,1499.48],[20200606,1499.48],[20200607,1499.48],[20200608,1502.16],[20200609,1502.13],[20200610,1499.93],[20200611,1501.56],[20200612,1503.9],[20200613,1503.9],[20200614,1503.9],[20200615,1504.76],[20200616,1506.68],[20200617,1507.28],[20200618,1507.83],[20200619,1509.12],[20200620,1509.12],[20200621,1509.12],[20200622,1510.88],[20200623,1511.1],[20200624,1510.43],[20200625,1511.87],[20200626,1512.45],[20200627,1512.45],[20200628,1512.45],[20200629,1512.23],[20200630,1512.2],[20200701,1509.81],[20200702,1511.2],[20200703,1512.9],[20200704,1512.9],[20200705,1512.9],[20200706,1513.41],[20200707,1514.06],[20200708,1514.93],[20200709,1515.8],[20200710,1516.52],[20200711,1516.52],[20200712,1516.52],[20200713,1514.38],[20200714,1514.62],[20200715,1516.6],[20200716,1517.72],[20200717,1518.17],[20200718,1518.17],[20200719,1518.17],[20200720,1519.83],[20200721,1522.4],[20200722,1524.47],[20200723,1526.06],[20200724,1524.56],[20200725,1524.56],[20200726,1524.56],[20200727,1525.42],[20200728,1526.7],[20200729,1526.6],[20200730,1528.06],[20200731,1528.07],[20200801,1528.07],[20200802,1528.07],[20200803,1526.95],[20200804,1529.34],[20200805,1529.2],[20200806,1530.05],[20200807,1530.68],[20200808,1530.68],[20200809,1530.68],[20200810,1531.52],[20200811,1530.86],[20200812,1528.67],[20200813,1526.27],[20200814,1524.97],[20200815,1524.97],[20200816,1524.97],[20200817,1526.79],[20200818,1528.35],[20200819,1529.49],[20200820,1530.59],[20200821,1531],[20200822,1531],[20200823,1531],[20200824,1530.51],[20200825,1527],[20200826,1524.84],[20200827,1524.75],[20200828,1523.79],[20200829,1523.79],[20200830,1523.79],[20200831,1523.04],[20200901,1523.46],[20200902,1527.79],[20200903,1530.42],[20200904,1529.77],[20200905,1529.77],[20200906,1529.77],[20200907,1528.07],[20200908,1528.6],[20200909,1528.38],[20200910,1526.63],[20200911,1528.3],[20200912,1528.3],[20200913,1528.3],[20200914,1530.33],[20200915,1530.56],[20200916,1531.59],[20200917,1532.32],[20200918,1532.58],[20200919,1532.58],[20200920,1532.58],[20200921,1533.55],[20200922,1533.97],[20200923,1533.55],[20200924,1532.59],[20200925,1532.52],[20200926,1532.52],[20200927,1532.52],[20200928,1532.86],[20200929,1534.11],[20200930,1533.93],[20201001,1533.98],[20201002,1535.49],[20201003,1535.49],[20201004,1535.49],[20201005,1535.33],[20201006,1535.38],[20201007,1535.38],[20201008,1536.67],[20201009,1538.87],[20201010,1538.87],[20201011,1538.87],[20201012,1540.6],[20201013,1542.02],[20201014,1543.41],[20201015,1543.96],[20201016,1545.15],[20201017,1545.15],[20201018,1545.15],[20201019,1545.01],[20201020,1543.93],[20201021,1542.47],[20201022,1540.64],[20201023,1540.34],[20201024,1540.34],[20201025,1540.34],[20201026,1541.04],[20201027,1543.04],[20201028,1543.01],[20201029,1543.28],[20201030,1543.2],[20201031,1543.2],[20201101,1543.2],[20201102,1543.09],[20201103,1543.57],[20201104,1545.39],[20201105,1547.2],[20201106,1547.39],[20201107,1547.39],[20201108,1547.39],[20201109,1544.45],[20201110,1540.76],[20201111,1541.42],[20201112,1543.59],[20201113,1545.57],[20201114,1545.57],[20201115,1545.57],[20201116,1546.95],[20201117,1548.16],[20201118,1548.79],[20201119,1549.05],[20201120,1549.91],[20201121,1549.91],[20201122,1549.91],[20201123,1550.17],[20201124,1550.22],[20201125,1550.5],[20201126,1551.2],[20201127,1551.71],[20201128,1551.71],[20201129,1551.71],[20201130,1551.12],[20201201,1548.41],[20201202,1547.45],[20201203,1549.24],[20201204,1549.98],[20201205,1549.98],[20201206,1549.98],[20201207,1551.47],[20201208,1552.85],[20201209,1554.28],[20201210,1554.53],[20201211,1555.88],[20201212,1555.88],[20201213,1555.88],[20201214,1556.11],[20201215,1555.95],[20201216,1553.99],[20201217,1553.52],[20201218,1553.11],[20201219,1553.11],[20201220,1553.11],[20201221,1553.31],[20201222,1553.41],[20201223,1551.94],[20201224,1551.97],[20201225,1551.97],[20201226,1551.97],[20201227,1551.97],[20201228,1551.29],[20201229,1552.78],[20201230,1552.89],[20201231,1552.89],[20210101,1552.89],[20210102,1552.89],[20210103,1552.89],[20210104,1554.54],[20210105,1554.63],[20210106,1553.56],[20210107,1552.92],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1552.44],[20210112,1548.83],[20210113,1549.77],[20210114,1551.87],[20210115,1552],[20210116,1552],[20210117,1552],[20210118,1550.68],[20210119,1550.34],[20210120,1550.88],[20210121,1548.88],[20210122,1547.41],[20210123,1547.41],[20210124,1547.41],[20210125,1549.38],[20210126,1550.06],[20210127,1549.78],[20210128,1549.33],[20210129,1547.83],[20210130,1547.83],[20210131,1547.83],[20210201,1547.87],[20210202,1547.06],[20210203,1546.56],[20210204,1546.16],[20210205,1546],[20210206,1546],[20210207,1546],[20210208,1545.66],[20210209,1545.96],[20210210,1545.75],[20210211,1546.5],[20210212,1545.39],[20210213,1545.39],[20210214,1545.39],[20210215,1541.92],[20210216,1539.78],[20210217,1538.5],[20210218,1536.63],[20210219,1534.27],[20210220,1534.27],[20210221,1534.27],[20210222,1534.44],[20210223,1533.51],[20210224,1531.6],[20210225,1527.22],[20210226,1526.54],[20210227,1526.54],[20210228,1526.54],[20210301,1531.7],[20210302,1534.11],[20210303,1531.94],[20210304,1530.42],[20210305,1529.55],[20210306,1529.55],[20210307,1529.55],[20210308,1528.6],[20210309,1529.58],[20210310,1530.39],[20210311,1532.89],[20210312,1532.04],[20210313,1532.04],[20210314,1532.04],[20210315,1532.7],[20210316,1533.39],[20210317,1530.66],[20210318,1527.54],[20210319,1528.54],[20210320,1528.54],[20210321,1528.54],[20210322,1529.64],[20210323,1531.44],[20210324,1533.26],[20210325,1534.77],[20210326,1533.76],[20210327,1533.76],[20210328,1533.76],[20210329,1531.86],[20210330,1529.07],[20210331,1529.19],[20210401,1531.49],[20210402,1531.59],[20210403,1531.59],[20210404,1531.59],[20210405,1531.59],[20210406,1531.65],[20210407,1531.94],[20210408,1532.79],[20210409,1531.03],[20210410,1531.03],[20210411,1531.03],[20210412,1529.99],[20210413,1528.91],[20210414,1527.84],[20210415,1528.3],[20210416,1528.42],[20210417,1528.42],[20210418,1528.42],[20210419,1526.96],[20210420,1526.62],[20210421,1527.81],[20210422,1527.85],[20210423,1527.46],[20210424,1527.46],[20210425,1527.46],[20210426,1526.77],[20210427,1526.04],[20210428,1524.84],[20210429,1522.72],[20210430,1521.77],[20210501,1521.77],[20210502,1521.77],[20210503,1521.9],[20210504,1523.59],[20210505,1523.57],[20210506,1522.86],[20210507,1521.66],[20210508,1521.66],[20210509,1521.66],[20210510,1521.29],[20210511,1518.96],[20210512,1516.34],[20210513,1516.16],[20210514,1513.63],[20210515,1513.63],[20210516,1513.63],[20210517,1512.81],[20210518,1512.21],[20210519,1511.58],[20210520,1512.06],[20210521,1513.88],[20210522,1513.88],[20210523,1513.88],[20210524,1513.98],[20210525,1517.28],[20210526,1520.32],[20210527,1520.04],[20210528,1519.51],[20210529,1519.51],[20210530,1519.51],[20210531,1519.99],[20210601,1520.49],[20210602,1521.36],[20210603,1521.05],[20210604,1521.85],[20210605,1521.85],[20210606,1521.85],[20210607,1521.91],[20210608,1522.87],[20210609,1525.27],[20210610,1525.84],[20210611,1527.72],[20210612,1527.72],[20210613,1527.72],[20210614,1527.48],[20210615,1526.07],[20210616,1526],[20210617,1524.6],[20210618,1524.19],[20210619,1524.19],[20210620,1524.19],[20210621,1522.85],[20210622,1521.6],[20210623,1521.85],[20210624,1522.57],[20210625,1521.11],[20210626,1521.11],[20210627,1521.11],[20210628,1521.23],[20210629,1521.83],[20210630,1523.37],[20210701,1524.67],[20210702,1526.36],[20210703,1526.36],[20210704,1526.36],[20210705,1526.11],[20210706,1528.09],[20210707,1531.26],[20210708,1531.97],[20210709,1530.68],[20210710,1530.68],[20210711,1530.68],[20210712,1530.86],[20210713,1531.33],[20210714,1532.09],[20210715,1533.39],[20210716,1534.53],[20210717,1534.53],[20210718,1534.53],[20210719,1536.09],[20210720,1537.87],[20210721,1537.28],[20210722,1538.29],[20210723,1539.75],[20210724,1539.75],[20210725,1539.75],[20210726,1540.06],[20210727,1540.74],[20210728,1541.09],[20210729,1541.23],[20210730,1542.02],[20210731,1542.02],[20210801,1542.02],[20210802,1543.55],[20210803,1544.93],[20210804,1545.74],[20210805,1546.75],[20210806,1545.17],[20210807,1545.17],[20210808,1545.17],[20210809,1544.37],[20210810,1544.8],[20210811,1544.42],[20210812,1544.55],[20210813,1544.77],[20210814,1544.77],[20210815,1544.77],[20210816,1544.73],[20210817,1544.71],[20210818,1545.13],[20210819,1545.46],[20210820,1545.85],[20210821,1545.85],[20210822,1545.85],[20210823,1544.99],[20210824,1544.86],[20210825,1542.12],[20210826,1539.33],[20210827,1539.36],[20210828,1539.36],[20210829,1539.36],[20210830,1540.38],[20210831,1538.76],[20210901,1536.7],[20210902,1537.09],[20210903,1536.42],[20210904,1536.42],[20210905,1536.42],[20210906,1536.06],[20210907,1534.07],[20210908,1533.19],[20210909,1535.14],[20210910,1535.66],[20210911,1535.66],[20210912,1535.66],[20210913,1534.92],[20210914,1535.44],[20210915,1534.84],[20210916,1533.42],[20210917,1532.24],[20210918,1532.24],[20210919,1532.24],[20210920,1532.73],[20210921,1533.63],[20210922,1534.18],[20210923,1532.1],[20210924,1528.34],[20210925,1528.34],[20210926,1528.34],[20210927,1526.63],[20210928,1525.15],[20210929,1525.33],[20210930,1524.55],[20211001,1525.1],[20211002,1525.1],[20211003,1525.1],[20211004,1525.04],[20211005,1523.9],[20211006,1522.02],[20211007,1522.36],[20211008,1520.79],[20211009,1520.79],[20211010,1520.79],[20211011,1518.39],[20211012,1516.45],[20211013,1517.45],[20211014,1521.14],[20211015,1522.06],[20211016,1522.06],[20211017,1522.06],[20211018,1520.29],[20211019,1518.21],[20211020,1517.86],[20211021,1517.34],[20211022,1516.57],[20211023,1516.57],[20211024,1516.57],[20211025,1517.31],[20211026,1517.78],[20211027,1520.4],[20211028,1519.9],[20211029,1514.94],[20211030,1514.94],[20211031,1514.94],[20211101,1514.64],[20211102,1516.76],[20211103,1519.46],[20211104,1522.5],[20211105,1527.36],[20211106,1527.36],[20211107,1527.36],[20211108,1527.91],[20211109,1529.59],[20211110,1528.25],[20211111,1525.02],[20211112,1524.62],[20211113,1524.62],[20211114,1524.62],[20211115,1524.24],[20211116,1522.98],[20211117,1522.41],[20211118,1523.96],[20211119,1527.7],[20211120,1527.7],[20211121,1527.7],[20211122,1526.94],[20211123,1521.35],[20211124,1517.82],[20211125,1518.08],[20211126,1520.92],[20211127,1520.92],[20211128,1520.92],[20211129,1521.47],[20211130,1523.12],[20211201,1523.29],[20211202,1525.2],[20211203,1526.86],[20211204,1526.86],[20211205,1526.86],[20211206,1528.35],[20211207,1528.74],[20211208,1526.41],[20211209,1525.9],[20211210,1527.03],[20211211,1527.03],[20211212,1527.03],[20211213,1528.77],[20211214,1529.24],[20211215,1528.38],[20211216,1526.67],[20211217,1527.57],[20211218,1527.57],[20211219,1527.57],[20211220,1528.04],[20211221,1524.27],[20211222,1521.17],[20211223,1518.72],[20211224,1518.77],[20211225,1518.77],[20211226,1518.77],[20211227,1516.95],[20211228,1516.79],[20211229,1514.5],[20211230,1512.79],[20211231,1512.69],[20220101,1512.69],[20220102,1512.69],[20220103,1511.06],[20220104,1509.96],[20220105,1509.6],[20220106,1507.77],[20220107,1505.66],[20220108,1505.66],[20220109,1505.66],[20220110,1504.51],[20220111,1503.67],[20220112,1504.57],[20220113,1506.65],[20220114,1505.64],[20220115,1505.64],[20220116,1505.64],[20220117,1502.79],[20220118,1501.46],[20220119,1500.21],[20220120,1501.18],[20220121,1503.07],[20220122,1503.07],[20220123,1503.07],[20220124,1504.39],[20220125,1503.44],[20220126,1501.96],[20220127,1500.81],[20220128,1499.46],[20220129,1499.46],[20220130,1499.46],[20220131,1496.63],[20220201,1494.29],[20220202,1492.95],[20220203,1486.91],[20220204,1477.25],[20220205,1477.25],[20220206,1477.25],[20220207,1470.23],[20220208,1467.36],[20220209,1468.67],[20220210,1466.61],[20220211,1462.68],[20220212,1462.68],[20220213,1462.68],[20220214,1461.55],[20220215,1459.38],[20220216,1460.56],[20220217,1463.6],[20220218,1465.68],[20220219,1465.68],[20220220,1465.68],[20220221,1464.62],[20220222,1461.49],[20220223,1460.3],[20220224,1461.76],[20220225,1461.06],[20220226,1461.06],[20220227,1461.06],[20220228,1462.62],[20220301,1476.14],[20220302,1477.94],[20220303,1474.07],[20220304,1477.22],[20220305,1477.22],[20220306,1477.22],[20220307,1475.56],[20220308,1469.18],[20220309,1462.99],[20220310,1456.5],[20220311,1453.07],[20220312,1453.07],[20220313,1453.07],[20220314,1448.95],[20220315,1447.98],[20220316,1447.5],[20220317,1448.28],[20220318,1450.19],[20220319,1450.19],[20220320,1450.19],[20220321,1447.24],[20220322,1442.73],[20220323,1443.47],[20220324,1441.92],[20220325,1439.67],[20220326,1439.67],[20220327,1439.67],[20220328,1437.6],[20220329,1435.35],[20220330,1433.27],[20220331,1437.37],[20220401,1437.94],[20220402,1437.94],[20220403,1437.94],[20220404,1439.49],[20220405,1434.79],[20220406,1428.93],[20220407,1427.07],[20220408,1424.4],[20220409,1424.4],[20220410,1424.4],[20220411,1419.26],[20220412,1417.37],[20220413,1418.59],[20220414,1416.57],[20220415,1416.43],[20220416,1416.43],[20220417,1416.43],[20220418,1416.43],[20220419,1411.28],[20220420,1412.59],[20220421,1409.84],[20220422,1405.21],[20220423,1405.21],[20220424,1405.21],[20220425,1407.34],[20220426,1410.27],[20220427,1409.96],[20220428,1405.27],[20220429,1400.15],[20220430,1400.15],[20220501,1400.15],[20220502,1397.64],[20220503,1395.99],[20220504,1394.12],[20220505,1391.91],[20220506,1384.79],[20220507,1384.79],[20220508,1384.79],[20220509,1381.23],[20220510,1385.5],[20220511,1389.41],[20220512,1397.15],[20220513,1397.19],[20220514,1397.19],[20220515,1397.19],[20220516,1395.23],[20220517,1391.81],[20220518,1389.64],[20220519,1391.69],[20220520,1391.25],[20220521,1391.25],[20220522,1391.25],[20220523,1388.74],[20220524,1388.09],[20220525,1389.57],[20220526,1389.39],[20220527,1389.91],[20220528,1389.91],[20220529,1389.91],[20220530,1387.45],[20220531,1382.66],[20220601,1378.42],[20220602,1373.78],[20220603,1370.19],[20220604,1370.19],[20220605,1370.19],[20220606,1369.92],[20220607,1367.34],[20220608,1365.27],[20220609,1359.12],[20220610,1350.5],[20220611,1350.5],[20220612,1350.5],[20220613,1336.85],[20220614,1325.08],[20220615,1326.77],[20220616,1324.69],[20220617,1328.88],[20220618,1328.88],[20220619,1328.88],[20220620,1327.24],[20220621,1324.1],[20220622,1329],[20220623,1337.51],[20220624,1344.24],[20220625,1344.24],[20220626,1344.24],[20220627,1340.19],[20220628,1333.86],[20220629,1335.58],[20220630,1343.58],[20220701,1352.15],[20220702,1352.15],[20220703,1352.15],[20220704,1351.55],[20220705,1354.54],[20220706,1359.67],[20220707,1355.75],[20220708,1353.87],[20220709,1353.87],[20220710,1353.87],[20220711,1356.72],[20220712,1364.63],[20220713,1365.49],[20220714,1361.8],[20220715,1362.82],[20220716,1362.82],[20220717,1362.82],[20220718,1360.57],[20220719,1357.46],[20220720,1358.34],[20220721,1357.92],[20220722,1368.06],[20220723,1368.06],[20220724,1368.06],[20220725,1374.06],[20220726,1378.9],[20220727,1380.11],[20220728,1385.42],[20220729,1391.29],[20220730,1391.29],[20220731,1391.29],[20220801,1395.49],[20220802,1396.89],[20220803,1392.64],[20220804,1394.5],[20220805,1391.71],[20220806,1391.71],[20220807,1391.71],[20220808,1389.46],[20220809,1388.52],[20220810,1389.55],[20220811,1388],[20220812,1385.12],[20220813,1385.12],[20220814,1385.12],[20220815,1386.96],[20220816,1387.38],[20220817,1379.2],[20220818,1375.02],[20220819,1368.32],[20220820,1368.32],[20220821,1368.32],[20220822,1360.88],[20220823,1356.21],[20220824,1353.23],[20220825,1354.26],[20220826,1352.2],[20220827,1352.2],[20220828,1352.2],[20220829,1344.79],[20220830,1341.23],[20220831,1337.9],[20220901,1334.23],[20220902,1335.61],[20220903,1335.61],[20220904,1335.61],[20220905,1334.17],[20220906,1332.38],[20220907,1333.68],[20220908,1331.67],[20220909,1328.21],[20220910,1328.21],[20220911,1328.21],[20220912,1330.71],[20220913,1329],[20220914,1326.82],[20220915,1325.48],[20220916,1323.22],[20220917,1323.22],[20220918,1323.22],[20220919,1321.71],[20220920,1315.03],[20220921,1313.34],[20220922,1310.8],[20220923,1305.41],[20220924,1305.41],[20220925,1305.41],[20220926,1297.96],[20220927,1290.34],[20220928,1287.1],[20220929,1286.3],[20220930,1288.54],[20221001,1288.54],[20221002,1288.54],[20221003,1294.65],[20221004,1306.42],[20221005,1301.09],[20221006,1294.91],[20221007,1287.99],[20221008,1287.99],[20221009,1287.99],[20221010,1281.72],[20221011,1278.64],[20221012,1276.79],[20221013,1276.58],[20221014,1276.73],[20221015,1276.73],[20221016,1276.73],[20221017,1277.17],[20221018,1278.2],[20221019,1275.51],[20221020,1272.2],[20221021,1270.54],[20221022,1270.54],[20221023,1270.54],[20221024,1275.27],[20221025,1284.25],[20221026,1286.95],[20221027,1296.58],[20221028,1297.59],[20221029,1297.59],[20221030,1297.59],[20221031,1293.36],[20221101,1294.15],[20221102,1293.41],[20221103,1288.93],[20221104,1285.81],[20221105,1285.81],[20221106,1285.81],[20221107,1284.88],[20221108,1286.56],[20221109,1291.88],[20221110,1301.5],[20221111,1302.49],[20221112,1302.49],[20221113,1302.49],[20221114,1300.81],[20221115,1304.01],[20221116,1309.19],[20221117,1311.13],[20221118,1311.11],[20221119,1311.11],[20221120,1311.11],[20221121,1312.85],[20221122,1314.03],[20221123,1317.48],[20221124,1323.95],[20221125,1321.01],[20221126,1321.01],[20221127,1321.01],[20221128,1317.7],[20221129,1320.89],[20221130,1321.49],[20221201,1327.56],[20221202,1329.96],[20221203,1329.96],[20221204,1329.96],[20221205,1328.98],[20221206,1331.29],[20221207,1333.62],[20221208,1332.77],[20221209,1328.13],[20221210,1328.13],[20221211,1328.13],[20221212,1325.61],[20221213,1326.33],[20221214,1325.82],[20221215,1319.16],[20221216,1309.04],[20221217,1309.04],[20221218,1309.04],[20221219,1305.67],[20221220,1300.52],[20221221,1297.98],[20221222,1296.23],[20221223,1293.77],[20221224,1293.77],[20221225,1293.77],[20221226,1293.77],[20221227,1289.16],[20221228,1286.97],[20221229,1288.7],[20221230,1286.1],[20221231,1286.11],[20230101,1286.11],[20230102,1287.39],[20230103,1293.14],[20230104,1299.42],[20230105,1299.7],[20230106,1302.66],[20230107,1302.66],[20230108,1302.66],[20230109,1304.21],[20230110,1302.34],[20230111,1306.09],[20230112,1311.72],[20230113,1314.01],[20230114,1314.01],[20230115,1314.01],[20230116,1313.15],[20230117,1316.57],[20230118,1323.42],[20230119,1323.87],[20230120,1317.68],[20230121,1317.68],[20230122,1317.68],[20230123,1313.53],[20230124,1314.77],[20230125,1316.97],[20230126,1314.67],[20230127,1311.85],[20230128,1311.85],[20230129,1311.85],[20230130,1308.57],[20230131,1308.03],[20230201,1309.12],[20230202,1318.7],[20230203,1320.91],[20230204,1320.91],[20230205,1320.91],[20230206,1314.51],[20230207,1311.21],[20230208,1308.96],[20230209,1310.93],[20230210,1308.7],[20230211,1308.7],[20230212,1308.7],[20230213,1306.8],[20230214,1304.32],[20230215,1300.72],[20230216,1298.56],[20230217,1298.8],[20230218,1298.8],[20230219,1298.8],[20230220,1299.36],[20230221,1295.21],[20230222,1292.77],[20230223,1294.61],[20230224,1293.56],[20230225,1293.56],[20230226,1293.56],[20230227,1289.94],[20230228,1285.81],[20230301,1282],[20230302,1279.39],[20230303,1280.26],[20230304,1280.26],[20230305,1280.26],[20230306,1281.13],[20230307,1281.61],[20230308,1283.34],[20230309,1284.24],[20230310,1290.17],[20230311,1290.17],[20230312,1290.17],[20230313,1301.21],[20230314,1297.71],[20230315,1304.06],[20230316,1305.17],[20230317,1307.35],[20230318,1307.35],[20230319,1307.35],[20230320,1310.26],[20230321,1306.37],[20230322,1302.11],[20230323,1306.58],[20230324,1312.67],[20230325,1312.67],[20230326,1312.67],[20230327,1309.69],[20230328,1305.04],[20230329,1303.39],[20230330,1301.66],[20230331,1302.98],[20230401,1302.98],[20230402,1302.98],[20230403,1307.38],[20230404,1309.04],[20230405,1312.34],[20230406,1314.79],[20230407,1314.82],[20230408,1314.82],[20230409,1314.82],[20230410,1314.82],[20230411,1309.1],[20230412,1304.07],[20230413,1302.75],[20230414,1300.97],[20230415,1300.97],[20230416,1300.97],[20230417,1298.15],[20230418,1297.93],[20230419,1296.17],[20230420,1296.95],[20230421,1296.9],[20230422,1296.9],[20230423,1296.9],[20230424,1295.66],[20230425,1299.7],[20230426,1302.35],[20230427,1299.46],[20230428,1303.65],[20230429,1303.65],[20230430,1303.65],[20230501,1303.66],[20230502,1307.84],[20230503,1310.19],[20230504,1311.98],[20230505,1310.23],[20230506,1310.23],[20230507,1310.23],[20230508,1307.32],[20230509,1306.07],[20230510,1307.07],[20230511,1311.19],[20230512,1311.1],[20230513,1311.1],[20230514,1311.1],[20230515,1308.7],[20230516,1306.37],[20230517,1304.88],[20230518,1304.23],[20230519,1298.63],[20230520,1298.63],[20230521,1298.63],[20230522,1298.63],[20230523,1297.21],[20230524,1297.38],[20230525,1295.63],[20230526,1293.15],[20230527,1293.15],[20230528,1293.15],[20230529,1293.6],[20230530,1302.8],[20230531,1308.68],[20230601,1310.89],[20230602,1310.37],[20230603,1310.37],[20230604,1310.37],[20230605,1307.05],[20230606,1306.26],[20230607,1303.96],[20230608,1304.57],[20230609,1305.8],[20230610,1305.8],[20230611,1305.8],[20230612,1307.77],[20230613,1306.61],[20230614,1304.25],[20230615,1301.3],[20230616,1302.18],[20230617,1302.18],[20230618,1302.18],[20230619,1301.25],[20230620,1303.99],[20230621,1305.48],[20230622,1302.24],[20230623,1304.2],[20230624,1304.2],[20230625,1304.2],[20230626,1310.7],[20230627,1309.53],[20230628,1309.55],[20230629,1306.7],[20230630,1304.65],[20230701,1304.65],[20230702,1304.65],[20230703,1304.35],[20230704,1302.59],[20230705,1302.6],[20230706,1295.82],[20230707,1291.97],[20230708,1291.97],[20230709,1291.97],[20230710,1291.52],[20230711,1291.35],[20230712,1295.19],[20230713,1302.82],[20230714,1304.23],[20230715,1304.23],[20230716,1304.23],[20230717,1304.59],[20230718,1310.21],[20230719,1311.81],[20230720,1308.16],[20230721,1307.51],[20230722,1307.51],[20230723,1307.51],[20230724,1310.38],[20230725,1310.33],[20230726,1308.29],[20230727,1307.94],[20230728,1308.17],[20230729,1308.17],[20230730,1308.17],[20230731,1308.37],[20230801,1306.65],[20230802,1306.02],[20230803,1304.02],[20230804,1303.53],[20230805,1303.53],[20230806,1303.53],[20230807,1303.64],[20230808,1308.57],[20230809,1309.92],[20230810,1307.85],[20230811,1303.69],[20230812,1303.69],[20230813,1303.69],[20230814,1300.92],[20230815,1299.23],[20230816,1297.88],[20230817,1295.97],[20230818,1297.87],[20230819,1297.87],[20230820,1297.87],[20230821,1296.19],[20230822,1296.81],[20230823,1304.36],[20230824,1307.59],[20230825,1305.42],[20230826,1305.42],[20230827,1305.42],[20230828,1303.71],[20230829,1305.87],[20230830,1306.16],[20230831,1309.61],[20230901,1308.97],[20230902,1308.97],[20230903,1308.97],[20230904,1305.53],[20230905,1303.34],[20230906,1300.68],[20230907,1300.99],[20230908,1302.71],[20230909,1302.71],[20230910,1302.71],[20230911,1301.52],[20230912,1300.71],[20230913,1299.32],[20230914,1302.02],[20230915,1300.44],[20230916,1300.44],[20230917,1300.44],[20230918,1297],[20230919,1295.5],[20230920,1296.32],[20230921,1295.42],[20230922,1294.47],[20230923,1294.47],[20230924,1294.47],[20230925,1291.89],[20230926,1290],[20230927,1288.25],[20230928,1281.8],[20230929,1285.11],[20230930,1285.11],[20231001,1285.11],[20231002,1284.49],[20231003,1281.74],[20231004,1279.27],[20231005,1281.33],[20231006,1281.63],[20231007,1281.63],[20231008,1281.63],[20231009,1285.69],[20231010,1288.81],[20231011,1292.6],[20231012,1291.53],[20231013,1291.18],[20231014,1291.18],[20231015,1291.18],[20231016,1289.91],[20231017,1285.48],[20231018,1281.43],[20231019,1279.9],[20231020,1281.46],[20231021,1281.46],[20231022,1281.46],[20231023,1282.85],[20231024,1286.24],[20231025,1284.88],[20231026,1286.27],[20231027,1287.7],[20231028,1287.7],[20231029,1287.7],[20231030,1289.66],[20231031,1291.4],[20231101,1291.8],[20231102,1298.11],[20231103,1302.42],[20231104,1302.42],[20231105,1302.42],[20231106,1301.41],[20231107,1302.25],[20231108,1305.53],[20231109,1305.84],[20231110,1302.52],[20231111,1302.52],[20231112,1302.52],[20231113,1301.72],[20231114,1306.89],[20231115,1309.96],[20231116,1311.84],[20231117,1313.56],[20231118,1313.56],[20231119,1313.56],[20231120,1312.49],[20231121,1314.17],[20231122,1315.36],[20231123,1313.08],[20231124,1311],[20231125,1311],[20231126,1311],[20231127,1314.35],[20231128,1318.78],[20231129,1324.17],[20231130,1325.4],[20231201,1329.5],[20231202,1329.5],[20231203,1329.5],[20231204,1333.61],[20231205,1338.66],[20231206,1343.36],[20231207,1345.79],[20231208,1342.16],[20231209,1342.16],[20231210,1342.16],[20231211,1340.09],[20231212,1341.91],[20231213,1345.58],[20231214,1352.82],[20231215,1359.05],[20231216,1359.05],[20231217,1359.05],[20231218,1359.56],[20231219,1361.33],[20231220,1365.23],[20231221,1367.3],[20231222,1367.98],[20231223,1367.98],[20231224,1367.98],[20231225,1367.98],[20231226,1367.98],[20231227,1370.94],[20231228,1371],[20231229,1366.48],[20231230,1366.48],[20231231,1366.48],[20240101,1366.48],[20240102,1362.78],[20240103,1362.1],[20240104,1358.53],[20240105,1354.12],[20240106,1354.12],[20240107,1354.12],[20240108,1353.72],[20240109,1352.26],[20240110,1351.14],[20240111,1351.48],[20240112,1354.92],[20240113,1354.92],[20240114,1354.92],[20240115,1354.7],[20240116,1352.87],[20240117,1348.91],[20240118,1346.56],[20240119,1346.41],[20240120,1346.41],[20240121,1346.41],[20240122,1348.97],[20240123,1347.82],[20240124,1347.17],[20240125,1349.56],[20240126,1351.98],[20240127,1351.98],[20240128,1351.98],[20240129,1355.19],[20240130,1355.2],[20240131,1358.45],[20240201,1361.04],[20240202,1357.97],[20240203,1357.97],[20240204,1357.97],[20240205,1351.91],[20240206,1350.4],[20240207,1350.56],[20240208,1348.25],[20240209,1345.67],[20240210,1345.67],[20240211,1345.67],[20240212,1346.45],[20240213,1346],[20240214,1347.49],[20240215,1349.47],[20240216,1347.39],[20240217,1347.39],[20240218,1347.39],[20240219,1346.33],[20240220,1347.95],[20240221,1346.42],[20240222,1345.03],[20240223,1347.84],[20240224,1347.84],[20240225,1347.84],[20240226,1347.95],[20240227,1345.27],[20240228,1344.52],[20240229,1346.13],[20240301,1347.49],[20240302,1347.49],[20240303,1347.49],[20240304,1348.86],[20240305,1352.9],[20240306,1355.2],[20240307,1357.43],[20240308,1360.58],[20240309,1360.58],[20240310,1360.58],[20240311,1360.56],[20240312,1359.29],[20240313,1358.29],[20240314,1355.33],[20240315,1352.63],[20240316,1352.63],[20240317,1352.63],[20240318,1351.9],[20240319,1352.27],[20240320,1352.81],[20240321,1354.55],[20240322,1358.02],[20240323,1358.02],[20240324,1358.02],[20240325,1357.65],[20240326,1357.51],[20240327,1360.4],[20240328,1361.29],[20240329,1361.24],[20240330,1361.24],[20240331,1361.24],[20240401,1361.24],[20240402,1357.1],[20240403,1355.03],[20240404,1357.74],[20240405,1357.08],[20240406,1357.08],[20240407,1357.08],[20240408,1354.65],[20240409,1357.38],[20240410,1356.81],[20240411,1352.84],[20240412,1356.81],[20240413,1356.81],[20240414,1356.81],[20240415,1355.39],[20240416,1349.91],[20240417,1349.5],[20240418,1349.73],[20240419,1348.52],[20240420,1348.52],[20240421,1348.52],[20240422,1349.25],[20240423,1350.24],[20240424,1346.44],[20240425,1342.74],[20240426,1344.07],[20240427,1344.07],[20240428,1344.07],[20240429,1348.48],[20240430,1347.25],[20240501,1347.29],[20240502,1347.76],[20240503,1351.09],[20240504,1351.09],[20240505,1351.09],[20240506,1354.03],[20240507,1356.89],[20240508,1356.7],[20240509,1356.52],[20240510,1352.98],[20240511,1352.98],[20240512,1352.98],[20240513,1352.78],[20240514,1351.81],[20240515,1356.34],[20240516,1359.01],[20240517,1355.8],[20240518,1355.8],[20240519,1355.8],[20240520,1355.68],[20240521,1354.56],[20240522,1353.8],[20240523,1350.59],[20240524,1349.55],[20240525,1349.55],[20240526,1349.55],[20240527,1351.29],[20240528,1351.29],[20240529,1346.51],[20240530,1346.87],[20240531,1345.95],[20240601,1345.95],[20240602,1345.95],[20240603,1349.58],[20240604,1353.68],[20240605,1355.82],[20240606,1354.86],[20240607,1350.81],[20240608,1350.81],[20240609,1350.81],[20240610,1345.6],[20240611,1344.47],[20240612,1349.3],[20240613,1352.31],[20240614,1356.51],[20240615,1356.51],[20240616,1356.51],[20240617,1356.29],[20240618,1356.52],[20240619,1356.86],[20240620,1355.58],[20240621,1356.61],[20240622,1356.61],[20240623,1356.61],[20240624,1356.55],[20240625,1357.12],[20240626,1355.53],[20240627,1353.84],[20240628,1352.26],[20240629,1352.26],[20240630,1352.26],[20240701,1348.87],[20240702,1348.08],[20240703,1351.15],[20240704,1352.12],[20240705,1354.36],[20240706,1354.36],[20240707,1354.36],[20240708,1357.3],[20240709,1356.16],[20240710,1357.52],[20240711,1361.66],[20240712,1362.19],[20240713,1362.19],[20240714,1362.19],[20240715,1363.56],[20240716,1366.07],[20240717,1367.21],[20240718,1367.68],[20240719,1365.91],[20240720,1365.91],[20240721,1365.91],[20240722,1364.24],[20240723,1365.11],[20240724,1366.03],[20240725,1367.06],[20240726,1367.79],[20240727,1367.79],[20240728,1367.79],[20240729,1370.84],[20240730,1372.85],[20240731,1375.68],[20240801,1379.11],[20240802,1382.48],[20240803,1382.48],[20240804,1382.48],[20240805,1382.84],[20240806,1381.98],[20240807,1379.18],[20240808,1378.41],[20240809,1380.19],[20240810,1380.19],[20240811,1380.19],[20240812,1381.12],[20240813,1383.76],[20240814,1385.6],[20240815,1384.64],[20240816,1381.67],[20240817,1381.67],[20240818,1381.67],[20240819,1382.35],[20240820,1383.96],[20240821,1386.13],[20240822,1385.14],[20240823,1384.92],[20240824,1384.92],[20240825,1384.92],[20240826,1385.28],[20240827,1382.56],[20240828,1382.65],[20240829,1383.11],[20240830,1382.32],[20240831,1382.32],[20240901,1382.32],[20240902,1380.02],[20240903,1381.4],[20240904,1385.57],[20240905,1387.85],[20240906,1390.49],[20240907,1390.49],[20240908,1390.49],[20240909,1391.08],[20240910,1392.53],[20240911,1395.25],[20240912,1394.29],[20240913,1393.9],[20240914,1393.9],[20240915,1393.9],[20240916,1395.59],[20240917,1396.12],[20240918,1393.12],[20240919,1391.97],[20240920,1391.7],[20240921,1391.7],[20240922,1391.7],[20240923,1393.48],[20240924,1395.59],[20240925,1395.36],[20240926,1395.12],[20240927,1397.06],[20240928,1397.06],[20240929,1397.06],[20240930,1398.15],[20241001,1402.82],[20241002,1402.38],[20241003,1400.25],[20241004,1395.55],[20241005,1395.55],[20241006,1395.55],[20241007,1391.74],[20241008,1390.86],[20241009,1390.82],[20241010,1390.53],[20241011,1390.54],[20241012,1390.54],[20241013,1390.54],[20241014,1390.8],[20241015,1394.15],[20241016,1398],[20241017,1398.65],[20241018,1400.34],[20241019,1400.34],[20241020,1400.34],[20241021,1396.91],[20241022,1392.59],[20241023,1392.45],[20241024,1395.79],[20241025,1395.52],[20241026,1395.52],[20241027,1395.52],[20241028,1395.16],[20241029,1393.38],[20241030,1389.97],[20241031,1387.27],[20241101,1387.24],[20241102,1387.24],[20241103,1387.24],[20241104,1387.09],[20241105,1386.41],[20241106,1387.5],[20241107,1386.31],[20241108,1389.26],[20241109,1389.26],[20241110,1389.26],[20241111,1393.44],[20241112,1394.29],[20241113,1392.33],[20241114,1394.07],[20241115,1395.83],[20241116,1395.83],[20241117,1395.83],[20241118,1394.24],[20241119,1395.34],[20241120,1394.35],[20241121,1395.04],[20241122,1398.53],[20241123,1398.53],[20241124,1398.53],[20241125,1401.47],[20241126,1402.71],[20241127,1404.26],[20241128,1407.05],[20241129,1410.9],[20241130,1410.9],[20241201,1410.9],[20241202,1414.72],[20241203,1415.79],[20241204,1415.71],[20241205,1415.49],[20241206,1415.62],[20241207,1415.62],[20241208,1415.62],[20241209,1416.33],[20241210,1416.39],[20241211,1416.3],[20241212,1413.12],[20241213,1408.04],[20241214,1408.04],[20241215,1408.04],[20241216,1406.64],[20241217,1406.8],[20241218,1406.03],[20241219,1402.61],[20241220,1401.72],[20241221,1401.72],[20241222,1401.72],[20241223,1400.82],[20241224,1400.72],[20241225,1400.72],[20241226,1400.72],[20241227,1397.28],[20241228,1397.28],[20241229,1397.28],[20241230,1397.31],[20241231,1397.39],[20250101,1397.39],[20250102,1398.11],[20250103,1394.78],[20250104,1394.78],[20250105,1394.78],[20250106,1393.52],[20250107,1390.99],[20250108,1388.7],[20250109,1386.15],[20250110,1383.75],[20250111,1383.75],[20250112,1383.75],[20250113,1381.08],[20250114,1379.14],[20250115,1383.25],[20250116,1386.98],[20250117,1389.65],[20250118,1389.65],[20250119,1389.65],[20250120,1390.66],[20250121,1391.88],[20250122,1392.53],[20250123,1391.11],[20250124,1389.32],[20250125,1389.32],[20250126,1389.32],[20250127,1390.76],[20250128,1390.62],[20250129,1390.27],[20250130,1392.89],[20250131,1397.7],[20250201,1397.7],[20250202,1397.7],[20250203,1402.77],[20250204,1404.33],[20250205,1406.77],[20250206,1407.63],[20250207,1407.35],[20250208,1407.35],[20250209,1407.35],[20250210,1408.03],[20250211,1404.9],[20250212,1400.89],[20250213,1402.85],[20250214,1404.31],[20250215,1404.31],[20250216,1404.31],[20250217,1401.9],[20250218,1401.15],[20250219,1398.51],[20250220,1397.52],[20250221,1400.85],[20250222,1400.85],[20250223,1400.85],[20250224,1402.49],[20250225,1403.3],[20250226,1405.3],[20250227,1406.57],[20250228,1408.02],[20250301,1408.02],[20250302,1408.02],[20250303,1404.58],[20250304,1403.02],[20250305,1390.8],[20250306,1380.81],[20250307,1380.66],[20250308,1380.66],[20250309,1380.66],[20250310,1381.98],[20250311,1379.73],[20250312,1378.44],[20250313,1378.72],[20250314,1377.98],[20250315,1377.98],[20250316,1377.98],[20250317,1380.78],[20250318,1382.03],[20250319,1383.2],[20250320,1384.29],[20250321,1384.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.067,68€ |
| 2022 | 992,24€ |
| 2023 | 889,18€ |
| 2024 | 958,36€ |
| 2025 | 992,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,18% |
| 3 M | -1,80% |
| 6 M | 0,12% |
| lfd. Jahr | -1,36% |
| 1 Jahr | 3,60% |
| 3 Jahre | -0,48% |
| 5 Jahre | -1,25% |
| 10 Jahre | 3,32% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 124,28% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds kann bis zu 100% des Vermögens in Schuldtitel, bis zu 49% des Vermögens in Geldmarktinstrumente, in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% des Vermögens in andere Fonds investieren. Europäische Anleihen werden mindestens zu 51% des Fondsvermögens, sonstige internationale Anleihen bis zu 40% des Fondsvermögens investiert. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 6.768 | 5.009900 |
| 03.2021 - 03.2022 | -7.0662 | -5.957500 |
| 03.2022 - 03.2023 | -10.386 | -8.963700 |
| 03.2023 - 03.2024 | 7.7794 | 4.294100 |
| 03.2024 - 03.2025 | 3.6012 | 2.032700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,07% | 7,78% | 6,81% | 5,57% |
| Sharpe Ratio | 1,41 | -0,29 | -0,31 | 0,04 |
| Tracking Error | 1,11% | 2,26% | 1,95% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,21 | 1,22 | 1,26 |
| Treynor Ratio | 5,00 | -1,85 | -1,74 | 0,17 |
Die 10 größten Wertpapierbestände (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2025)
| Renten | 100,00% |
Währungsverteilung (24. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3181KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 704KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 296KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Team der Macquarie Investm. Management Austria KAG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.08.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |