Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNG3
ISIN: AT0000497227
Mischfonds flexibel, Europa
Aktueller Preis (04. 12. 2023)
374,57 €
1,40 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WSS-Europa"},"ts":[[20181102,230.49],[20181105,234.97],[20181106,233.22],[20181107,232],[20181108,234.01],[20181109,231.02],[20181112,229.44],[20181113,221.53],[20181114,224.77],[20181115,222.52],[20181116,218.76],[20181119,218.71],[20181120,216.48],[20181121,212.75],[20181122,215.7],[20181123,215.9],[20181126,214.87],[20181127,217.75],[20181128,217.24],[20181129,218.75],[20181130,219.7],[20181203,216.69],[20181204,220.49],[20181205,216.09],[20181206,213.67],[20181207,207.94],[20181210,207.04],[20181211,200.21],[20181212,202.7],[20181213,206.24],[20181214,205.81],[20181217,202.96],[20181218,199.98],[20181219,199.57],[20181220,198.15],[20181221,193.94],[20181227,193.43],[20181228,188.67],[20190102,192.29],[20190103,194.85],[20190104,193.39],[20190107,199.32],[20190108,203.55],[20190109,205.7],[20190110,207.98],[20190111,208.9],[20190114,207.58],[20190115,205.88],[20190116,206.14],[20190117,209.99],[20190118,209.65],[20190121,214.42],[20190122,215.58],[20190123,213.97],[20190124,215.46],[20190125,217.09],[20190128,221.23],[20190129,218.29],[20190130,217.73],[20190131,217.16],[20190201,218.42],[20190204,218.1],[20190205,216.93],[20190206,217.69],[20190207,218.92],[20190208,212.44],[20190211,209.28],[20190212,210.37],[20190213,211.92],[20190214,213.12],[20190215,212.33],[20190218,214.35],[20190219,215.07],[20190220,214.58],[20190221,216.33],[20190222,217.12],[20190225,218.39],[20190226,220.34],[20190227,219.83],[20190228,219.83],[20190301,220.66],[20190304,223.06],[20190305,224.39],[20190306,221.32],[20190307,219.13],[20190308,214.33],[20190311,210.91],[20190312,213.9],[20190313,213.03],[20190314,215.85],[20190315,216.16],[20190318,216.66],[20190319,217.79],[20190320,219.15],[20190321,216.66],[20190322,215.87],[20190325,211.77],[20190326,208.85],[20190327,210.05],[20190328,210.74],[20190329,210.07],[20190401,215.39],[20190402,220.42],[20190403,222.13],[20190404,225.6],[20190405,226.62],[20190408,227.67],[20190409,225.71],[20190410,224.66],[20190411,224.31],[20190412,225.04],[20190415,227.81],[20190416,230.37],[20190417,233.43],[20190418,235.81],[20190423,236.27],[20190424,235.63],[20190425,233.94],[20190426,231.27],[20190429,230.94],[20190430,232.51],[20190502,233.63],[20190503,232.71],[20190506,231.48],[20190507,230.08],[20190508,228.42],[20190509,229.11],[20190510,223.62],[20190513,228.59],[20190514,223.36],[20190515,225.76],[20190516,225.27],[20190517,227.3],[20190520,223.81],[20190521,220.66],[20190522,221.23],[20190523,220.81],[20190524,215.53],[20190527,215.06],[20190528,215.92],[20190529,216.16],[20190531,215.9],[20190603,213.7],[20190604,211.23],[20190605,215.72],[20190606,214.76],[20190607,213.72],[20190611,215.73],[20190612,219.5],[20190613,218.13],[20190614,219.25],[20190617,215.28],[20190618,214.88],[20190619,219.23],[20190621,221.67],[20190624,220.64],[20190625,219.08],[20190626,218.2],[20190627,221.67],[20190628,224.55],[20190701,227.61],[20190702,227.57],[20190703,226.91],[20190704,230.37],[20190705,231.11],[20190708,231.24],[20190709,228.97],[20190710,224.97],[20190711,224.95],[20190712,222.78],[20190715,224.08],[20190716,225.32],[20190717,225.68],[20190718,222.42],[20190719,218.35],[20190722,216.49],[20190723,216.59],[20190724,222.47],[20190725,224.39],[20190726,225.4],[20190729,225.18],[20190730,222.92],[20190731,220.28],[20190801,221.43],[20190802,220.85],[20190805,217.12],[20190806,213.56],[20190807,211.68],[20190808,211.83],[20190809,214.23],[20190812,211.04],[20190813,207.42],[20190814,208.3],[20190816,199.24],[20190819,202.12],[20190820,206.59],[20190821,205.41],[20190822,206.88],[20190823,208.52],[20190826,207.17],[20190827,208.62],[20190828,209.22],[20190829,208.22],[20190830,210.64],[20190902,212.62],[20190903,213.26],[20190904,213.53],[20190905,216.74],[20190906,221.87],[20190909,222.08],[20190910,226.11],[20190911,229.41],[20190912,229.32],[20190913,229.78],[20190916,233.36],[20190917,231.91],[20190918,228.87],[20190919,228.48],[20190920,228.87],[20190923,225.44],[20190924,222.71],[20190925,222.17],[20190926,221.01],[20190927,218.86],[20190930,220.49],[20191001,219.87],[20191002,218.28],[20191003,215.94],[20191004,215.1],[20191007,215.11],[20191008,216.32],[20191009,214.27],[20191010,214.98],[20191011,218.33],[20191014,222.36],[20191015,222.94],[20191016,222.6],[20191017,224.79],[20191018,225.63],[20191021,225.39],[20191022,228.67],[20191023,229.41],[20191024,230.44],[20191025,229.64],[20191028,229.75],[20191029,231.77],[20191030,231.47],[20191031,230.73],[20191104,231.1],[20191105,236.18],[20191106,239.21],[20191107,239.19],[20191108,241.81],[20191111,240.97],[20191112,240.6],[20191113,241.3],[20191114,238.68],[20191115,237.67],[20191118,236.93],[20191119,235.01],[20191120,235.19],[20191121,233.85],[20191122,232.37],[20191125,235.39],[20191126,233.3],[20191127,233.57],[20191128,232.83],[20191129,232.04],[20191202,231.62],[20191203,229.26],[20191204,227.22],[20191205,231.31],[20191206,231.72],[20191209,234.04],[20191210,233.33],[20191211,233.81],[20191212,234.88],[20191213,237.71],[20191216,239.09],[20191217,240.4],[20191218,240.19],[20191219,239.64],[20191220,240.46],[20191223,240.29],[20191227,239.68],[20191230,240.36],[20200102,240.42],[20200103,246.21],[20200107,241.57],[20200108,243.04],[20200109,242.35],[20200110,241.6],[20200113,239.98],[20200114,241.42],[20200115,241.23],[20200116,238.68],[20200117,236.29],[20200120,235.43],[20200121,235.22],[20200122,232.93],[20200123,231.17],[20200124,228.7],[20200127,229.14],[20200128,227.18],[20200129,228.4],[20200130,229.97],[20200131,227.93],[20200203,227.29],[20200204,223.74],[20200205,225.57],[20200206,226.32],[20200207,229.08],[20200210,229.01],[20200211,229.24],[20200212,230.98],[20200213,233.82],[20200214,233.78],[20200217,235.1],[20200218,235.27],[20200219,232.67],[20200220,231.65],[20200221,231.78],[20200224,230.43],[20200225,225.45],[20200226,220.58],[20200227,219.88],[20200228,211.98],[20200302,204.96],[20200303,203.98],[20200304,207.46],[20200305,207.13],[20200306,201.52],[20200309,197.19],[20200310,185.52],[20200311,184.07],[20200312,182.22],[20200313,164.92],[20200316,163.44],[20200317,164.73],[20200318,162.42],[20200319,157.31],[20200320,163.73],[20200323,171.41],[20200324,176.6],[20200325,193.72],[20200326,200.03],[20200327,199.76],[20200330,194.21],[20200331,196.04],[20200401,201.93],[20200402,195.8],[20200403,196.24],[20200406,193.96],[20200407,204.94],[20200408,212.58],[20200409,213.09],[20200414,220.21],[20200415,225.79],[20200416,220.65],[20200417,220.88],[20200420,228.61],[20200421,227.03],[20200422,219.73],[20200423,224.75],[20200424,232.06],[20200427,225.53],[20200428,231.64],[20200429,233.69],[20200430,247.39],[20200504,241.75],[20200505,233.07],[20200506,238.93],[20200507,234.77],[20200508,237.29],[20200511,240.19],[20200512,237.3],[20200513,235.81],[20200514,229.41],[20200515,226.8],[20200518,227.4],[20200519,237.98],[20200520,238.04],[20200522,239.01],[20200525,238.78],[20200526,243.79],[20200527,249.95],[20200528,254.23],[20200529,259.08],[20200602,256.76],[20200603,261.61],[20200604,265.59],[20200605,264.18],[20200608,263.46],[20200609,267.65],[20200610,268.71],[20200612,266.4],[20200615,267.42],[20200616,266.51],[20200617,266.17],[20200618,268.46],[20200619,254.08],[20200622,250.12],[20200623,245.97],[20200624,245.24],[20200625,246.52],[20200626,245.55],[20200629,246.17],[20200630,244.03],[20200701,243.98],[20200702,244.09],[20200703,242.23],[20200706,243.85],[20200707,242.79],[20200708,244.97],[20200709,247.75],[20200710,246.58],[20200713,245.44],[20200714,245.01],[20200715,245.77],[20200716,244.1],[20200717,244.76],[20200720,245.8],[20200721,249.61],[20200722,249.88],[20200723,251.81],[20200724,251.5],[20200727,252.45],[20200728,253.01],[20200729,253.19],[20200730,253.14],[20200731,252.9],[20200803,253.93],[20200804,252.59],[20200805,251.84],[20200806,253.23],[20200807,250.4],[20200810,250.04],[20200811,253.13],[20200812,258.46],[20200813,262.52],[20200814,259.05],[20200817,253.86],[20200818,253.95],[20200819,250.39],[20200820,251.75],[20200821,247.71],[20200824,246.56],[20200825,250.59],[20200826,248.85],[20200827,250.9],[20200828,249.06],[20200831,248.27],[20200901,246.62],[20200902,244.23],[20200903,246],[20200904,250.71],[20200907,249.7],[20200908,254.52],[20200909,253.21],[20200910,258.31],[20200911,255.46],[20200914,253.62],[20200915,255.73],[20200916,255.72],[20200917,256.11],[20200918,252.93],[20200921,248.03],[20200922,245.63],[20200923,247.73],[20200924,245.96],[20200925,244.58],[20200928,244.9],[20200929,251.78],[20200930,251.14],[20201001,251.18],[20201002,249.62],[20201005,249.3],[20201006,255.2],[20201007,260.21],[20201008,260.27],[20201009,266.91],[20201012,267.45],[20201013,269.48],[20201014,266.57],[20201015,267.99],[20201016,265.78],[20201019,271.21],[20201020,272.8],[20201021,273.57],[20201022,268.85],[20201023,270.25],[20201027,271.64],[20201028,266.38],[20201029,252.47],[20201030,252.69],[20201102,254.2],[20201103,262.31],[20201104,268.49],[20201105,272.48],[20201106,273.85],[20201109,273.49],[20201110,292],[20201111,305.79],[20201112,308.58],[20201113,307.8],[20201116,308.97],[20201117,318.36],[20201118,317.75],[20201119,317.06],[20201120,313.41],[20201123,316.53],[20201124,321.67],[20201125,326.31],[20201126,327.32],[20201127,327.6],[20201130,328.61],[20201201,327.29],[20201202,332.43],[20201203,330.51],[20201204,331.45],[20201207,334.75],[20201209,336.01],[20201210,336.69],[20201211,335.19],[20201214,330.98],[20201215,332.53],[20201216,338.79],[20201217,345.21],[20201218,350.57],[20201221,350.69],[20201222,351.73],[20201223,353.78],[20201228,358.38],[20201229,359.54],[20201230,361.74],[20210104,361.89],[20210105,369.1],[20210107,370.64],[20210108,373.1],[20210111,373.3],[20210112,376.45],[20210113,377.43],[20210114,375.45],[20210115,376.29],[20210118,375.58],[20210119,374.72],[20210120,379.22],[20210121,381.74],[20210122,382.24],[20210125,382.03],[20210126,383.91],[20210127,385.58],[20210128,395.67],[20210129,393.69],[20210201,392.65],[20210202,397.74],[20210203,391.73],[20210204,391.77],[20210205,390.13],[20210208,390.7],[20210209,391.94],[20210210,391.27],[20210211,391.25],[20210212,389.92],[20210215,390.21],[20210216,392.35],[20210217,391.32],[20210218,388.63],[20210219,383.83],[20210222,382.83],[20210223,387.01],[20210224,386.7],[20210225,390.42],[20210226,388.21],[20210301,385.33],[20210302,388.8],[20210303,390.4],[20210304,388.09],[20210305,388.46],[20210308,387.79],[20210309,395.89],[20210310,402.38],[20210311,406.19],[20210312,405.7],[20210315,406.97],[20210316,411.64],[20210317,414.39],[20210318,414.4],[20210319,411.79],[20210322,409.59],[20210323,408.28],[20210324,402.42],[20210325,401.11],[20210326,403.02],[20210329,406.47],[20210330,406.47],[20210331,405.98],[20210401,407.57],[20210406,411.17],[20210407,412],[20210408,410.94],[20210409,415.21],[20210412,415.1],[20210413,411.1],[20210414,411.71],[20210415,410.73],[20210416,413.95],[20210419,416.22],[20210420,415.63],[20210421,412.07],[20210422,414.39],[20210423,414.92],[20210426,412.52],[20210427,415.09],[20210428,413.68],[20210429,413.94],[20210430,410.76],[20210503,410.08],[20210504,413.77],[20210505,411.57],[20210506,411.98],[20210507,412.08],[20210510,418.8],[20210511,419.21],[20210512,412.94],[20210514,412.77],[20210517,421.16],[20210518,426.81],[20210519,426.94],[20210520,419.74],[20210521,426.56],[20210525,430.15],[20210526,432.97],[20210527,435.37],[20210528,434.18],[20210531,438.22],[20210601,435.05],[20210602,439.49],[20210604,437.44],[20210607,437.4],[20210608,441.15],[20210609,444.25],[20210610,447.38],[20210611,446.16],[20210614,450.85],[20210615,454.77],[20210616,451.82],[20210617,450.97],[20210618,445.86],[20210621,441.08],[20210622,445.48],[20210623,446.98],[20210624,441.8],[20210625,443.58],[20210628,444.19],[20210629,447.34],[20210630,448.11],[20210701,448.79],[20210702,449.08],[20210705,450.95],[20210706,451.6],[20210707,448.54],[20210708,447.15],[20210709,444.46],[20210712,444.52],[20210713,441.75],[20210714,440.55],[20210715,438.12],[20210716,435.05],[20210719,432.03],[20210720,429.15],[20210721,431.57],[20210722,436.43],[20210723,435.33],[20210726,434.17],[20210727,436.58],[20210728,434],[20210729,438.21],[20210730,438.8],[20210802,438.08],[20210803,436.71],[20210804,437.61],[20210805,434.39],[20210806,436.81],[20210809,436.59],[20210810,440.47],[20210811,441.75],[20210812,443.27],[20210813,438.71],[20210816,439.3],[20210817,437.71],[20210818,435.78],[20210819,437.48],[20210820,432.33],[20210823,431.47],[20210824,435.9],[20210825,439.03],[20210826,426.21],[20210827,423.38],[20210830,426.07],[20210831,423.52],[20210901,425.13],[20210902,426.21],[20210903,425.22],[20210906,426.2],[20210907,427.52],[20210908,424.6],[20210909,418.98],[20210910,417.68],[20210913,415.79],[20210914,417.16],[20210915,414.78],[20210916,415.46],[20210917,411.08],[20210920,412.11],[20210921,408.58],[20210922,410.66],[20210923,416.54],[20210924,419.91],[20210927,420.08],[20210928,423.82],[20210929,414.84],[20210930,414.28],[20211001,415.41],[20211004,416.73],[20211005,414.52],[20211006,417.83],[20211007,412.54],[20211008,420.44],[20211011,419.57],[20211012,422.18],[20211013,421.8],[20211014,424.81],[20211015,430.34],[20211018,431.39],[20211019,427.82],[20211020,431.1],[20211021,432.46],[20211022,435.69],[20211025,434.94],[20211027,443.02],[20211028,439.95],[20211029,439.11],[20211102,445.27],[20211103,443.02],[20211104,445.46],[20211105,446.84],[20211108,451.18],[20211109,456.93],[20211110,455.76],[20211111,462.37],[20211112,463.49],[20211115,463.58],[20211116,463.7],[20211117,462.84],[20211118,463.22],[20211119,453.38],[20211122,448.54],[20211123,445.09],[20211124,441.46],[20211125,442.62],[20211126,444.42],[20211129,428.05],[20211130,432.13],[20211201,424.99],[20211202,425.06],[20211203,418.11],[20211206,413.64],[20211207,411.81],[20211209,417.03],[20211210,412.01],[20211213,408.04],[20211214,403.17],[20211215,398.5],[20211216,396.5],[20211217,401.4],[20211220,403.39],[20211221,400.39],[20211222,404.42],[20211223,409.6],[20211227,412.12],[20211228,414.41],[20211229,414.59],[20211230,411.27],[20220103,413.91],[20220104,416.39],[20220105,416.32],[20220107,407.69],[20220110,409.52],[20220111,413.39],[20220112,420.68],[20220113,426.3],[20220114,423.05],[20220117,419.56],[20220118,421.34],[20220119,414.26],[20220120,421.49],[20220121,422.26],[20220124,406.13],[20220125,386.93],[20220126,386.46],[20220127,392.98],[20220128,397.54],[20220131,391.48],[20220201,403.29],[20220202,408.51],[20220203,409.93],[20220204,406.71],[20220207,405.68],[20220208,408.93],[20220209,412.01],[20220210,421.87],[20220211,420.23],[20220214,423.81],[20220215,417.69],[20220216,428.63],[20220217,429.82],[20220218,428.25],[20220221,418.85],[20220222,416.78],[20220223,411.79],[20220224,414.56],[20220225,420.08],[20220228,430.07],[20220301,437.09],[20220302,431.7],[20220303,434.25],[20220304,424.58],[20220307,414.93],[20220308,424.91],[20220309,437.59],[20220310,442.17],[20220311,440.34],[20220314,445.54],[20220315,448.1],[20220316,446.34],[20220317,466.66],[20220318,465.16],[20220321,468.66],[20220322,469.92],[20220323,474.5],[20220324,466.89],[20220325,463.42],[20220328,459.55],[20220329,457.45],[20220330,457.37],[20220331,455.33],[20220401,451.9],[20220404,455.92],[20220405,457.37],[20220406,454.84],[20220407,446.85],[20220408,447.18],[20220411,448.84],[20220412,447.71],[20220413,445.51],[20220414,450.39],[20220419,446.26],[20220420,445.37],[20220421,444.55],[20220422,438.23],[20220425,427.45],[20220426,419.18],[20220427,409.73],[20220428,409.47],[20220429,409.56],[20220502,410.47],[20220503,406.21],[20220504,412.39],[20220505,414.92],[20220506,401.88],[20220509,394.04],[20220510,372.65],[20220511,367.33],[20220512,371.41],[20220513,363.98],[20220516,379.48],[20220517,377.12],[20220518,385.08],[20220519,378.43],[20220520,381.68],[20220523,382.21],[20220524,389.77],[20220525,380.39],[20220527,391.87],[20220530,404.56],[20220531,411.36],[20220601,405.86],[20220602,401],[20220603,412.41],[20220607,407.08],[20220608,407.41],[20220609,404.1],[20220610,388.83],[20220613,379.8],[20220614,354.73],[20220615,347.84],[20220617,344.01],[20220620,349.07],[20220621,353.43],[20220622,357.34],[20220623,352.46],[20220624,347.08],[20220627,354.97],[20220628,357.6],[20220629,352.58],[20220630,343.26],[20220701,334.78],[20220704,338.71],[20220705,333.46],[20220706,324.9],[20220707,326.22],[20220708,332.01],[20220711,337.56],[20220712,333.27],[20220713,337.03],[20220714,334.61],[20220715,329.78],[20220718,336.13],[20220719,344.57],[20220720,355],[20220721,355.77],[20220722,352.72],[20220725,352.32],[20220726,347.74],[20220727,342],[20220728,349.71],[20220729,361.2],[20220801,368.52],[20220802,367.42],[20220803,365.38],[20220804,369.76],[20220805,377.71],[20220808,378.09],[20220809,382.8],[20220810,374.63],[20220811,383.66],[20220812,384.49],[20220816,387.5],[20220817,389.75],[20220818,374.52],[20220819,375.62],[20220822,367.66],[20220823,362.95],[20220824,365.53],[20220825,367.36],[20220826,365.75],[20220829,356.29],[20220830,354.88],[20220831,352.67],[20220901,350.3],[20220902,340.06],[20220905,352.38],[20220906,349.07],[20220907,348.72],[20220908,354.81],[20220909,355.44],[20220912,364.91],[20220913,374.18],[20220914,359.48],[20220915,356.05],[20220916,349.58],[20220919,344.55],[20220920,346.12],[20220921,341.87],[20220922,343.72],[20220923,332.81],[20220926,319.42],[20220927,316.41],[20220928,314.65],[20220929,318.41],[20220930,306.73],[20221003,310.64],[20221004,316.04],[20221005,328.99],[20221006,322.6],[20221007,320.28],[20221010,308.32],[20221011,307.83],[20221012,305.09],[20221013,302.95],[20221014,307.41],[20221017,306.09],[20221018,315.75],[20221019,321.07],[20221020,316.55],[20221021,319.52],[20221024,324.07],[20221025,325.59],[20221027,339.59],[20221028,340.64],[20221031,336.54],[20221102,340.44],[20221103,334.96],[20221104,327.98],[20221107,343.09],[20221108,349.36],[20221109,359.98],[20221110,354.41],[20221111,378.62],[20221114,390.15],[20221115,392.53],[20221116,390.23],[20221117,378.22],[20221118,375.63],[20221121,376.23],[20221122,372.51],[20221123,376.61],[20221124,378.82],[20221125,383.07],[20221128,380.64],[20221129,370.04],[20221130,371.91],[20221201,377.72],[20221202,384.97],[20221205,388.65],[20221206,381.32],[20221207,373.91],[20221209,374.24],[20221212,374.82],[20221213,373.72],[20221214,383.65],[20221215,378.18],[20221216,361.64],[20221219,360.31],[20221220,357.47],[20221221,357.12],[20221222,363.28],[20221223,355.84],[20221227,359.21],[20221228,358.02],[20221229,352.61],[20221230,361.09],[20230102,357.61],[20230103,363.44],[20230104,371.01],[20230105,382.11],[20230109,389.53],[20230110,393.53],[20230111,395.99],[20230112,405.39],[20230113,413.71],[20230116,416.78],[20230117,420.09],[20230118,417.48],[20230119,414.59],[20230120,405.24],[20230123,413.76],[20230124,421.72],[20230125,419.36],[20230126,417.67],[20230127,420.85],[20230130,424.74],[20230131,416.61],[20230201,419.91],[20230202,427.42],[20230203,445.84],[20230206,441.98],[20230207,438.17],[20230208,437.9],[20230209,434.39],[20230210,430],[20230213,427.14],[20230214,427.03],[20230215,426.45],[20230216,426.8],[20230217,425.81],[20230220,422.46],[20230221,424.11],[20230222,417.8],[20230223,415.94],[20230224,419.34],[20230227,410.68],[20230228,414.51],[20230301,412.56],[20230302,409.98],[20230303,411.48],[20230306,416.58],[20230307,416.27],[20230308,408.66],[20230309,408.21],[20230310,402.15],[20230313,396.3],[20230314,399.39],[20230315,406.29],[20230316,404.79],[20230317,409.82],[20230320,411.22],[20230321,406.6],[20230322,401.54],[20230323,401.05],[20230324,400.12],[20230327,394.56],[20230328,395.25],[20230329,392.73],[20230330,402.02],[20230331,404.98],[20230403,408.76],[20230404,408.89],[20230405,405.02],[20230406,403.59],[20230411,409.42],[20230412,411.45],[20230413,410.34],[20230414,416.7],[20230417,417.04],[20230418,419.75],[20230419,421.65],[20230420,419.25],[20230421,416.72],[20230424,417.59],[20230425,415.9],[20230426,410.94],[20230427,412.68],[20230428,418.59],[20230502,419.71],[20230503,416.93],[20230504,414.27],[20230505,410.9],[20230508,417.35],[20230509,419],[20230510,415.54],[20230511,417.05],[20230512,412.67],[20230515,412.68],[20230516,416.81],[20230517,414.7],[20230519,420.9],[20230522,421.6],[20230523,422.3],[20230524,425.36],[20230525,417.04],[20230526,412.26],[20230530,415.15],[20230531,413.79],[20230601,409.18],[20230602,414.82],[20230605,422.73],[20230606,424.61],[20230607,428.15],[20230609,429.88],[20230612,429.37],[20230613,434.82],[20230614,439.33],[20230615,444.08],[20230616,440.39],[20230619,439.05],[20230620,438.41],[20230621,435.12],[20230622,434.22],[20230623,434.77],[20230626,429.9],[20230627,430.92],[20230628,432.86],[20230629,436.56],[20230630,437.7],[20230703,443.07],[20230704,448.1],[20230705,452.22],[20230706,446.28],[20230707,435.34],[20230710,440.16],[20230711,442.02],[20230712,447.12],[20230713,458.75],[20230714,461.19],[20230717,457.2],[20230718,454.67],[20230719,461.93],[20230720,466.94],[20230721,468.55],[20230724,469.93],[20230725,470.6],[20230726,471.38],[20230727,470.67],[20230728,467.49],[20230731,469.1],[20230801,475.05],[20230802,470.26],[20230803,460.57],[20230804,457.83],[20230807,460.91],[20230808,457.62],[20230809,455.82],[20230810,458.5],[20230811,459.96],[20230814,460.88],[20230816,453.43],[20230817,451.47],[20230818,450.53],[20230821,447.76],[20230822,447.08],[20230823,450.69],[20230824,452.27],[20230825,452.33],[20230828,453.93],[20230829,457.63],[20230830,462.39],[20230831,460.41],[20230901,463.01],[20230904,460.85],[20230905,461.54],[20230906,460.88],[20230907,460.7],[20230908,454.51],[20230911,454.72],[20230912,458],[20230913,454.51],[20230914,452.31],[20230915,459.4],[20230918,461.23],[20230919,456.71],[20230920,454.91],[20230921,457.77],[20230922,449.73],[20230925,450.18],[20230926,443.17],[20230927,430.67],[20230928,428.97],[20230929,431.39],[20231002,437.54],[20231003,434.65],[20231004,425.11],[20231005,421.01],[20231006,421.35],[20231009,424.48],[20231010,424.95],[20231011,434.08],[20231012,438.9],[20231013,433.32],[20231016,434.84],[20231017,437.63],[20231018,440.89],[20231019,434.58],[20231020,425.85],[20231023,418.59],[20231024,415.78],[20231025,421.81],[20231027,403.32],[20231030,404.13],[20231031,407.34],[20231102,417.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20181102,512.08],[20181103,512.08],[20181104,512.08],[20181105,512.74],[20181106,512.47],[20181107,513.56],[20181108,514.78],[20181109,514.02],[20181110,514.02],[20181111,514.02],[20181112,512.74],[20181113,510.9],[20181114,510.71],[20181115,509.67],[20181116,508.26],[20181117,508.26],[20181118,508.26],[20181119,506.99],[20181120,504.49],[20181121,503.22],[20181122,503.57],[20181123,503.6],[20181124,503.6],[20181125,503.6],[20181126,504.4],[20181127,505.74],[20181128,506.07],[20181129,506.81],[20181130,506.63],[20181201,506.63],[20181202,506.63],[20181203,507.27],[20181204,507.15],[20181205,504.65],[20181206,501.04],[20181207,498.52],[20181208,498.52],[20181209,498.52],[20181210,496.93],[20181211,495.97],[20181212,497.74],[20181213,499.25],[20181214,498.95],[20181215,498.95],[20181216,498.95],[20181217,497.16],[20181218,495.13],[20181219,494.52],[20181220,493.01],[20181221,490.77],[20181222,490.77],[20181223,490.77],[20181224,490.63],[20181225,490.63],[20181226,490.63],[20181227,489.33],[20181228,488.83],[20181229,488.83],[20181230,488.83],[20181231,489.12],[20190101,489.12],[20190102,490.73],[20190103,490.26],[20190104,491.26],[20190105,491.26],[20190106,491.26],[20190107,493.4],[20190108,495.16],[20190109,496.95],[20190110,497.62],[20190111,498.15],[20190112,498.15],[20190113,498.15],[20190114,497.86],[20190115,497.56],[20190116,498.45],[20190117,499.66],[20190118,501.5],[20190119,501.5],[20190120,501.5],[20190121,503.58],[20190122,503.31],[20190123,502.95],[20190124,504.1],[20190125,505.51],[20190126,505.51],[20190127,505.51],[20190128,505.79],[20190129,505.65],[20190130,505.98],[20190131,505.9],[20190201,505.92],[20190202,505.92],[20190203,505.92],[20190204,506.24],[20190205,507.49],[20190206,508.4],[20190207,507.61],[20190208,505.41],[20190209,505.41],[20190210,505.41],[20190211,504.51],[20190212,505.73],[20190213,507.07],[20190214,507.59],[20190215,508.52],[20190216,508.52],[20190217,508.52],[20190218,510.11],[20190219,510.55],[20190220,511.13],[20190221,511.19],[20190222,511.74],[20190223,511.74],[20190224,511.74],[20190225,512.63],[20190226,512.84],[20190227,512.68],[20190228,512.7],[20190301,513.64],[20190302,513.64],[20190303,513.64],[20190304,514.82],[20190305,515.21],[20190306,514.62],[20190307,514.13],[20190308,512.57],[20190309,512.57],[20190310,512.57],[20190311,512.01],[20190312,513.19],[20190313,513.38],[20190314,514.51],[20190315,515.78],[20190316,515.78],[20190317,515.78],[20190318,516.74],[20190319,518.14],[20190320,518.06],[20190321,517.38],[20190322,515.88],[20190323,515.88],[20190324,515.88],[20190325,513.34],[20190326,513.35],[20190327,514.27],[20190328,514.91],[20190329,515.36],[20190330,515.36],[20190331,515.36],[20190401,517.84],[20190402,519.72],[20190403,521.29],[20190404,522.45],[20190405,522.93],[20190406,522.93],[20190407,522.93],[20190408,523.16],[20190409,522.31],[20190410,522.03],[20190411,522.35],[20190412,523.14],[20190413,523.14],[20190414,523.14],[20190415,524.56],[20190416,525.83],[20190417,526.65],[20190418,527.4],[20190419,527.4],[20190420,527.4],[20190421,527.4],[20190422,527.4],[20190423,528],[20190424,528.79],[20190425,528.64],[20190426,528.15],[20190427,528.15],[20190428,528.15],[20190429,528.54],[20190430,529.01],[20190501,529.01],[20190502,528.65],[20190503,528.75],[20190504,528.75],[20190505,528.75],[20190506,527.02],[20190507,525.64],[20190508,524.52],[20190509,523.83],[20190510,521.83],[20190511,521.83],[20190512,521.83],[20190513,520.86],[20190514,519.85],[20190515,521.22],[20190516,522.72],[20190517,524.15],[20190518,524.15],[20190519,524.15],[20190520,522.92],[20190521,522.14],[20190522,522.75],[20190523,521.63],[20190524,520.25],[20190525,520.25],[20190526,520.25],[20190527,520.43],[20190528,520.58],[20190529,519.21],[20190530,519.21],[20190531,518.02],[20190601,518.02],[20190602,518.02],[20190603,516.73],[20190604,516.59],[20190605,518.75],[20190606,519.59],[20190607,520.48],[20190608,520.48],[20190609,520.48],[20190610,520.48],[20190611,522.26],[20190612,523.25],[20190613,523.27],[20190614,523.18],[20190615,523.18],[20190616,523.18],[20190617,522.32],[20190618,523.54],[20190619,525.39],[20190620,526.31],[20190621,526.96],[20190622,526.96],[20190623,526.96],[20190624,526.44],[20190625,525.63],[20190626,524.73],[20190627,524.99],[20190628,526.32],[20190629,526.32],[20190630,526.32],[20190701,528.29],[20190702,529.5],[20190703,530.84],[20190704,532.34],[20190705,532.64],[20190706,532.64],[20190707,532.64],[20190708,532.52],[20190709,530.82],[20190710,529.57],[20190711,529.45],[20190712,529.63],[20190713,529.63],[20190714,529.63],[20190715,529.89],[20190716,530.54],[20190717,530.61],[20190718,529.66],[20190719,528.97],[20190720,528.97],[20190721,528.97],[20190722,528.83],[20190723,529.89],[20190724,531.93],[20190725,532.32],[20190726,532.4],[20190727,532.4],[20190728,532.4],[20190729,532.75],[20190730,531.1],[20190731,529.43],[20190801,529.94],[20190802,527.75],[20190803,527.75],[20190804,527.75],[20190805,524.42],[20190806,521.97],[20190807,521.29],[20190808,522.94],[20190809,523.57],[20190810,523.57],[20190811,523.57],[20190812,522.63],[20190813,521.37],[20190814,520.81],[20190815,519.72],[20190816,518.29],[20190817,518.29],[20190818,518.29],[20190819,520.22],[20190820,521.51],[20190821,522.4],[20190822,522.46],[20190823,522.17],[20190824,522.17],[20190825,522.17],[20190826,521.1],[20190827,521.49],[20190828,521.91],[20190829,523.34],[20190830,525.03],[20190831,525.03],[20190901,525.03],[20190902,525.99],[20190903,525.85],[20190904,526.46],[20190905,528.2],[20190906,530.06],[20190907,530.06],[20190908,530.06],[20190909,530.12],[20190910,530.24],[20190911,531.26],[20190912,531.62],[20190913,531.97],[20190914,531.97],[20190915,531.97],[20190916,532.09],[20190917,531.72],[20190918,531.27],[20190919,531.6],[20190920,532.24],[20190921,532.24],[20190922,532.24],[20190923,531.45],[20190924,530.81],[20190925,529.43],[20190926,529.61],[20190927,530.15],[20190928,530.15],[20190929,530.15],[20190930,530.63],[20191001,530.19],[20191002,527.17],[20191003,525.99],[20191004,525.14],[20191005,525.14],[20191006,525.14],[20191007,526.13],[20191008,525.6],[20191009,525.16],[20191010,525.88],[20191011,528.63],[20191012,528.63],[20191013,528.63],[20191014,529.93],[20191015,531.06],[20191016,531.67],[20191017,532.23],[20191018,531.64],[20191019,531.64],[20191020,531.64],[20191021,531.82],[20191022,532.98],[20191023,533.02],[20191024,533.78],[20191025,534.18],[20191026,534.18],[20191027,534.18],[20191028,534.82],[20191029,535.02],[20191030,534.48],[20191031,533.85],[20191101,534.16],[20191102,534.16],[20191103,534.16],[20191104,535.92],[20191105,537.47],[20191106,538.79],[20191107,539.42],[20191108,539.82],[20191109,539.82],[20191110,539.82],[20191111,539.3],[20191112,539.59],[20191113,539.36],[20191114,538.66],[20191115,538.98],[20191116,538.98],[20191117,538.98],[20191118,539.24],[20191119,538.94],[20191120,538.51],[20191121,537.57],[20191122,537.37],[20191123,537.37],[20191124,537.37],[20191125,538.75],[20191126,539.59],[20191127,540.17],[20191128,540.09],[20191129,539.63],[20191130,539.63],[20191201,539.63],[20191202,538.27],[20191203,536.11],[20191204,535.89],[20191205,537.23],[20191206,538.07],[20191207,538.07],[20191208,538.07],[20191209,538.99],[20191210,538.28],[20191211,538.74],[20191212,539.38],[20191213,541.14],[20191214,541.14],[20191215,541.14],[20191216,542.99],[20191217,543.61],[20191218,542.94],[20191219,542.82],[20191220,543.82],[20191221,543.82],[20191222,543.82],[20191223,544.42],[20191224,544.46],[20191225,544.46],[20191226,544.46],[20191227,544.83],[20191228,544.83],[20191229,544.83],[20191230,544],[20191231,544.01],[20200101,544.01],[20200102,544.9],[20200103,545.61],[20200104,545.61],[20200105,545.61],[20200106,544.87],[20200107,544.98],[20200108,545.45],[20200109,546.3],[20200110,547.11],[20200111,547.11],[20200112,547.11],[20200113,546.99],[20200114,547.02],[20200115,547.7],[20200116,547.92],[20200117,548.7],[20200118,548.7],[20200119,548.7],[20200120,549.23],[20200121,548.79],[20200122,548.49],[20200123,547.87],[20200124,548.19],[20200125,548.19],[20200126,548.19],[20200127,545.6],[20200128,544.41],[20200129,545.96],[20200130,545.46],[20200131,543.91],[20200201,543.91],[20200202,543.91],[20200203,543.09],[20200204,544.56],[20200205,547.2],[20200206,549.1],[20200207,549.92],[20200208,549.92],[20200209,549.92],[20200210,550.15],[20200211,551.58],[20200212,553.52],[20200213,553.96],[20200214,554.73],[20200215,554.73],[20200216,554.73],[20200217,555.42],[20200218,555.1],[20200219,555.43],[20200220,555.02],[20200221,553.56],[20200222,553.56],[20200223,553.56],[20200224,548.06],[20200225,542.29],[20200226,537.74],[20200227,533.31],[20200228,525.75],[20200229,525.75],[20200301,525.75],[20200302,520.5],[20200303,522.53],[20200304,524.51],[20200305,524.67],[20200306,519],[20200307,519],[20200308,519],[20200309,509.72],[20200310,498.27],[20200311,496.55],[20200312,485.07],[20200313,472.73],[20200314,472.73],[20200315,472.73],[20200316,470.53],[20200317,462.26],[20200318,456.33],[20200319,451.25],[20200320,454.57],[20200321,454.57],[20200322,454.57],[20200323,454.46],[20200324,459.5],[20200325,470.57],[20200326,476.7],[20200327,477.25],[20200328,477.25],[20200329,477.25],[20200330,474.92],[20200331,476.27],[20200401,475.21],[20200402,472.56],[20200403,472.99],[20200404,472.99],[20200405,472.99],[20200406,475.71],[20200407,481.97],[20200408,484.44],[20200409,486.52],[20200410,486.52],[20200411,486.52],[20200412,486.52],[20200413,486.52],[20200414,491.46],[20200415,491.1],[20200416,489.36],[20200417,492.03],[20200418,492.03],[20200419,492.03],[20200420,494.19],[20200421,491.43],[20200422,489.66],[20200423,492.11],[20200424,493.53],[20200425,493.53],[20200426,493.53],[20200427,494.36],[20200428,496.98],[20200429,499.75],[20200430,501.68],[20200501,501.68],[20200502,501.68],[20200503,501.68],[20200504,496.22],[20200505,495.86],[20200506,497.1],[20200507,497.25],[20200508,499.32],[20200509,499.32],[20200510,499.32],[20200511,501.02],[20200512,500.63],[20200513,498.86],[20200514,495.28],[20200515,494.17],[20200516,494.17],[20200517,494.17],[20200518,497.87],[20200519,500.47],[20200520,501.58],[20200521,501.58],[20200522,502.11],[20200523,502.11],[20200524,502.11],[20200525,504.33],[20200526,506.82],[20200527,509.53],[20200528,512.31],[20200529,512.55],[20200530,512.55],[20200531,512.55],[20200601,512.55],[20200602,514.35],[20200603,518.73],[20200604,521.35],[20200605,524.49],[20200606,524.49],[20200607,524.49],[20200608,526.82],[20200609,526.9],[20200610,525.65],[20200611,522.79],[20200612,518.02],[20200613,518.02],[20200614,518.02],[20200615,517.32],[20200616,520.2],[20200617,523.62],[20200618,522.63],[20200619,520.83],[20200620,520.83],[20200621,520.83],[20200622,520.25],[20200623,520.12],[20200624,519.12],[20200625,518],[20200626,517.69],[20200627,517.69],[20200628,517.69],[20200629,517.74],[20200630,518.6],[20200701,519.51],[20200702,521.71],[20200703,522.94],[20200704,522.94],[20200705,522.94],[20200706,524.76],[20200707,525.41],[20200708,525],[20200709,524.75],[20200710,525.47],[20200711,525.47],[20200712,525.47],[20200713,525.99],[20200714,525.57],[20200715,527.5],[20200716,528.09],[20200717,529.32],[20200718,529.32],[20200719,529.32],[20200720,530.36],[20200721,532.88],[20200722,532.9],[20200723,532.94],[20200724,530.59],[20200725,530.59],[20200726,530.59],[20200727,529.65],[20200728,529.85],[20200729,530.06],[20200730,529],[20200731,527.17],[20200801,527.17],[20200802,527.17],[20200803,528.85],[20200804,530.36],[20200805,531.7],[20200806,531.97],[20200807,532.08],[20200808,532.08],[20200809,532.08],[20200810,532.84],[20200811,534.14],[20200812,536.59],[20200813,537.61],[20200814,536.12],[20200815,536.12],[20200816,536.12],[20200817,535.14],[20200818,535.19],[20200819,535.08],[20200820,534.58],[20200821,534.35],[20200822,534.35],[20200823,534.35],[20200824,535.38],[20200825,537.06],[20200826,538.28],[20200827,538.38],[20200828,537.56],[20200829,537.56],[20200830,537.56],[20200831,537.11],[20200901,536.49],[20200902,538.77],[20200903,538.56],[20200904,536.41],[20200905,536.41],[20200906,536.41],[20200907,535.7],[20200908,535.93],[20200909,536.35],[20200910,537.61],[20200911,537.02],[20200912,537.02],[20200913,537.02],[20200914,536.95],[20200915,537.88],[20200916,538.17],[20200917,537.86],[20200918,536.38],[20200919,536.38],[20200920,536.38],[20200921,531.46],[20200922,529.53],[20200923,530.1],[20200924,528.77],[20200925,527.66],[20200926,527.66],[20200927,527.66],[20200928,529.46],[20200929,531.93],[20200930,531.84],[20201001,532.49],[20201002,532.18],[20201003,532.18],[20201004,532.18],[20201005,533.16],[20201006,535.27],[20201007,536.51],[20201008,537.8],[20201009,540.47],[20201010,540.47],[20201011,540.47],[20201012,541.84],[20201013,543.01],[20201014,542.44],[20201015,540.52],[20201016,539.96],[20201017,539.96],[20201018,539.96],[20201019,541.03],[20201020,541.04],[20201021,540.05],[20201022,538.19],[20201023,538.85],[20201024,538.85],[20201025,538.85],[20201026,537.06],[20201027,534.69],[20201028,529.98],[20201029,525.69],[20201030,525.34],[20201031,525.34],[20201101,525.34],[20201102,526.21],[20201103,530.73],[20201104,535.84],[20201105,540.18],[20201106,541.79],[20201107,541.79],[20201108,541.79],[20201109,543.35],[20201110,546.67],[20201111,549.42],[20201112,550.64],[20201113,551.03],[20201114,551.03],[20201115,551.03],[20201116,552.86],[20201117,554.64],[20201118,554.73],[20201119,554.51],[20201120,554.93],[20201121,554.93],[20201122,554.93],[20201123,556.13],[20201124,557.9],[20201125,558.87],[20201126,559.6],[20201127,560.05],[20201128,560.05],[20201129,560.05],[20201130,560.13],[20201201,560.73],[20201202,560.67],[20201203,560.35],[20201204,561.27],[20201205,561.27],[20201206,561.27],[20201207,562.18],[20201208,562.35],[20201209,562.92],[20201210,562.3],[20201211,561.06],[20201212,561.06],[20201213,561.06],[20201214,560.64],[20201215,561.84],[20201216,563.97],[20201217,565.92],[20201218,567.46],[20201219,567.46],[20201220,567.46],[20201221,565.27],[20201222,565.24],[20201223,566.48],[20201224,566.65],[20201225,566.65],[20201226,566.65],[20201227,566.65],[20201228,568.45],[20201229,570.26],[20201230,570.66],[20201231,570.73],[20210101,570.73],[20210102,570.73],[20210103,570.73],[20210104,571.86],[20210105,573.02],[20210106,573.66],[20210107,575.54],[20210108,578.32],[20210109,578.32],[20210110,578.32],[20210111,578.07],[20210112,577.99],[20210113,578.03],[20210114,578.93],[20210115,578.12],[20210116,578.12],[20210117,578.12],[20210118,577.15],[20210119,577.57],[20210120,579.74],[20210121,580.82],[20210122,580.32],[20210123,580.32],[20210124,580.32],[20210125,579.21],[20210126,578.73],[20210127,577.32],[20210128,575.2],[20210129,573.48],[20210130,573.48],[20210131,573.48],[20210201,574.02],[20210202,577.65],[20210203,579.96],[20210204,581.32],[20210205,582.53],[20210206,582.53],[20210207,582.53],[20210208,583.72],[20210209,584.05],[20210210,583.36],[20210211,584.02],[20210212,584.72],[20210213,584.72],[20210214,584.72],[20210215,586.46],[20210216,587.51],[20210217,586.95],[20210218,584.64],[20210219,584.07],[20210220,584.07],[20210221,584.07],[20210222,583.31],[20210223,581.35],[20210224,581.34],[20210225,581.42],[20210226,578.88],[20210227,578.88],[20210228,578.88],[20210301,579.72],[20210302,582.02],[20210303,582.18],[20210304,579.92],[20210305,578.58],[20210306,578.58],[20210307,578.58],[20210308,579.25],[20210309,582.12],[20210310,584.72],[20210311,586.32],[20210312,586.98],[20210313,586.98],[20210314,586.98],[20210315,587.47],[20210316,588.82],[20210317,589.21],[20210318,589.36],[20210319,588.28],[20210320,588.28],[20210321,588.28],[20210322,587.79],[20210323,587.01],[20210324,586.4],[20210325,585.89],[20210326,587.47],[20210327,587.47],[20210328,587.47],[20210329,589.29],[20210330,590.16],[20210331,590.63],[20210401,592.1],[20210402,592.1],[20210403,592.1],[20210404,592.1],[20210405,592.1],[20210406,595.06],[20210407,595.45],[20210408,595.96],[20210409,596.9],[20210410,596.9],[20210411,596.9],[20210412,596.89],[20210413,596.55],[20210414,596.68],[20210415,597.27],[20210416,599.08],[20210417,599.08],[20210418,599.08],[20210419,600.02],[20210420,597.65],[20210421,596.74],[20210422,597.65],[20210423,598.22],[20210424,598.22],[20210425,598.22],[20210426,598.61],[20210427,599.12],[20210428,599.36],[20210429,599.08],[20210430,598.18],[20210501,598.18],[20210502,598.18],[20210503,598.39],[20210504,598.18],[20210505,597.93],[20210506,599.49],[20210507,600.42],[20210508,600.42],[20210509,600.42],[20210510,601.95],[20210511,599.52],[20210512,597.41],[20210513,597.41],[20210514,597.78],[20210515,597.78],[20210516,597.78],[20210517,599.76],[20210518,600.98],[20210519,599.33],[20210520,598.53],[20210521,600.91],[20210522,600.91],[20210523,600.91],[20210524,600.91],[20210525,603.11],[20210526,603.99],[20210527,604.12],[20210528,605.06],[20210529,605.06],[20210530,605.06],[20210531,606.33],[20210601,607.23],[20210602,608.55],[20210603,608.54],[20210604,609.1],[20210605,609.1],[20210606,609.1],[20210607,610.54],[20210608,610.53],[20210609,610.62],[20210610,610.87],[20210611,611.71],[20210612,611.71],[20210613,611.71],[20210614,613.03],[20210615,613.37],[20210616,613.03],[20210617,612.42],[20210618,610.55],[20210619,610.55],[20210620,610.55],[20210621,609.27],[20210622,609.79],[20210623,610.07],[20210624,610.41],[20210625,611.57],[20210626,611.57],[20210627,611.57],[20210628,611.64],[20210629,612.26],[20210630,611.98],[20210701,612.5],[20210702,613.36],[20210703,613.36],[20210704,613.36],[20210705,614.16],[20210706,613.64],[20210707,613.56],[20210708,612.17],[20210709,611.93],[20210710,611.93],[20210711,611.93],[20210712,613.06],[20210713,613.94],[20210714,614.05],[20210715,612.96],[20210716,611.87],[20210717,611.87],[20210718,611.87],[20210719,607.66],[20210720,605.98],[20210721,608.53],[20210722,611.02],[20210723,613.16],[20210724,613.16],[20210725,613.16],[20210726,614.56],[20210727,614.31],[20210728,614.34],[20210729,615.51],[20210730,615.35],[20210731,615.35],[20210801,615.35],[20210802,615.23],[20210803,615.92],[20210804,616.69],[20210805,617.53],[20210806,618.35],[20210807,618.35],[20210808,618.35],[20210809,618.94],[20210810,619.66],[20210811,620.5],[20210812,621.13],[20210813,621.38],[20210814,621.38],[20210815,621.38],[20210816,621.16],[20210817,620.57],[20210818,620.14],[20210819,618.4],[20210820,617.44],[20210821,617.44],[20210822,617.44],[20210823,618.31],[20210824,619.72],[20210825,620.27],[20210826,619.08],[20210827,618.99],[20210828,618.99],[20210829,618.99],[20210830,619.76],[20210831,619.93],[20210901,619.95],[20210902,620.42],[20210903,620.28],[20210904,620.28],[20210905,620.28],[20210906,620.85],[20210907,620.63],[20210908,619.12],[20210909,617.56],[20210910,616.9],[20210911,616.9],[20210912,616.9],[20210913,616.8],[20210914,616.54],[20210915,616.37],[20210916,616.33],[20210917,615],[20210918,615],[20210919,615],[20210920,611.33],[20210921,609.49],[20210922,611.56],[20210923,614.27],[20210924,614.97],[20210925,614.97],[20210926,614.97],[20210927,615.06],[20210928,612.7],[20210929,610.15],[20210930,610.01],[20211001,609.63],[20211002,609.63],[20211003,609.63],[20211004,608.42],[20211005,608.32],[20211006,608.25],[20211007,608.86],[20211008,610.83],[20211009,610.83],[20211010,610.83],[20211011,610.36],[20211012,609.63],[20211013,609.85],[20211014,612.07],[20211015,615.19],[20211016,615.19],[20211017,615.19],[20211018,615.78],[20211019,615.58],[20211020,616.47],[20211021,616.55],[20211022,617.17],[20211023,617.17],[20211024,617.17],[20211025,617.91],[20211026,618.86],[20211027,620.08],[20211028,619.98],[20211029,619.81],[20211030,619.81],[20211031,619.81],[20211101,619.93],[20211102,622.22],[20211103,623.11],[20211104,624.61],[20211105,626.21],[20211106,626.21],[20211107,626.21],[20211108,626.44],[20211109,626.63],[20211110,626.6],[20211111,626.98],[20211112,627.67],[20211113,627.67],[20211114,627.67],[20211115,628.8],[20211116,629.38],[20211117,629.72],[20211118,629.3],[20211119,627.75],[20211120,627.75],[20211121,627.75],[20211122,627.06],[20211123,624.89],[20211124,623.32],[20211125,623.63],[20211126,619.45],[20211127,619.45],[20211128,619.45],[20211129,614.42],[20211130,613.07],[20211201,613.31],[20211202,613.52],[20211203,612.14],[20211204,612.14],[20211205,612.14],[20211206,612.37],[20211207,616.49],[20211208,617.75],[20211209,618.37],[20211210,617.56],[20211211,617.56],[20211212,617.56],[20211213,616.66],[20211214,615.24],[20211215,613.94],[20211216,615.11],[20211217,615.4],[20211218,615.4],[20211219,615.4],[20211220,612.16],[20211221,612.7],[20211222,614.93],[20211223,617.34],[20211224,617.66],[20211225,617.66],[20211226,617.66],[20211227,619.13],[20211228,620.66],[20211229,621.31],[20211230,621.21],[20211231,621.48],[20220101,621.48],[20220102,621.48],[20220103,622.13],[20220104,623.83],[20220105,624.46],[20220106,622.35],[20220107,620],[20220108,620],[20220109,620],[20220110,617.95],[20220111,617.56],[20220112,619.87],[20220113,620.73],[20220114,619.03],[20220115,619.03],[20220116,619.03],[20220117,618.38],[20220118,617.3],[20220119,615.28],[20220120,615.43],[20220121,613.15],[20220122,613.15],[20220123,613.15],[20220124,605],[20220125,600.66],[20220126,601.94],[20220127,603.83],[20220128,603.04],[20220129,603.04],[20220130,603.04],[20220131,603.1],[20220201,606.35],[20220202,608.36],[20220203,606.88],[20220204,602.8],[20220205,602.8],[20220206,602.8],[20220207,601.22],[20220208,601.62],[20220209,604.79],[20220210,606.91],[20220211,604.85],[20220212,604.85],[20220213,604.85],[20220214,601.98],[20220215,601.51],[20220216,603.89],[20220217,603.22],[20220218,601.58],[20220219,601.58],[20220220,601.58],[20220221,598.06],[20220222,596],[20220223,594.54],[20220224,590.58],[20220225,592],[20220226,592],[20220227,592],[20220228,593.82],[20220301,592.55],[20220302,592.16],[20220303,591.02],[20220304,585.75],[20220305,585.75],[20220306,585.75],[20220307,580.25],[20220308,577.46],[20220309,582.47],[20220310,584.69],[20220311,584.64],[20220312,584.64],[20220313,584.64],[20220314,585.67],[20220315,585.86],[20220316,589.34],[20220317,594.07],[20220318,595.57],[20220319,595.57],[20220320,595.57],[20220321,597.54],[20220322,599.51],[20220323,599.89],[20220324,598.34],[20220325,597.96],[20220326,597.96],[20220327,597.96],[20220328,598.3],[20220329,599.61],[20220330,600.22],[20220331,598.83],[20220401,598.65],[20220402,598.65],[20220403,598.65],[20220404,599.98],[20220405,600.46],[20220406,597.87],[20220407,595.15],[20220408,596.02],[20220409,596.02],[20220410,596.02],[20220411,596.02],[20220412,594.88],[20220413,594.73],[20220414,595.65],[20220415,595.65],[20220416,595.65],[20220417,595.65],[20220418,595.65],[20220419,595],[20220420,595.75],[20220421,596.44],[20220422,593.73],[20220423,593.73],[20220424,593.73],[20220425,588.17],[20220426,585.76],[20220427,583.79],[20220428,584.43],[20220429,585],[20220430,585],[20220501,585],[20220502,583.38],[20220503,582.44],[20220504,582.29],[20220505,581.61],[20220506,576.8],[20220507,576.8],[20220508,576.8],[20220509,573.23],[20220510,567.17],[20220511,567.25],[20220512,568.2],[20220513,570.33],[20220514,570.33],[20220515,570.33],[20220516,572.92],[20220517,574.36],[20220518,574.33],[20220519,570.35],[20220520,569.64],[20220521,569.64],[20220522,569.64],[20220523,570.98],[20220524,570.94],[20220525,570.54],[20220526,570.54],[20220527,575.38],[20220528,575.38],[20220529,575.38],[20220530,578.87],[20220531,579.38],[20220601,577.54],[20220602,577.34],[20220603,577.88],[20220604,577.88],[20220605,577.88],[20220606,577.88],[20220607,578.1],[20220608,577.3],[20220609,574.68],[20220610,568.95],[20220611,568.95],[20220612,568.95],[20220613,562.01],[20220614,555.19],[20220615,554.47],[20220616,553.13],[20220617,549.9],[20220618,549.9],[20220619,549.9],[20220620,549.88],[20220621,550.92],[20220622,551.27],[20220623,550.86],[20220624,551.54],[20220625,551.54],[20220626,551.54],[20220627,553.77],[20220628,554.45],[20220629,553.5],[20220630,550.31],[20220701,547.58],[20220702,547.58],[20220703,547.58],[20220704,548.65],[20220705,547.5],[20220706,547.14],[20220707,549.46],[20220708,552.47],[20220709,552.47],[20220710,552.47],[20220711,553.55],[20220712,553.76],[20220713,553.01],[20220714,550.59],[20220715,550.49],[20220716,550.49],[20220717,550.49],[20220718,551.62],[20220719,554.3],[20220720,556.8],[20220721,558.22],[20220722,559.19],[20220723,559.19],[20220724,559.19],[20220725,559.6],[20220726,559.09],[20220727,559.96],[20220728,562.57],[20220729,566.6],[20220730,566.6],[20220731,566.6],[20220801,567.68],[20220802,567.42],[20220803,568.28],[20220804,570.07],[20220805,570.12],[20220806,570.12],[20220807,570.12],[20220808,570.68],[20220809,570.37],[20220810,570.53],[20220811,572.02],[20220812,573.27],[20220813,573.27],[20220814,573.27],[20220815,573.62],[20220816,575.55],[20220817,574.77],[20220818,572.75],[20220819,571.49],[20220820,571.49],[20220821,571.49],[20220822,569.03],[20220823,566.47],[20220824,565.8],[20220825,567.11],[20220826,565.65],[20220827,565.65],[20220828,565.65],[20220829,562.24],[20220830,559.62],[20220831,557.31],[20220901,554.34],[20220902,553.18],[20220903,553.18],[20220904,553.18],[20220905,555.14],[20220906,554.31],[20220907,554.16],[20220908,555.41],[20220909,557.7],[20220910,557.7],[20220911,557.7],[20220912,560.48],[20220913,560.83],[20220914,558.02],[20220915,555.74],[20220916,553.07],[20220917,553.07],[20220918,553.07],[20220919,550.69],[20220920,549.29],[20220921,548.72],[20220922,547.65],[20220923,543.13],[20220924,543.13],[20220925,543.13],[20220926,539.44],[20220927,537.9],[20220928,537.75],[20220929,535.7],[20220930,533.69],[20221001,533.69],[20221002,533.69],[20221003,534.02],[20221004,538.65],[20221005,541.98],[20221006,540.86],[20221007,538.86],[20221008,538.86],[20221009,538.86],[20221010,535.73],[20221011,533.5],[20221012,531.99],[20221013,532],[20221014,532.2],[20221015,532.2],[20221016,532.2],[20221017,534.16],[20221018,536.48],[20221019,537.16],[20221020,536.44],[20221021,536.06],[20221022,536.06],[20221023,536.06],[20221024,537.7],[20221025,540.34],[20221026,541.48],[20221027,543.41],[20221028,544.72],[20221029,544.72],[20221030,544.72],[20221031,544.66],[20221101,544.82],[20221102,546.34],[20221103,544.91],[20221104,544.61],[20221105,544.61],[20221106,544.61],[20221107,546.54],[20221108,548.05],[20221109,549.28],[20221110,550.67],[20221111,555.29],[20221112,555.29],[20221113,555.29],[20221114,557.05],[20221115,557.93],[20221116,557.02],[20221117,555.03],[20221118,555.01],[20221119,555.01],[20221120,555.01],[20221121,555.86],[20221122,557],[20221123,558.53],[20221124,559.67],[20221125,560.62],[20221126,560.62],[20221127,560.62],[20221128,559.3],[20221129,558.01],[20221130,559.44],[20221201,561.52],[20221202,562.41],[20221203,562.41],[20221204,562.41],[20221205,562.33],[20221206,560.2],[20221207,558.43],[20221208,558.3],[20221209,558.29],[20221210,558.29],[20221211,558.29],[20221212,558.16],[20221213,559.24],[20221214,560.69],[20221215,557.45],[20221216,552.14],[20221217,552.14],[20221218,552.14],[20221219,550.35],[20221220,550.1],[20221221,550.98],[20221222,552],[20221223,550.83],[20221224,550.83],[20221225,550.83],[20221226,550.83],[20221227,551.01],[20221228,550.27],[20221229,550.08],[20221230,550.07],[20221231,550.02],[20230101,550.02],[20230102,550.26],[20230103,552.34],[20230104,554.78],[20230105,556.81],[20230106,558.27],[20230107,558.27],[20230108,558.27],[20230109,560.95],[20230110,561.61],[20230111,562.22],[20230112,564.76],[20230113,567.12],[20230114,567.12],[20230115,567.12],[20230116,568.94],[20230117,570.26],[20230118,571.13],[20230119,569.62],[20230120,568.52],[20230121,568.52],[20230122,568.52],[20230123,569.58],[20230124,570.26],[20230125,569.88],[20230126,570.35],[20230127,571.66],[20230128,571.66],[20230129,571.66],[20230130,571.24],[20230131,570.64],[20230201,571.26],[20230202,573.22],[20230203,576.05],[20230204,576.05],[20230205,576.05],[20230206,574.93],[20230207,575.15],[20230208,575.32],[20230209,575.91],[20230210,574.68],[20230211,574.68],[20230212,574.68],[20230213,574.41],[20230214,574.89],[20230215,574.84],[20230216,575.44],[20230217,574.7],[20230218,574.7],[20230219,574.7],[20230220,574.22],[20230221,573.64],[20230222,571.18],[20230223,571.28],[20230224,571.06],[20230225,571.06],[20230226,571.06],[20230227,570.39],[20230228,570.66],[20230301,569.97],[20230302,569.48],[20230303,570.66],[20230304,570.66],[20230305,570.66],[20230306,571.96],[20230307,571.32],[20230308,570.54],[20230309,569.9],[20230310,567.57],[20230311,567.57],[20230312,567.57],[20230313,563.01],[20230314,562.42],[20230315,561.2],[20230316,559.48],[20230317,559.21],[20230318,559.21],[20230319,559.21],[20230320,558.31],[20230321,559.52],[20230322,561.27],[20230323,561.53],[20230324,560.05],[20230325,560.05],[20230326,560.05],[20230327,559.11],[20230328,559.29],[20230329,560.54],[20230330,563.59],[20230331,566.05],[20230401,566.05],[20230402,566.05],[20230403,568.17],[20230404,568.33],[20230405,567.56],[20230406,567.67],[20230407,567.67],[20230408,567.67],[20230409,567.67],[20230410,567.67],[20230411,568.67],[20230412,569.44],[20230413,570.25],[20230414,571.32],[20230415,571.32],[20230416,571.32],[20230417,572.25],[20230418,573.12],[20230419,573.11],[20230420,572.48],[20230421,571.94],[20230422,571.94],[20230423,571.94],[20230424,572.08],[20230425,571.15],[20230426,569.48],[20230427,568.95],[20230428,570.2],[20230429,570.2],[20230430,570.2],[20230501,570.2],[20230502,570.35],[20230503,569.53],[20230504,568.74],[20230505,569.76],[20230506,569.76],[20230507,569.76],[20230508,571.31],[20230509,571.73],[20230510,571.69],[20230511,571.76],[20230512,572.1],[20230513,572.1],[20230514,572.1],[20230515,573],[20230516,573.1],[20230517,572.54],[20230518,572.54],[20230519,574.37],[20230520,574.37],[20230521,574.37],[20230522,575.49],[20230523,575],[20230524,573.03],[20230525,570.68],[20230526,570.81],[20230527,570.81],[20230528,570.81],[20230529,570.81],[20230530,571.29],[20230531,571.02],[20230601,570.77],[20230602,573.32],[20230603,573.32],[20230604,573.32],[20230605,574.37],[20230606,574.28],[20230607,574.69],[20230608,574.6],[20230609,574.88],[20230610,574.88],[20230611,574.88],[20230612,575.42],[20230613,576.9],[20230614,578.01],[20230615,578.43],[20230616,577.91],[20230617,577.91],[20230618,577.91],[20230619,577.25],[20230620,576.09],[20230621,574.67],[20230622,573.01],[20230623,573.05],[20230624,573.05],[20230625,573.05],[20230626,570.63],[20230627,570.06],[20230628,571.02],[20230629,571.96],[20230630,573.18],[20230701,573.18],[20230702,573.18],[20230703,575.09],[20230704,575.56],[20230705,575.53],[20230706,572.97],[20230707,569.71],[20230708,569.71],[20230709,569.71],[20230710,569.06],[20230711,569.94],[20230712,572.24],[20230713,575.16],[20230714,576.11],[20230715,576.11],[20230716,576.11],[20230717,575.81],[20230718,576.32],[20230719,577.95],[20230720,578.55],[20230721,578.84],[20230722,578.84],[20230723,578.84],[20230724,579.55],[20230725,579.92],[20230726,579.97],[20230727,580.35],[20230728,581.34],[20230729,581.34],[20230730,581.34],[20230731,582.03],[20230801,581.73],[20230802,579.93],[20230803,577.39],[20230804,576.58],[20230805,576.58],[20230806,576.58],[20230807,576.56],[20230808,576.41],[20230809,576.91],[20230810,577.14],[20230811,576.29],[20230812,576.29],[20230813,576.29],[20230814,575.65],[20230815,575.55],[20230816,573.56],[20230817,572.33],[20230818,570.84],[20230819,570.84],[20230820,570.84],[20230821,570.19],[20230822,570.89],[20230823,572.08],[20230824,572.77],[20230825,572.36],[20230826,572.36],[20230827,572.36],[20230828,572.96],[20230829,574.95],[20230830,576.21],[20230831,576.2],[20230901,576.9],[20230902,576.9],[20230903,576.9],[20230904,576.81],[20230905,576.37],[20230906,575.18],[20230907,574.55],[20230908,574.03],[20230909,574.03],[20230910,574.03],[20230911,574.48],[20230912,574.82],[20230913,573.91],[20230914,574.71],[20230915,576.51],[20230916,576.51],[20230917,576.51],[20230918,575.67],[20230919,574.61],[20230920,574.55],[20230921,573.76],[20230922,571.64],[20230923,571.64],[20230924,571.64],[20230925,570.8],[20230926,569.6],[20230927,567.86],[20230928,567.27],[20230929,567.88],[20230930,567.88],[20231001,567.88],[20231002,567.56],[20231003,566.33],[20231004,564.15],[20231005,563.06],[20231006,563.69],[20231007,563.69],[20231008,563.69],[20231009,564.92],[20231010,566.9],[20231011,568.9],[20231012,569.69],[20231013,568.75],[20231014,568.75],[20231015,568.75],[20231016,567.9],[20231017,568.06],[20231018,567.21],[20231019,564.28],[20231020,561.45],[20231021,561.45],[20231022,561.45],[20231023,558.55],[20231024,558.62],[20231025,559.77],[20231026,559.05],[20231027,556.32],[20231028,556.32],[20231029,556.32],[20231030,556.46],[20231031,557.31],[20231101,557.89],[20231102,562.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,54€ |
| 2020 | 1.503,26€ |
| 2021 | 1.901,68€ |
| 2022 | 1.722,33€ |
| 2023 | 2.074,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,03% |
| 3 M | 0,62% |
| 6 M | 11,78% |
| lfd. Jahr | 28,42% |
| 1 Jahr | 20,45% |
| 3 Jahre | 39,90% |
| 5 Jahre | 110,31% |
| 10 Jahre | 242,69% |
| Entwicklung p.a. | 8,76% |
| Wertentwicklung seit Auflage | 363,70% |
Anlageziel ist langfristiges Kapitalwachstum sowie ein laufender Ertrag auf Basis einer sehr dynamischen und flexiblen Anlagestrategie. Dieses Ziel wird durch einen fokussierten Einzeltitelansatz angestrebt. Für die Veranlagung können sowohl Aktien als auch Anleihen bzw. Geldmarktinstrumente herangezogen werden. Für die Aktienquote werden vorwiegend Aktien bzw. aktiengleichwertige Wertpapiere von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Europa herangezogen. Im verzinslichen Bereich kann grundsätzlich in allen Anleihesegmenten und allen Laufzeitenbereichen veranlagt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.0543 | 5.822400 |
| 12.2019 - 12.2020 | 45.8707 | 4.455200 |
| 12.2020 - 12.2021 | 26.5037 | 9.054100 |
| 12.2021 - 12.2022 | -9.4309 | -7.823100 |
| 12.2022 - 12.2023 | 20.4502 | 3.845000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,20% | 29,27% | 28,90% | 24,00% |
| Sharpe Ratio | 0,78 | 0,56 | 0,42 | 0,50 |
| Tracking Error | 17,38% | 22,94% | 22,68% | 18,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,68 | 3,24 | 2,67 | 2,60 |
| Treynor Ratio | 4,91 | 5,11 | 4,58 | 4,59 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2023)
| Europa | 100,00% |
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| gemischt | 100,00% |
Währungsverteilung (04. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2597KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 226KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 104KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |