Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNG3
ISIN: AT0000497227
Mischfonds flexibel, Europa
Aktueller Preis (24. 03. 2025)
425,40 €
-0,47 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000497227","name":"WSS-Europa","currency":"EUR"},"ts":[[20200323,171.41],[20200324,176.6],[20200325,193.72],[20200326,200.03],[20200327,199.76],[20200330,194.21],[20200331,196.04],[20200401,201.93],[20200402,195.8],[20200403,196.24],[20200406,193.96],[20200407,204.94],[20200408,212.58],[20200409,213.09],[20200414,220.21],[20200415,225.79],[20200416,220.65],[20200417,220.88],[20200420,228.61],[20200421,227.03],[20200422,219.73],[20200423,224.75],[20200424,232.06],[20200427,225.53],[20200428,231.64],[20200429,233.69],[20200430,247.39],[20200504,241.75],[20200505,233.07],[20200506,238.93],[20200507,234.77],[20200508,237.29],[20200511,240.19],[20200512,237.3],[20200513,235.81],[20200514,229.41],[20200515,226.8],[20200518,227.4],[20200519,237.98],[20200520,238.04],[20200522,239.01],[20200525,238.78],[20200526,243.79],[20200527,249.95],[20200528,254.23],[20200529,259.08],[20200602,256.76],[20200603,261.61],[20200604,265.59],[20200605,264.18],[20200608,263.46],[20200609,267.65],[20200610,268.71],[20200612,266.4],[20200615,267.42],[20200616,266.51],[20200617,266.17],[20200618,268.46],[20200619,254.08],[20200622,250.12],[20200623,245.97],[20200624,245.24],[20200625,246.52],[20200626,245.55],[20200629,246.17],[20200630,244.03],[20200701,243.98],[20200702,244.09],[20200703,242.23],[20200706,243.85],[20200707,242.79],[20200708,244.97],[20200709,247.75],[20200710,246.58],[20200713,245.44],[20200714,245.01],[20200715,245.77],[20200716,244.1],[20200717,244.76],[20200720,245.8],[20200721,249.61],[20200722,249.88],[20200723,251.81],[20200724,251.5],[20200727,252.45],[20200728,253.01],[20200729,253.19],[20200730,253.14],[20200731,252.9],[20200803,253.93],[20200804,252.59],[20200805,251.84],[20200806,253.23],[20200807,250.4],[20200810,250.04],[20200811,253.13],[20200812,258.46],[20200813,262.52],[20200814,259.05],[20200817,253.86],[20200818,253.95],[20200819,250.39],[20200820,251.75],[20200821,247.71],[20200824,246.56],[20200825,250.59],[20200826,248.85],[20200827,250.9],[20200828,249.06],[20200831,248.27],[20200901,246.62],[20200902,244.23],[20200903,246],[20200904,250.71],[20200907,249.7],[20200908,254.52],[20200909,253.21],[20200910,258.31],[20200911,255.46],[20200914,253.62],[20200915,255.73],[20200916,255.72],[20200917,256.11],[20200918,252.93],[20200921,248.03],[20200922,245.63],[20200923,247.73],[20200924,245.96],[20200925,244.58],[20200928,244.9],[20200929,251.78],[20200930,251.14],[20201001,251.18],[20201002,249.62],[20201005,249.3],[20201006,255.2],[20201007,260.21],[20201008,260.27],[20201009,266.91],[20201012,267.45],[20201013,269.48],[20201014,266.57],[20201015,267.99],[20201016,265.78],[20201019,271.21],[20201020,272.8],[20201021,273.57],[20201022,268.85],[20201023,270.25],[20201027,271.64],[20201028,266.38],[20201029,252.47],[20201030,252.69],[20201102,254.2],[20201103,262.31],[20201104,268.49],[20201105,272.48],[20201106,273.85],[20201109,273.49],[20201110,292],[20201111,305.79],[20201112,308.58],[20201113,307.8],[20201116,308.97],[20201117,318.36],[20201118,317.75],[20201119,317.06],[20201120,313.41],[20201123,316.53],[20201124,321.67],[20201125,326.31],[20201126,327.32],[20201127,327.6],[20201130,328.61],[20201201,327.29],[20201202,332.43],[20201203,330.51],[20201204,331.45],[20201207,334.75],[20201209,336.01],[20201210,336.69],[20201211,335.19],[20201214,330.98],[20201215,332.53],[20201216,338.79],[20201217,345.21],[20201218,350.57],[20201221,350.69],[20201222,351.73],[20201223,353.78],[20201228,358.38],[20201229,359.54],[20201230,361.74],[20210104,361.89],[20210105,369.1],[20210107,370.64],[20210108,373.1],[20210111,373.3],[20210112,376.45],[20210113,377.43],[20210114,375.45],[20210115,376.29],[20210118,375.58],[20210119,374.72],[20210120,379.22],[20210121,381.74],[20210122,382.24],[20210125,382.03],[20210126,383.91],[20210127,385.58],[20210128,395.67],[20210129,393.69],[20210201,392.65],[20210202,397.74],[20210203,391.73],[20210204,391.77],[20210205,390.13],[20210208,390.7],[20210209,391.94],[20210210,391.27],[20210211,391.25],[20210212,389.92],[20210215,390.21],[20210216,392.35],[20210217,391.32],[20210218,388.63],[20210219,383.83],[20210222,382.83],[20210223,387.01],[20210224,386.7],[20210225,390.42],[20210226,388.21],[20210301,385.33],[20210302,388.8],[20210303,390.4],[20210304,388.09],[20210305,388.46],[20210308,387.79],[20210309,395.89],[20210310,402.38],[20210311,406.19],[20210312,405.7],[20210315,406.97],[20210316,411.64],[20210317,414.39],[20210318,414.4],[20210319,411.79],[20210322,409.59],[20210323,408.28],[20210324,402.42],[20210325,401.11],[20210326,403.02],[20210329,406.47],[20210330,406.47],[20210331,405.98],[20210401,407.57],[20210406,411.17],[20210407,412],[20210408,410.94],[20210409,415.21],[20210412,415.1],[20210413,411.1],[20210414,411.71],[20210415,410.73],[20210416,413.95],[20210419,416.22],[20210420,415.63],[20210421,412.07],[20210422,414.39],[20210423,414.92],[20210426,412.52],[20210427,415.09],[20210428,413.68],[20210429,413.94],[20210430,410.76],[20210503,410.08],[20210504,413.77],[20210505,411.57],[20210506,411.98],[20210507,412.08],[20210510,418.8],[20210511,419.21],[20210512,412.94],[20210514,412.77],[20210517,421.16],[20210518,426.81],[20210519,426.94],[20210520,419.74],[20210521,426.56],[20210525,430.15],[20210526,432.97],[20210527,435.37],[20210528,434.18],[20210531,438.22],[20210601,435.05],[20210602,439.49],[20210604,437.44],[20210607,437.4],[20210608,441.15],[20210609,444.25],[20210610,447.38],[20210611,446.16],[20210614,450.85],[20210615,454.77],[20210616,451.82],[20210617,450.97],[20210618,445.86],[20210621,441.08],[20210622,445.48],[20210623,446.98],[20210624,441.8],[20210625,443.58],[20210628,444.19],[20210629,447.34],[20210630,448.11],[20210701,448.79],[20210702,449.08],[20210705,450.95],[20210706,451.6],[20210707,448.54],[20210708,447.15],[20210709,444.46],[20210712,444.52],[20210713,441.75],[20210714,440.55],[20210715,438.12],[20210716,435.05],[20210719,432.03],[20210720,429.15],[20210721,431.57],[20210722,436.43],[20210723,435.33],[20210726,434.17],[20210727,436.58],[20210728,434],[20210729,438.21],[20210730,438.8],[20210802,438.08],[20210803,436.71],[20210804,437.61],[20210805,434.39],[20210806,436.81],[20210809,436.59],[20210810,440.47],[20210811,441.75],[20210812,443.27],[20210813,438.71],[20210816,439.3],[20210817,437.71],[20210818,435.78],[20210819,437.48],[20210820,432.33],[20210823,431.47],[20210824,435.9],[20210825,439.03],[20210826,426.21],[20210827,423.38],[20210830,426.07],[20210831,423.52],[20210901,425.13],[20210902,426.21],[20210903,425.22],[20210906,426.2],[20210907,427.52],[20210908,424.6],[20210909,418.98],[20210910,417.68],[20210913,415.79],[20210914,417.16],[20210915,414.78],[20210916,415.46],[20210917,411.08],[20210920,412.11],[20210921,408.58],[20210922,410.66],[20210923,416.54],[20210924,419.91],[20210927,420.08],[20210928,423.82],[20210929,414.84],[20210930,414.28],[20211001,415.41],[20211004,416.73],[20211005,414.52],[20211006,417.83],[20211007,412.54],[20211008,420.44],[20211011,419.57],[20211012,422.18],[20211013,421.8],[20211014,424.81],[20211015,430.34],[20211018,431.39],[20211019,427.82],[20211020,431.1],[20211021,432.46],[20211022,435.69],[20211025,434.94],[20211027,443.02],[20211028,439.95],[20211029,439.11],[20211102,445.27],[20211103,443.02],[20211104,445.46],[20211105,446.84],[20211108,451.18],[20211109,456.93],[20211110,455.76],[20211111,462.37],[20211112,463.49],[20211115,463.58],[20211116,463.7],[20211117,462.84],[20211118,463.22],[20211119,453.38],[20211122,448.54],[20211123,445.09],[20211124,441.46],[20211125,442.62],[20211126,444.42],[20211129,428.05],[20211130,432.13],[20211201,424.99],[20211202,425.06],[20211203,418.11],[20211206,413.64],[20211207,411.81],[20211209,417.03],[20211210,412.01],[20211213,408.04],[20211214,403.17],[20211215,398.5],[20211216,396.5],[20211217,401.4],[20211220,403.39],[20211221,400.39],[20211222,404.42],[20211223,409.6],[20211227,412.12],[20211228,414.41],[20211229,414.59],[20211230,411.27],[20220103,413.91],[20220104,416.39],[20220105,416.32],[20220107,407.69],[20220110,409.52],[20220111,413.39],[20220112,420.68],[20220113,426.3],[20220114,423.05],[20220117,419.56],[20220118,421.34],[20220119,414.26],[20220120,421.49],[20220121,422.26],[20220124,406.13],[20220125,386.93],[20220126,386.46],[20220127,392.98],[20220128,397.54],[20220131,391.48],[20220201,403.29],[20220202,408.51],[20220203,409.93],[20220204,406.71],[20220207,405.68],[20220208,408.93],[20220209,412.01],[20220210,421.87],[20220211,420.23],[20220214,423.81],[20220215,417.69],[20220216,428.63],[20220217,429.82],[20220218,428.25],[20220221,418.85],[20220222,416.78],[20220223,411.79],[20220224,414.56],[20220225,420.08],[20220228,430.07],[20220301,437.09],[20220302,431.7],[20220303,434.25],[20220304,424.58],[20220307,414.93],[20220308,424.91],[20220309,437.59],[20220310,442.17],[20220311,440.34],[20220314,445.54],[20220315,448.1],[20220316,446.34],[20220317,466.66],[20220318,465.16],[20220321,468.66],[20220322,469.92],[20220323,474.5],[20220324,466.89],[20220325,463.42],[20220328,459.55],[20220329,457.45],[20220330,457.37],[20220331,455.33],[20220401,451.9],[20220404,455.92],[20220405,457.37],[20220406,454.84],[20220407,446.85],[20220408,447.18],[20220411,448.84],[20220412,447.71],[20220413,445.51],[20220414,450.39],[20220419,446.26],[20220420,445.37],[20220421,444.55],[20220422,438.23],[20220425,427.45],[20220426,419.18],[20220427,409.73],[20220428,409.47],[20220429,409.56],[20220502,410.47],[20220503,406.21],[20220504,412.39],[20220505,414.92],[20220506,401.88],[20220509,394.04],[20220510,372.65],[20220511,367.33],[20220512,371.41],[20220513,363.98],[20220516,379.48],[20220517,377.12],[20220518,385.08],[20220519,378.43],[20220520,381.68],[20220523,382.21],[20220524,389.77],[20220525,380.39],[20220527,391.87],[20220530,404.56],[20220531,411.36],[20220601,405.86],[20220602,401],[20220603,412.41],[20220607,407.08],[20220608,407.41],[20220609,404.1],[20220610,388.83],[20220613,379.8],[20220614,354.73],[20220615,347.84],[20220617,344.01],[20220620,349.07],[20220621,353.43],[20220622,357.34],[20220623,352.46],[20220624,347.08],[20220627,354.97],[20220628,357.6],[20220629,352.58],[20220630,343.26],[20220701,334.78],[20220704,338.71],[20220705,333.46],[20220706,324.9],[20220707,326.22],[20220708,332.01],[20220711,337.56],[20220712,333.27],[20220713,337.03],[20220714,334.61],[20220715,329.78],[20220718,336.13],[20220719,344.57],[20220720,355],[20220721,355.77],[20220722,352.72],[20220725,352.32],[20220726,347.74],[20220727,342],[20220728,349.71],[20220729,361.2],[20220801,368.52],[20220802,367.42],[20220803,365.38],[20220804,369.76],[20220805,377.71],[20220808,378.09],[20220809,382.8],[20220810,374.63],[20220811,383.66],[20220812,384.49],[20220816,387.5],[20220817,389.75],[20220818,374.52],[20220819,375.62],[20220822,367.66],[20220823,362.95],[20220824,365.53],[20220825,367.36],[20220826,365.75],[20220829,356.29],[20220830,354.88],[20220831,352.67],[20220901,350.3],[20220902,340.06],[20220905,352.38],[20220906,349.07],[20220907,348.72],[20220908,354.81],[20220909,355.44],[20220912,364.91],[20220913,374.18],[20220914,359.48],[20220915,356.05],[20220916,349.58],[20220919,344.55],[20220920,346.12],[20220921,341.87],[20220922,343.72],[20220923,332.81],[20220926,319.42],[20220927,316.41],[20220928,314.65],[20220929,318.41],[20220930,306.73],[20221003,310.64],[20221004,316.04],[20221005,328.99],[20221006,322.6],[20221007,320.28],[20221010,308.32],[20221011,307.83],[20221012,305.09],[20221013,302.95],[20221014,307.41],[20221017,306.09],[20221018,315.75],[20221019,321.07],[20221020,316.55],[20221021,319.52],[20221024,324.07],[20221025,325.59],[20221027,339.59],[20221028,340.64],[20221031,336.54],[20221102,340.44],[20221103,334.96],[20221104,327.98],[20221107,343.09],[20221108,349.36],[20221109,359.98],[20221110,354.41],[20221111,378.62],[20221114,390.15],[20221115,392.53],[20221116,390.23],[20221117,378.22],[20221118,375.63],[20221121,376.23],[20221122,372.51],[20221123,376.61],[20221124,378.82],[20221125,383.07],[20221128,380.64],[20221129,370.04],[20221130,371.91],[20221201,377.72],[20221202,384.97],[20221205,388.65],[20221206,381.32],[20221207,373.91],[20221209,374.24],[20221212,374.82],[20221213,373.72],[20221214,383.65],[20221215,378.18],[20221216,361.64],[20221219,360.31],[20221220,357.47],[20221221,357.12],[20221222,363.28],[20221223,355.84],[20221227,359.21],[20221228,358.02],[20221229,352.61],[20221230,361.09],[20230102,357.61],[20230103,363.44],[20230104,371.01],[20230105,382.11],[20230109,389.53],[20230110,393.53],[20230111,395.99],[20230112,405.39],[20230113,413.71],[20230116,416.78],[20230117,420.09],[20230118,417.48],[20230119,414.59],[20230120,405.24],[20230123,413.76],[20230124,421.72],[20230125,419.36],[20230126,417.67],[20230127,420.85],[20230130,424.74],[20230131,416.61],[20230201,419.91],[20230202,427.42],[20230203,445.84],[20230206,441.98],[20230207,438.17],[20230208,437.9],[20230209,434.39],[20230210,430],[20230213,427.14],[20230214,427.03],[20230215,426.45],[20230216,426.8],[20230217,425.81],[20230220,422.46],[20230221,424.11],[20230222,417.8],[20230223,415.94],[20230224,419.34],[20230227,410.68],[20230228,414.51],[20230301,412.56],[20230302,409.98],[20230303,411.48],[20230306,416.58],[20230307,416.27],[20230308,408.66],[20230309,408.21],[20230310,402.15],[20230313,396.3],[20230314,399.39],[20230315,406.29],[20230316,404.79],[20230317,409.82],[20230320,411.22],[20230321,406.6],[20230322,401.54],[20230323,401.05],[20230324,400.12],[20230327,394.56],[20230328,395.25],[20230329,392.73],[20230330,402.02],[20230331,404.98],[20230403,408.76],[20230404,408.89],[20230405,405.02],[20230406,403.59],[20230411,409.42],[20230412,411.45],[20230413,410.34],[20230414,416.7],[20230417,417.04],[20230418,419.75],[20230419,421.65],[20230420,419.25],[20230421,416.72],[20230424,417.59],[20230425,415.9],[20230426,410.94],[20230427,412.68],[20230428,418.59],[20230502,419.71],[20230503,416.93],[20230504,414.27],[20230505,410.9],[20230508,417.35],[20230509,419],[20230510,415.54],[20230511,417.05],[20230512,412.67],[20230515,412.68],[20230516,416.81],[20230517,414.7],[20230519,420.9],[20230522,421.6],[20230523,422.3],[20230524,425.36],[20230525,417.04],[20230526,412.26],[20230530,415.15],[20230531,413.79],[20230601,409.18],[20230602,414.82],[20230605,422.73],[20230606,424.61],[20230607,428.15],[20230609,429.88],[20230612,429.37],[20230613,434.82],[20230614,439.33],[20230615,444.08],[20230616,440.39],[20230619,439.05],[20230620,438.41],[20230621,435.12],[20230622,434.22],[20230623,434.77],[20230626,429.9],[20230627,430.92],[20230628,432.86],[20230629,436.56],[20230630,437.7],[20230703,443.07],[20230704,448.1],[20230705,452.22],[20230706,446.28],[20230707,435.34],[20230710,440.16],[20230711,442.02],[20230712,447.12],[20230713,458.75],[20230714,461.19],[20230717,457.2],[20230718,454.67],[20230719,461.93],[20230720,466.94],[20230721,468.55],[20230724,469.93],[20230725,470.6],[20230726,471.38],[20230727,470.67],[20230728,467.49],[20230731,469.1],[20230801,475.05],[20230802,470.26],[20230803,460.57],[20230804,457.83],[20230807,460.91],[20230808,457.62],[20230809,455.82],[20230810,458.5],[20230811,459.96],[20230814,460.88],[20230816,453.43],[20230817,451.47],[20230818,450.53],[20230821,447.76],[20230822,447.08],[20230823,450.69],[20230824,452.27],[20230825,452.33],[20230828,453.93],[20230829,457.63],[20230830,462.39],[20230831,460.41],[20230901,463.01],[20230904,460.85],[20230905,461.54],[20230906,460.88],[20230907,460.7],[20230908,454.51],[20230911,454.72],[20230912,458],[20230913,454.51],[20230914,452.31],[20230915,459.4],[20230918,461.23],[20230919,456.71],[20230920,454.91],[20230921,457.77],[20230922,449.73],[20230925,450.18],[20230926,443.17],[20230927,430.67],[20230928,428.97],[20230929,431.39],[20231002,437.54],[20231003,434.65],[20231004,425.11],[20231005,421.01],[20231006,421.35],[20231009,424.48],[20231010,424.95],[20231011,434.08],[20231012,438.9],[20231013,433.32],[20231016,434.84],[20231017,437.63],[20231018,440.89],[20231019,434.58],[20231020,425.85],[20231023,418.59],[20231024,415.78],[20231025,421.81],[20231027,403.32],[20231030,404.13],[20231031,407.34],[20231102,417.15],[20231103,425.3],[20231106,440.58],[20231107,433.04],[20231108,435.08],[20231109,431.32],[20231110,435.64],[20231113,427.25],[20231114,425.79],[20231115,446.43],[20231116,453.2],[20231117,445.83],[20231120,452.25],[20231121,456.8],[20231122,449.62],[20231123,450.7],[20231124,450.52],[20231127,452.51],[20231128,450.33],[20231129,449.54],[20231130,453.92],[20231201,457.29],[20231204,463.7],[20231205,464.37],[20231206,465.18],[20231207,469.38],[20231211,469.63],[20231212,467.23],[20231213,458.95],[20231214,458.89],[20231215,474.93],[20231218,479.93],[20231219,474.89],[20231220,479.02],[20231221,479.14],[20231222,479.65],[20231227,478.11],[20231228,477.26],[20231229,476.02],[20240102,476.75],[20240103,482.68],[20240104,479.31],[20240105,483.34],[20240108,484.18],[20240109,482.87],[20240110,480.13],[20240111,476.39],[20240112,470.23],[20240115,468.51],[20240116,465.5],[20240117,463.95],[20240118,461.89],[20240119,459.94],[20240122,460.6],[20240123,460.19],[20240124,465.93],[20240125,467.08],[20240126,468.07],[20240129,472.37],[20240130,472.65],[20240131,471.38],[20240201,470.78],[20240202,470.61],[20240205,469.42],[20240206,465.18],[20240207,469.92],[20240208,457.31],[20240209,455.66],[20240212,455.3],[20240213,458.92],[20240214,456.23],[20240215,457.85],[20240216,454.8],[20240219,456.1],[20240220,458.8],[20240221,457.26],[20240222,456.99],[20240223,454.96],[20240226,453.75],[20240227,453.11],[20240228,458.7],[20240229,455.89],[20240301,451.43],[20240304,448.39],[20240305,443.66],[20240306,444.41],[20240307,450.9],[20240308,451.97],[20240311,453.28],[20240312,456.44],[20240313,458.27],[20240314,456.31],[20240315,448.9],[20240318,451.31],[20240319,448.02],[20240320,448.56],[20240321,452.12],[20240322,451.4],[20240325,449.54],[20240326,451.89],[20240327,451.43],[20240328,457.02],[20240402,459.44],[20240403,464.25],[20240404,466.87],[20240405,466.54],[20240408,463.45],[20240409,465.47],[20240410,468.3],[20240411,468.47],[20240412,465.15],[20240415,467.33],[20240416,465.35],[20240417,462.23],[20240418,458.82],[20240419,461.98],[20240422,466.64],[20240423,468.73],[20240424,467.08],[20240425,466.91],[20240426,467.4],[20240429,469.77],[20240430,471.15],[20240502,469.45],[20240503,475.65],[20240506,474.21],[20240507,474.67],[20240508,475.76],[20240510,475.76],[20240513,476.42],[20240514,482.62],[20240515,490.43],[20240516,494.32],[20240517,499.1],[20240521,500.04],[20240522,496.12],[20240523,496.27],[20240524,490.44],[20240527,492.51],[20240528,498.84],[20240529,503.81],[20240531,497.92],[20240603,501.48],[20240604,510.4],[20240605,502.3],[20240606,498.77],[20240607,504.79],[20240610,497.04],[20240611,496.55],[20240612,490.39],[20240613,491],[20240614,487.16],[20240617,487.53],[20240618,485.23],[20240619,487.46],[20240620,484.14],[20240621,493.1],[20240624,489.06],[20240625,493.34],[20240626,488.42],[20240627,488.8],[20240628,488.83],[20240701,488.7],[20240702,488.62],[20240703,492.73],[20240704,498.15],[20240705,495.73],[20240708,498.19],[20240709,493.8],[20240710,494.19],[20240711,495.65],[20240715,503.66],[20240716,500.26],[20240717,501.51],[20240718,496.52],[20240722,485.79],[20240723,489.23],[20240724,487.42],[20240725,489.25],[20240726,485.79],[20240729,486.16],[20240730,485.29],[20240731,487.85],[20240801,489.18],[20240802,482.56],[20240805,474.83],[20240806,454.08],[20240807,458.78],[20240808,466.9],[20240809,467.6],[20240812,469.24],[20240813,468.99],[20240814,474],[20240816,482.01],[20240819,483.58],[20240820,487.5],[20240821,483.47],[20240822,484.49],[20240823,481.01],[20240826,483.57],[20240827,484.5],[20240828,481.68],[20240829,481.42],[20240830,483.52],[20240902,481.75],[20240903,480.71],[20240904,471.61],[20240905,472.38],[20240906,473.82],[20240909,465.41],[20240910,467.53],[20240911,463.43],[20240912,459.77],[20240913,463.74],[20240916,470.98],[20240917,467.82],[20240918,471.97],[20240919,472.73],[20240920,482.07],[20240923,472.47],[20240924,472.71],[20240925,476.74],[20240926,474.91],[20240927,484.59],[20240930,495.04],[20241001,488.09],[20241002,476.35],[20241003,478.15],[20241004,471.49],[20241007,478.72],[20241008,477.39],[20241009,471.13],[20241010,475.66],[20241011,472.57],[20241014,472.11],[20241015,470.72],[20241016,471.09],[20241017,472.89],[20241018,473.02],[20241021,477.96],[20241022,472.1],[20241023,471.2],[20241024,469.38],[20241025,475.69],[20241028,477.95],[20241029,479.26],[20241030,473.92],[20241031,467.59],[20241104,463.37],[20241105,464.68],[20241106,472.02],[20241107,460.53],[20241108,470.8],[20241111,465.98],[20241112,475.8],[20241113,463.38],[20241114,457.96],[20241115,463.89],[20241118,469.66],[20241119,469.09],[20241120,465.21],[20241121,462.4],[20241122,460.08],[20241125,463.13],[20241126,470.98],[20241127,463.68],[20241128,466.77],[20241129,469.66],[20241202,469.01],[20241203,471.95],[20241204,472.2],[20241205,478.32],[20241206,483.46],[20241209,488.46],[20241210,496.24],[20241211,495.5],[20241212,494.69],[20241213,495.32],[20241216,490.95],[20241217,483.4],[20241218,479.54],[20241219,473.67],[20241220,466.79],[20241223,466.12],[20241227,466.97],[20241230,473.42],[20250102,470.05],[20250103,476.35],[20250107,479.24],[20250108,482.21],[20250109,475.66],[20250110,474.85],[20250113,474.8],[20250114,471.91],[20250115,470.64],[20250116,478.31],[20250117,476.74],[20250120,483.8],[20250121,486.85],[20250122,486.25],[20250123,484.34],[20250124,491.19],[20250127,494.47],[20250128,492.29],[20250129,499.22],[20250130,500.77],[20250131,506.24],[20250203,504.21],[20250204,498.67],[20250205,502.81],[20250206,506.39],[20250207,521.94],[20250210,515.55],[20250211,519.34],[20250212,515.74],[20250213,514.61],[20250214,520.45],[20250217,523.17],[20250218,527.97],[20250219,531.02],[20250220,528.59],[20250221,531.32],[20250224,528.32],[20250225,533.96],[20250226,532.94],[20250227,545.27],[20250228,536.77],[20250303,535.41],[20250304,534.54],[20250305,517.34],[20250306,531.94],[20250307,535.54],[20250310,535.05],[20250311,527.89],[20250312,520.69],[20250313,525.59],[20250314,516.91],[20250317,528.75],[20250318,541.64],[20250319,545.9],[20250320,540.79],[20250321,534.25]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20200322,155.56],[20200323,156.2],[20200324,157.79],[20200325,161.97],[20200326,164.17],[20200327,164.56],[20200328,164.56],[20200329,164.56],[20200330,163.85],[20200331,164.17],[20200401,163.99],[20200402,162.87],[20200403,163.04],[20200404,163.04],[20200405,163.04],[20200406,163.81],[20200407,166.09],[20200408,166.96],[20200409,167.58],[20200410,167.58],[20200411,167.58],[20200412,167.58],[20200413,167.58],[20200414,169.35],[20200415,169.33],[20200416,168.57],[20200417,169.46],[20200418,169.46],[20200419,169.46],[20200420,170.28],[20200421,169.47],[20200422,168.67],[20200423,169.53],[20200424,169.99],[20200425,169.99],[20200426,169.99],[20200427,170.18],[20200428,171.2],[20200429,171.96],[20200430,172.82],[20200501,172.82],[20200502,172.82],[20200503,172.82],[20200504,170.99],[20200505,170.75],[20200506,171.2],[20200507,171.12],[20200508,171.8],[20200509,171.8],[20200510,171.8],[20200511,172.45],[20200512,172.41],[20200513,171.84],[20200514,170.49],[20200515,170.05],[20200516,170.05],[20200517,170.05],[20200518,171.32],[20200519,172.36],[20200520,172.66],[20200521,172.66],[20200522,172.88],[20200523,172.88],[20200524,172.88],[20200525,173.63],[20200526,174.4],[20200527,175.33],[20200528,176.46],[20200529,176.65],[20200530,176.65],[20200531,176.65],[20200601,176.65],[20200602,177.17],[20200603,178.62],[20200604,179.68],[20200605,180.69],[20200606,180.69],[20200607,180.69],[20200608,181.42],[20200609,181.64],[20200610,181.23],[20200611,180.01],[20200612,178.51],[20200613,178.51],[20200614,178.51],[20200615,178.29],[20200616,179.25],[20200617,180.59],[20200618,180.36],[20200619,179.7],[20200620,179.7],[20200621,179.7],[20200622,179.51],[20200623,179.43],[20200624,179.12],[20200625,178.69],[20200626,178.71],[20200627,178.71],[20200628,178.71],[20200629,178.66],[20200630,178.89],[20200701,179.26],[20200702,180.05],[20200703,180.53],[20200704,180.53],[20200705,180.53],[20200706,181.09],[20200707,181.4],[20200708,181.3],[20200709,181.21],[20200710,181.39],[20200711,181.39],[20200712,181.39],[20200713,181.66],[20200714,181.6],[20200715,182.07],[20200716,182.37],[20200717,182.82],[20200718,182.82],[20200719,182.82],[20200720,183.17],[20200721,184.09],[20200722,184.16],[20200723,184.32],[20200724,183.52],[20200725,183.52],[20200726,183.52],[20200727,183.09],[20200728,183.13],[20200729,183.13],[20200730,182.74],[20200731,181.99],[20200801,181.99],[20200802,181.99],[20200803,182.5],[20200804,183.04],[20200805,183.53],[20200806,183.62],[20200807,183.67],[20200808,183.67],[20200809,183.67],[20200810,183.88],[20200811,184.35],[20200812,185.31],[20200813,185.73],[20200814,185.23],[20200815,185.23],[20200816,185.23],[20200817,184.94],[20200818,184.97],[20200819,184.92],[20200820,184.75],[20200821,184.6],[20200822,184.6],[20200823,184.6],[20200824,185],[20200825,185.68],[20200826,186.06],[20200827,186.11],[20200828,185.79],[20200829,185.79],[20200830,185.79],[20200831,185.62],[20200901,185.41],[20200902,186.17],[20200903,186.23],[20200904,185.34],[20200905,185.34],[20200906,185.34],[20200907,185.15],[20200908,185.2],[20200909,185.33],[20200910,185.95],[20200911,185.71],[20200912,185.71],[20200913,185.71],[20200914,185.61],[20200915,186.08],[20200916,186.36],[20200917,186.13],[20200918,185.7],[20200919,185.7],[20200920,185.7],[20200921,184.05],[20200922,183.18],[20200923,183.49],[20200924,183.1],[20200925,182.6],[20200926,182.6],[20200927,182.6],[20200928,183.25],[20200929,184.26],[20200930,184.12],[20201001,184.41],[20201002,184.31],[20201003,184.31],[20201004,184.31],[20201005,184.4],[20201006,185.09],[20201007,185.48],[20201008,185.9],[20201009,186.89],[20201010,186.89],[20201011,186.89],[20201012,187.43],[20201013,187.97],[20201014,187.77],[20201015,187.06],[20201016,186.86],[20201017,186.86],[20201018,186.86],[20201019,187.35],[20201020,187.33],[20201021,187.01],[20201022,186.27],[20201023,186.47],[20201024,186.47],[20201025,186.47],[20201026,185.85],[20201027,184.95],[20201028,183.29],[20201029,181.51],[20201030,181.36],[20201031,181.36],[20201101,181.36],[20201102,181.69],[20201103,183.27],[20201104,185.2],[20201105,186.87],[20201106,187.59],[20201107,187.59],[20201108,187.59],[20201109,187.94],[20201110,189.07],[20201111,190.03],[20201112,190.68],[20201113,190.76],[20201114,190.76],[20201115,190.76],[20201116,191.22],[20201117,191.85],[20201118,191.92],[20201119,191.85],[20201120,192.04],[20201121,192.04],[20201122,192.04],[20201123,192.26],[20201124,192.79],[20201125,193.23],[20201126,193.47],[20201127,193.62],[20201128,193.62],[20201129,193.62],[20201130,193.67],[20201201,193.82],[20201202,193.78],[20201203,193.61],[20201204,193.84],[20201205,193.84],[20201206,193.84],[20201207,194.15],[20201208,194.22],[20201209,194.45],[20201210,194.31],[20201211,193.86],[20201212,193.86],[20201213,193.86],[20201214,193.68],[20201215,194.05],[20201216,194.86],[20201217,195.57],[20201218,196.21],[20201219,196.21],[20201220,196.21],[20201221,195.26],[20201222,195.1],[20201223,195.54],[20201224,195.62],[20201225,195.62],[20201226,195.62],[20201227,195.62],[20201228,196.22],[20201229,196.89],[20201230,197.08],[20201231,197.08],[20210101,197.08],[20210102,197.08],[20210103,197.08],[20210104,197.49],[20210105,197.9],[20210106,198.13],[20210107,198.74],[20210108,199.75],[20210109,199.75],[20210110,199.75],[20210111,199.74],[20210112,199.6],[20210113,199.56],[20210114,199.91],[20210115,199.64],[20210116,199.64],[20210117,199.64],[20210118,199.25],[20210119,199.35],[20210120,200.08],[20210121,200.54],[20210122,200.4],[20210123,200.4],[20210124,200.4],[20210125,199.93],[20210126,199.75],[20210127,199.09],[20210128,198.39],[20210129,197.88],[20210130,197.88],[20210131,197.88],[20210201,197.98],[20210202,199.29],[20210203,200.12],[20210204,200.6],[20210205,201.05],[20210206,201.05],[20210207,201.05],[20210208,201.55],[20210209,201.77],[20210210,201.48],[20210211,201.71],[20210212,202.03],[20210213,202.03],[20210214,202.03],[20210215,202.6],[20210216,203.04],[20210217,202.83],[20210218,202.1],[20210219,201.81],[20210220,201.81],[20210221,201.81],[20210222,201.57],[20210223,200.9],[20210224,200.77],[20210225,200.97],[20210226,199.98],[20210227,199.98],[20210228,199.98],[20210301,200.18],[20210302,201.14],[20210303,201.27],[20210304,200.44],[20210305,199.85],[20210306,199.85],[20210307,199.85],[20210308,200.08],[20210309,201.16],[20210310,202.2],[20210311,202.78],[20210312,203.1],[20210313,203.1],[20210314,203.1],[20210315,203.2],[20210316,203.66],[20210317,203.91],[20210318,203.99],[20210319,203.59],[20210320,203.59],[20210321,203.59],[20210322,203.32],[20210323,203.02],[20210324,202.78],[20210325,202.6],[20210326,203.16],[20210327,203.16],[20210328,203.16],[20210329,203.85],[20210330,204.2],[20210331,204.4],[20210401,204.83],[20210402,204.83],[20210403,204.83],[20210404,204.83],[20210405,204.83],[20210406,205.81],[20210407,206.01],[20210408,206.14],[20210409,206.52],[20210410,206.52],[20210411,206.52],[20210412,206.54],[20210413,206.37],[20210414,206.48],[20210415,206.64],[20210416,207.38],[20210417,207.38],[20210418,207.38],[20210419,207.65],[20210420,206.8],[20210421,206.39],[20210422,206.76],[20210423,206.97],[20210424,206.97],[20210425,206.97],[20210426,207.1],[20210427,207.31],[20210428,207.41],[20210429,207.35],[20210430,206.99],[20210501,206.99],[20210502,206.99],[20210503,207.04],[20210504,207.01],[20210505,206.89],[20210506,207.51],[20210507,207.83],[20210508,207.83],[20210509,207.83],[20210510,208.47],[20210511,207.63],[20210512,206.78],[20210513,206.78],[20210514,206.93],[20210515,206.93],[20210516,206.93],[20210517,207.67],[20210518,208.09],[20210519,207.45],[20210520,207.05],[20210521,207.97],[20210522,207.97],[20210523,207.97],[20210524,207.97],[20210525,208.66],[20210526,209.01],[20210527,209.09],[20210528,209.42],[20210529,209.42],[20210530,209.42],[20210531,209.78],[20210601,210.05],[20210602,210.55],[20210603,210.53],[20210604,210.68],[20210605,210.68],[20210606,210.68],[20210607,211.14],[20210608,211.18],[20210609,211.23],[20210610,211.27],[20210611,211.6],[20210612,211.6],[20210613,211.6],[20210614,212.08],[20210615,212.29],[20210616,212.13],[20210617,211.89],[20210618,211.25],[20210619,211.25],[20210620,211.25],[20210621,210.83],[20210622,210.95],[20210623,211.15],[20210624,211.22],[20210625,211.68],[20210626,211.68],[20210627,211.68],[20210628,211.63],[20210629,211.83],[20210630,211.64],[20210701,211.83],[20210702,212.1],[20210703,212.1],[20210704,212.1],[20210705,212.41],[20210706,212.17],[20210707,212.04],[20210708,211.61],[20210709,211.51],[20210710,211.51],[20210711,211.51],[20210712,211.93],[20210713,212.28],[20210714,212.33],[20210715,211.94],[20210716,211.45],[20210717,211.45],[20210718,211.45],[20210719,210.17],[20210720,209.41],[20210721,210.33],[20210722,211.28],[20210723,212.07],[20210724,212.07],[20210725,212.07],[20210726,212.6],[20210727,212.5],[20210728,212.45],[20210729,212.92],[20210730,212.91],[20210731,212.91],[20210801,212.91],[20210802,212.82],[20210803,213.08],[20210804,213.44],[20210805,213.69],[20210806,214.03],[20210807,214.03],[20210808,214.03],[20210809,214.07],[20210810,214.35],[20210811,214.71],[20210812,214.94],[20210813,215.07],[20210814,215.07],[20210815,215.07],[20210816,214.94],[20210817,214.73],[20210818,214.5],[20210819,213.84],[20210820,213.42],[20210821,213.42],[20210822,213.42],[20210823,213.75],[20210824,214.32],[20210825,214.57],[20210826,214.11],[20210827,214.05],[20210828,214.05],[20210829,214.05],[20210830,214.29],[20210831,214.43],[20210901,214.45],[20210902,214.6],[20210903,214.52],[20210904,214.52],[20210905,214.52],[20210906,214.71],[20210907,214.68],[20210908,214.08],[20210909,213.55],[20210910,213.37],[20210911,213.37],[20210912,213.37],[20210913,213.44],[20210914,213.34],[20210915,213.25],[20210916,213.21],[20210917,212.72],[20210918,212.72],[20210919,212.72],[20210920,211.57],[20210921,210.85],[20210922,211.65],[20210923,212.66],[20210924,212.95],[20210925,212.95],[20210926,212.95],[20210927,212.93],[20210928,212.08],[20210929,211.09],[20210930,210.97],[20211001,210.78],[20211002,210.78],[20211003,210.78],[20211004,210.34],[20211005,210.34],[20211006,210.36],[20211007,210.6],[20211008,211.35],[20211009,211.35],[20211010,211.35],[20211011,211.3],[20211012,211.01],[20211013,211.12],[20211014,211.94],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.31],[20211019,213.27],[20211020,213.62],[20211021,213.66],[20211022,214],[20211023,214],[20211024,214],[20211025,214.26],[20211026,214.51],[20211027,214.97],[20211028,214.96],[20211029,214.78],[20211030,214.78],[20211031,214.78],[20211101,214.83],[20211102,215.67],[20211103,215.97],[20211104,216.5],[20211105,217.08],[20211106,217.08],[20211107,217.08],[20211108,217.19],[20211109,217.27],[20211110,217.24],[20211111,217.35],[20211112,217.58],[20211113,217.58],[20211114,217.58],[20211115,218.01],[20211116,218.25],[20211117,218.44],[20211118,218.37],[20211119,217.75],[20211120,217.75],[20211121,217.75],[20211122,217.53],[20211123,216.76],[20211124,216.08],[20211125,216.21],[20211126,214.69],[20211127,214.69],[20211128,214.69],[20211129,212.95],[20211130,212.57],[20211201,212.78],[20211202,212.81],[20211203,212.34],[20211204,212.34],[20211205,212.34],[20211206,212.38],[20211207,213.85],[20211208,214.36],[20211209,214.59],[20211210,214.31],[20211211,214.31],[20211212,214.31],[20211213,213.95],[20211214,213.39],[20211215,212.82],[20211216,213.35],[20211217,213.34],[20211218,213.34],[20211219,213.34],[20211220,212.41],[20211221,212.48],[20211222,213.37],[20211223,214.3],[20211224,214.41],[20211225,214.41],[20211226,214.41],[20211227,214.94],[20211228,215.53],[20211229,215.81],[20211230,215.76],[20211231,215.8],[20220101,215.8],[20220102,215.8],[20220103,216.1],[20220104,216.79],[20220105,217.13],[20220106,216.32],[20220107,215.42],[20220108,215.42],[20220109,215.42],[20220110,214.51],[20220111,214.32],[20220112,215.24],[20220113,215.62],[20220114,214.95],[20220115,214.95],[20220116,214.95],[20220117,214.62],[20220118,214.31],[20220119,213.56],[20220120,213.65],[20220121,212.91],[20220122,212.91],[20220123,212.91],[20220124,209.95],[20220125,208.23],[20220126,208.68],[20220127,209.39],[20220128,209.06],[20220129,209.06],[20220130,209.06],[20220131,209.22],[20220201,210.48],[20220202,211.23],[20220203,210.99],[20220204,209.37],[20220205,209.37],[20220206,209.37],[20220207,208.77],[20220208,208.87],[20220209,209.98],[20220210,210.91],[20220211,210.11],[20220212,210.11],[20220213,210.11],[20220214,208.84],[20220215,208.62],[20220216,209.43],[20220217,209.32],[20220218,208.73],[20220219,208.73],[20220220,208.73],[20220221,207.41],[20220222,206.7],[20220223,206.21],[20220224,204.54],[20220225,205.02],[20220226,205.02],[20220227,205.02],[20220228,205.79],[20220301,205.24],[20220302,204.99],[20220303,204.75],[20220304,202.72],[20220305,202.72],[20220306,202.72],[20220307,200.76],[20220308,199.6],[20220309,201.56],[20220310,202.36],[20220311,202.2],[20220312,202.2],[20220313,202.2],[20220314,202.76],[20220315,202.91],[20220316,204.17],[20220317,205.92],[20220318,206.38],[20220319,206.38],[20220320,206.38],[20220321,207.11],[20220322,207.78],[20220323,207.95],[20220324,207.34],[20220325,207.24],[20220326,207.24],[20220327,207.24],[20220328,207.33],[20220329,207.87],[20220330,208.18],[20220331,207.72],[20220401,207.54],[20220402,207.54],[20220403,207.54],[20220404,207.95],[20220405,208.22],[20220406,207.36],[20220407,206.3],[20220408,206.68],[20220409,206.68],[20220410,206.68],[20220411,206.81],[20220412,206.37],[20220413,206.22],[20220414,206.55],[20220415,206.55],[20220416,206.55],[20220417,206.55],[20220418,206.55],[20220419,206.3],[20220420,206.65],[20220421,206.99],[20220422,206.14],[20220423,206.14],[20220424,206.14],[20220425,203.97],[20220426,203.16],[20220427,202.39],[20220428,202.61],[20220429,203.07],[20220430,203.07],[20220501,203.07],[20220502,202.51],[20220503,202.14],[20220504,202.13],[20220505,202.09],[20220506,200.47],[20220507,200.47],[20220508,200.47],[20220509,199.2],[20220510,196.83],[20220511,196.98],[20220512,197.21],[20220513,197.81],[20220514,197.81],[20220515,197.81],[20220516,199.11],[20220517,199.58],[20220518,199.75],[20220519,198.2],[20220520,197.96],[20220521,197.96],[20220522,197.96],[20220523,198.51],[20220524,198.69],[20220525,198.36],[20220526,198.36],[20220527,199.94],[20220528,199.94],[20220529,199.94],[20220530,201.43],[20220531,201.65],[20220601,201.01],[20220602,200.82],[20220603,201.15],[20220604,201.15],[20220605,201.15],[20220606,201.15],[20220607,201.21],[20220608,200.91],[20220609,200.11],[20220610,198.16],[20220611,198.16],[20220612,198.16],[20220613,195.63],[20220614,193.1],[20220615,192.56],[20220616,192.01],[20220617,191.06],[20220618,191.06],[20220619,191.06],[20220620,191.2],[20220621,191.6],[20220622,191.79],[20220623,191.59],[20220624,191.72],[20220625,191.72],[20220626,191.72],[20220627,192.62],[20220628,192.96],[20220629,192.61],[20220630,191.34],[20220701,190.19],[20220702,190.19],[20220703,190.19],[20220704,190.7],[20220705,190.16],[20220706,189.96],[20220707,190.74],[20220708,191.86],[20220709,191.86],[20220710,191.86],[20220711,192.38],[20220712,192.46],[20220713,192.3],[20220714,191.44],[20220715,191.2],[20220716,191.2],[20220717,191.2],[20220718,191.89],[20220719,192.76],[20220720,193.65],[20220721,194.16],[20220722,194.51],[20220723,194.51],[20220724,194.51],[20220725,194.83],[20220726,194.77],[20220727,194.92],[20220728,195.82],[20220729,197.33],[20220730,197.33],[20220731,197.33],[20220801,197.9],[20220802,197.88],[20220803,198.04],[20220804,198.62],[20220805,198.74],[20220806,198.74],[20220807,198.74],[20220808,198.83],[20220809,198.81],[20220810,198.62],[20220811,199.18],[20220812,199.54],[20220813,199.54],[20220814,199.54],[20220815,199.59],[20220816,200.36],[20220817,200.23],[20220818,199.48],[20220819,199.14],[20220820,199.14],[20220821,199.14],[20220822,198.2],[20220823,197.26],[20220824,196.99],[20220825,197.4],[20220826,197.08],[20220827,197.08],[20220828,197.08],[20220829,195.83],[20220830,194.9],[20220831,194.07],[20220901,192.96],[20220902,192.56],[20220903,192.56],[20220904,192.56],[20220905,193.28],[20220906,192.99],[20220907,192.89],[20220908,193.33],[20220909,194.11],[20220910,194.11],[20220911,194.11],[20220912,195.28],[20220913,195.71],[20220914,194.64],[20220915,193.85],[20220916,193],[20220917,193],[20220918,193],[20220919,191.9],[20220920,191.46],[20220921,191.21],[20220922,190.9],[20220923,189.23],[20220924,189.23],[20220925,189.23],[20220926,187.72],[20220927,187.09],[20220928,186.93],[20220929,186.48],[20220930,185.68],[20221001,185.68],[20221002,185.68],[20221003,186.04],[20221004,187.61],[20221005,188.96],[20221006,188.55],[20221007,187.93],[20221008,187.93],[20221009,187.93],[20221010,186.8],[20221011,185.97],[20221012,185.4],[20221013,185.39],[20221014,185.59],[20221015,185.59],[20221016,185.59],[20221017,186.28],[20221018,187.1],[20221019,187.53],[20221020,187.37],[20221021,187.18],[20221022,187.18],[20221023,187.18],[20221024,187.84],[20221025,188.8],[20221026,189.39],[20221027,190.14],[20221028,190.54],[20221029,190.54],[20221030,190.54],[20221031,190.58],[20221101,190.64],[20221102,191.38],[20221103,190.89],[20221104,190.81],[20221105,190.81],[20221106,190.81],[20221107,191.61],[20221108,192.09],[20221109,192.58],[20221110,192.63],[20221111,194.34],[20221112,194.34],[20221113,194.34],[20221114,195.1],[20221115,195.39],[20221116,195.18],[20221117,194.45],[20221118,194.38],[20221119,194.38],[20221120,194.38],[20221121,194.64],[20221122,195.01],[20221123,195.58],[20221124,195.95],[20221125,196.36],[20221126,196.36],[20221127,196.36],[20221128,195.91],[20221129,195.45],[20221130,195.8],[20221201,196.52],[20221202,196.88],[20221203,196.88],[20221204,196.88],[20221205,196.75],[20221206,196.1],[20221207,195.41],[20221208,195.29],[20221209,195.23],[20221210,195.23],[20221211,195.23],[20221212,195.22],[20221213,195.58],[20221214,196.16],[20221215,195.22],[20221216,193.23],[20221217,193.23],[20221218,193.23],[20221219,192.6],[20221220,192.49],[20221221,192.77],[20221222,193.24],[20221223,192.74],[20221224,192.74],[20221225,192.74],[20221226,192.74],[20221227,192.89],[20221228,192.61],[20221229,192.46],[20221230,192.52],[20221231,192.52],[20230101,192.52],[20230102,192.55],[20230103,193.16],[20230104,194.06],[20230105,194.89],[20230106,195.38],[20230107,195.38],[20230108,195.38],[20230109,196.22],[20230110,196.59],[20230111,196.74],[20230112,197.62],[20230113,198.51],[20230114,198.51],[20230115,198.51],[20230116,199.02],[20230117,199.5],[20230118,199.85],[20230119,199.3],[20230120,198.82],[20230121,198.82],[20230122,198.82],[20230123,199.2],[20230124,199.48],[20230125,199.38],[20230126,199.46],[20230127,199.9],[20230128,199.9],[20230129,199.9],[20230130,199.92],[20230131,199.56],[20230201,199.73],[20230202,200.17],[20230203,201.36],[20230204,201.36],[20230205,201.36],[20230206,200.91],[20230207,200.97],[20230208,201.08],[20230209,201.41],[20230210,201.03],[20230211,201.03],[20230212,201.03],[20230213,200.88],[20230214,201.07],[20230215,200.97],[20230216,201.22],[20230217,200.97],[20230218,200.97],[20230219,200.97],[20230220,200.8],[20230221,200.65],[20230222,199.78],[20230223,199.77],[20230224,199.76],[20230225,199.76],[20230226,199.76],[20230227,199.56],[20230228,199.68],[20230301,199.46],[20230302,199.2],[20230303,199.63],[20230304,199.63],[20230305,199.63],[20230306,200.11],[20230307,199.95],[20230308,199.59],[20230309,199.37],[20230310,198.6],[20230311,198.6],[20230312,198.6],[20230313,197.07],[20230314,196.76],[20230315,196.21],[20230316,195.52],[20230317,195.45],[20230318,195.45],[20230319,195.45],[20230320,195.27],[20230321,195.67],[20230322,196.42],[20230323,196.47],[20230324,195.85],[20230325,195.85],[20230326,195.85],[20230327,195.5],[20230328,195.69],[20230329,196.07],[20230330,197.19],[20230331,198.01],[20230401,198.01],[20230402,198.01],[20230403,198.79],[20230404,198.88],[20230405,198.63],[20230406,198.61],[20230407,198.61],[20230408,198.61],[20230409,198.61],[20230410,198.61],[20230411,199.03],[20230412,199.44],[20230413,199.65],[20230414,200.07],[20230415,200.07],[20230416,200.07],[20230417,200.23],[20230418,200.6],[20230419,200.57],[20230420,200.32],[20230421,200.1],[20230422,200.1],[20230423,200.1],[20230424,200.22],[20230425,199.92],[20230426,199.31],[20230427,199.07],[20230428,199.48],[20230429,199.48],[20230430,199.48],[20230501,199.48],[20230502,199.57],[20230503,199.25],[20230504,198.92],[20230505,199.21],[20230506,199.21],[20230507,199.21],[20230508,199.79],[20230509,200.03],[20230510,199.93],[20230511,199.89],[20230512,199.98],[20230513,199.98],[20230514,199.98],[20230515,200.22],[20230516,200.31],[20230517,200.05],[20230518,200.05],[20230519,200.7],[20230520,200.7],[20230521,200.7],[20230522,201.14],[20230523,200.98],[20230524,200.28],[20230525,199.37],[20230526,199.32],[20230527,199.32],[20230528,199.32],[20230529,199.32],[20230530,199.6],[20230531,199.52],[20230601,199.35],[20230602,200.24],[20230603,200.24],[20230604,200.24],[20230605,200.66],[20230606,200.57],[20230607,200.82],[20230608,200.79],[20230609,200.9],[20230610,200.9],[20230611,200.9],[20230612,201],[20230613,201.54],[20230614,202.01],[20230615,202.18],[20230616,202.03],[20230617,202.03],[20230618,202.03],[20230619,201.94],[20230620,201.55],[20230621,201.12],[20230622,200.45],[20230623,200.34],[20230624,200.34],[20230625,200.34],[20230626,199.67],[20230627,199.46],[20230628,199.77],[20230629,200.15],[20230630,200.54],[20230701,200.54],[20230702,200.54],[20230703,201.25],[20230704,201.4],[20230705,201.38],[20230706,200.52],[20230707,199.24],[20230708,199.24],[20230709,199.24],[20230710,199.18],[20230711,199.53],[20230712,200.38],[20230713,201.51],[20230714,201.87],[20230715,201.87],[20230716,201.87],[20230717,201.59],[20230718,201.69],[20230719,202.26],[20230720,202.54],[20230721,202.63],[20230722,202.63],[20230723,202.63],[20230724,202.84],[20230725,202.93],[20230726,202.93],[20230727,203.07],[20230728,203.42],[20230729,203.42],[20230730,203.42],[20230731,203.73],[20230801,203.6],[20230802,203.02],[20230803,201.96],[20230804,201.64],[20230805,201.64],[20230806,201.64],[20230807,201.72],[20230808,201.66],[20230809,201.9],[20230810,202.02],[20230811,201.77],[20230812,201.77],[20230813,201.77],[20230814,201.52],[20230815,201.61],[20230816,200.78],[20230817,200.36],[20230818,199.79],[20230819,199.79],[20230820,199.79],[20230821,199.65],[20230822,199.84],[20230823,200.22],[20230824,200.53],[20230825,200.35],[20230826,200.35],[20230827,200.35],[20230828,200.59],[20230829,201.29],[20230830,201.78],[20230831,201.67],[20230901,201.94],[20230902,201.94],[20230903,201.94],[20230904,201.9],[20230905,201.74],[20230906,201.3],[20230907,201.08],[20230908,200.9],[20230909,200.9],[20230910,200.9],[20230911,201.17],[20230912,201.38],[20230913,201.01],[20230914,201.23],[20230915,202.04],[20230916,202.04],[20230917,202.04],[20230918,201.81],[20230919,201.47],[20230920,201.46],[20230921,201.24],[20230922,200.43],[20230923,200.43],[20230924,200.43],[20230925,200.16],[20230926,199.75],[20230927,199.02],[20230928,198.81],[20230929,198.99],[20230930,198.99],[20231001,198.99],[20231002,198.97],[20231003,198.43],[20231004,197.73],[20231005,197.28],[20231006,197.52],[20231007,197.52],[20231008,197.52],[20231009,198.02],[20231010,198.68],[20231011,199.44],[20231012,199.79],[20231013,199.43],[20231014,199.43],[20231015,199.43],[20231016,199.16],[20231017,199.29],[20231018,199],[20231019,197.98],[20231020,196.92],[20231021,196.92],[20231022,196.92],[20231023,195.94],[20231024,195.9],[20231025,196.46],[20231026,196.11],[20231027,195.09],[20231028,195.09],[20231029,195.09],[20231030,195.2],[20231031,195.46],[20231101,195.52],[20231102,197.23],[20231103,198.28],[20231104,198.28],[20231105,198.28],[20231106,198.99],[20231107,198.68],[20231108,198.89],[20231109,198.99],[20231110,198.88],[20231111,198.88],[20231112,198.88],[20231113,199.04],[20231114,199.55],[20231115,201.03],[20231116,201.35],[20231117,201.54],[20231118,201.54],[20231119,201.54],[20231120,201.96],[20231121,202.08],[20231122,202.06],[20231123,202.35],[20231124,202.44],[20231125,202.44],[20231126,202.44],[20231127,202.47],[20231128,202.34],[20231129,202.55],[20231130,203.06],[20231201,204.06],[20231202,204.06],[20231203,204.06],[20231204,204.73],[20231205,205.05],[20231206,205.37],[20231207,205.65],[20231208,205.93],[20231209,205.93],[20231210,205.93],[20231211,206.16],[20231212,206.33],[20231213,206.58],[20231214,207.4],[20231215,208.41],[20231216,208.41],[20231217,208.41],[20231218,208.03],[20231219,207.78],[20231220,208.18],[20231221,208.12],[20231222,208.51],[20231223,208.51],[20231224,208.51],[20231225,208.51],[20231226,208.51],[20231227,208.69],[20231228,208.59],[20231229,208.62],[20231230,208.62],[20231231,208.62],[20240101,208.62],[20240102,208.56],[20240103,208.27],[20240104,207.64],[20240105,207.4],[20240106,207.4],[20240107,207.4],[20240108,207.26],[20240109,207.66],[20240110,207.63],[20240111,207.57],[20240112,207.68],[20240113,207.68],[20240114,207.68],[20240115,207.75],[20240116,207.54],[20240117,207.06],[20240118,206.7],[20240119,206.96],[20240120,206.96],[20240121,206.96],[20240122,207.25],[20240123,207.45],[20240124,207.87],[20240125,208.11],[20240126,209.01],[20240127,209.01],[20240128,209.01],[20240129,209.41],[20240130,209.83],[20240131,209.78],[20240201,209.51],[20240202,209.47],[20240203,209.47],[20240204,209.47],[20240205,209.27],[20240206,208.96],[20240207,208.97],[20240208,208.69],[20240209,208.73],[20240210,208.73],[20240211,208.73],[20240212,208.96],[20240213,208.99],[20240214,208.6],[20240215,209.25],[20240216,209.58],[20240217,209.58],[20240218,209.58],[20240219,209.31],[20240220,209.56],[20240221,209.29],[20240222,209.23],[20240223,210.08],[20240224,210.08],[20240225,210.08],[20240226,210.27],[20240227,210.15],[20240228,210.14],[20240229,209.89],[20240301,210.26],[20240302,210.26],[20240303,210.26],[20240304,210.4],[20240305,210.34],[20240306,210.25],[20240307,211.12],[20240308,211.75],[20240309,211.75],[20240310,211.75],[20240311,211.5],[20240312,211.68],[20240313,212.36],[20240314,212.4],[20240315,212.03],[20240316,212.03],[20240317,212.03],[20240318,211.81],[20240319,211.78],[20240320,211.93],[20240321,212.38],[20240322,212.75],[20240323,212.75],[20240324,212.75],[20240325,212.71],[20240326,212.69],[20240327,212.92],[20240328,213.43],[20240329,213.43],[20240330,213.43],[20240331,213.43],[20240401,213.43],[20240402,213.47],[20240403,213.25],[20240404,213.29],[20240405,212.97],[20240406,212.97],[20240407,212.97],[20240408,213.1],[20240409,213.1],[20240410,212.99],[20240411,212.89],[20240412,213.34],[20240413,213.34],[20240414,213.34],[20240415,212.86],[20240416,212.08],[20240417,211.52],[20240418,211.1],[20240419,211.15],[20240420,211.15],[20240421,211.15],[20240422,211.16],[20240423,211.62],[20240424,212.25],[20240425,211.94],[20240426,211.88],[20240427,211.88],[20240428,211.88],[20240429,212.38],[20240430,212.23],[20240501,212.23],[20240502,211.42],[20240503,211.8],[20240504,211.8],[20240505,211.8],[20240506,212.21],[20240507,212.84],[20240508,213.45],[20240509,213.45],[20240510,214.52],[20240511,214.52],[20240512,214.52],[20240513,214.77],[20240514,214.9],[20240515,215.69],[20240516,216.27],[20240517,216.28],[20240518,216.28],[20240519,216.28],[20240520,216.28],[20240521,216.34],[20240522,216.03],[20240523,216.04],[20240524,215.6],[20240525,215.6],[20240526,215.6],[20240527,215.87],[20240528,216.06],[20240529,215.44],[20240530,215.22],[20240531,215.13],[20240601,215.13],[20240602,215.13],[20240603,215.4],[20240604,215.41],[20240605,215.57],[20240606,216.19],[20240607,216.11],[20240608,216.11],[20240609,216.11],[20240610,215.7],[20240611,215.59],[20240612,215.49],[20240613,215.8],[20240614,215.53],[20240615,215.53],[20240616,215.53],[20240617,215.17],[20240618,215.37],[20240619,215.7],[20240620,215.84],[20240621,215.93],[20240622,215.93],[20240623,215.93],[20240624,215.84],[20240625,216.11],[20240626,215.77],[20240627,215.4],[20240628,215.09],[20240629,215.09],[20240630,215.09],[20240701,214.84],[20240702,214.73],[20240703,214.91],[20240704,215.39],[20240705,215.65],[20240706,215.65],[20240707,215.65],[20240708,215.69],[20240709,215.52],[20240710,215.57],[20240711,215.89],[20240712,216.5],[20240713,216.5],[20240714,216.5],[20240715,216.83],[20240716,216.59],[20240717,216.56],[20240718,215.89],[20240719,215.39],[20240720,215.39],[20240721,215.39],[20240722,214.84],[20240723,215.38],[20240724,215.15],[20240725,214.14],[20240726,214.13],[20240727,214.13],[20240728,214.13],[20240729,214.5],[20240730,214.5],[20240731,215.12],[20240801,215.63],[20240802,214.86],[20240803,214.86],[20240804,214.86],[20240805,213.11],[20240806,211.23],[20240807,211.47],[20240808,211.86],[20240809,212.78],[20240810,212.78],[20240811,212.78],[20240812,212.64],[20240813,212.83],[20240814,213.51],[20240815,213.25],[20240816,214.89],[20240817,214.89],[20240818,214.89],[20240819,215.52],[20240820,215.91],[20240821,215.94],[20240822,216.21],[20240823,216.34],[20240824,216.34],[20240825,216.34],[20240826,216.75],[20240827,216.67],[20240828,216.86],[20240829,217.3],[20240830,217.65],[20240831,217.65],[20240901,217.65],[20240902,217.66],[20240903,217.22],[20240904,216.01],[20240905,215.52],[20240906,215.13],[20240907,215.13],[20240908,215.13],[20240909,214.5],[20240910,214.89],[20240911,214.81],[20240912,214.97],[20240913,215.76],[20240914,215.76],[20240915,215.76],[20240916,216.32],[20240917,216.46],[20240918,216.36],[20240919,217.03],[20240920,217.31],[20240921,217.31],[20240922,217.31],[20240923,216.88],[20240924,217.41],[20240925,217.52],[20240926,217.95],[20240927,218.83],[20240928,218.83],[20240929,218.83],[20240930,218.89],[20241001,218.84],[20241002,218.46],[20241003,218.1],[20241004,217.79],[20241005,217.79],[20241006,217.79],[20241007,218.05],[20241008,217.57],[20241009,217.64],[20241010,217.89],[20241011,217.98],[20241012,217.98],[20241013,217.98],[20241014,218.41],[20241015,218.11],[20241016,218.08],[20241017,218.53],[20241018,219.01],[20241019,219.01],[20241020,219.01],[20241021,219.11],[20241022,218.32],[20241023,218],[20241024,217.79],[20241025,217.93],[20241026,217.93],[20241027,217.93],[20241028,217.87],[20241029,218.01],[20241030,217.39],[20241031,216.61],[20241101,216.43],[20241102,216.43],[20241103,216.43],[20241104,215.77],[20241105,215.72],[20241106,216.23],[20241107,216.6],[20241108,216.71],[20241109,216.71],[20241110,216.71],[20241111,217.02],[20241112,217.06],[20241113,216.32],[20241114,216.24],[20241115,215.92],[20241116,215.92],[20241117,215.92],[20241118,215.68],[20241119,215.52],[20241120,215.43],[20241121,215.39],[20241122,216.14],[20241123,216.14],[20241124,216.14],[20241125,216.65],[20241126,216.73],[20241127,216.32],[20241128,216.27],[20241129,216.75],[20241130,216.75],[20241201,216.75],[20241202,217.37],[20241203,218.08],[20241204,218.38],[20241205,218.78],[20241206,218.85],[20241207,218.85],[20241208,218.85],[20241209,219.12],[20241210,218.88],[20241211,219.02],[20241212,218.98],[20241213,218.57],[20241214,218.57],[20241215,218.57],[20241216,218.13],[20241217,217.51],[20241218,217.04],[20241219,215.72],[20241220,214.95],[20241221,214.95],[20241222,214.95],[20241223,215.13],[20241224,215.13],[20241225,215.13],[20241226,215.13],[20241227,215.38],[20241228,215.38],[20241229,215.38],[20241230,215.38],[20241231,215.54],[20250101,215.54],[20250102,215.6],[20250103,215.79],[20250104,215.79],[20250105,215.79],[20250106,216.12],[20250107,216.47],[20250108,216.49],[20250109,216.56],[20250110,216.32],[20250111,216.32],[20250112,216.32],[20250113,215.67],[20250114,215.53],[20250115,215.9],[20250116,217.39],[20250117,218.1],[20250118,218.1],[20250119,218.1],[20250120,218.54],[20250121,218.74],[20250122,219.53],[20250123,219.79],[20250124,219.94],[20250125,219.94],[20250126,219.94],[20250127,219.34],[20250128,219.04],[20250129,219.73],[20250130,220.48],[20250131,221.2],[20250201,221.2],[20250202,221.2],[20250203,220.81],[20250204,220.7],[20250205,221.03],[20250206,221.7],[20250207,222.12],[20250208,222.12],[20250209,222.12],[20250210,222.13],[20250211,222.64],[20250212,222.34],[20250213,222.59],[20250214,223.22],[20250215,223.22],[20250216,223.22],[20250217,223.27],[20250218,223.55],[20250219,223.43],[20250220,222.87],[20250221,222.77],[20250222,222.77],[20250223,222.77],[20250224,222.25],[20250225,222.11],[20250226,222.32],[20250227,222.31],[20250228,221.83],[20250301,221.83],[20250302,221.83],[20250303,222],[20250304,220.67],[20250305,219.82],[20250306,220.01],[20250307,219.53],[20250308,219.53],[20250309,219.53],[20250310,218.86],[20250311,217.4],[20250312,216.85],[20250313,216.85],[20250314,216.9],[20250315,216.9],[20250316,216.9],[20250317,218.23],[20250318,219.36],[20250319,219.84],[20250320,220.01],[20250321,219.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 2.278,71€ |
| 2022 | 2.643,78€ |
| 2023 | 2.265,68€ |
| 2024 | 2.546,97€ |
| 2025 | 3.000,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 14,08% |
| 6 M | 12,49% |
| lfd. Jahr | 12,32% |
| 1 Jahr | 17,80% |
| 3 Jahre | 13,90% |
| 5 Jahre | 201,11% |
| 10 Jahre | 216,87% |
| Entwicklung p.a. | 8,91% |
| Wertentwicklung seit Auflage | 431,76% |
Anlageziel ist langfristiges Kapitalwachstum sowie ein laufender Ertrag auf Basis einer sehr dynamischen und flexiblen Anlagestrategie. Dieses Ziel wird durch einen fokussierten Einzeltitelansatz angestrebt. Für die Veranlagung können sowohl Aktien als auch Anleihen bzw. Geldmarktinstrumente herangezogen werden. Für die Aktienquote werden vorwiegend Aktien bzw. aktiengleichwertige Wertpapiere von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Europa herangezogen. Im verzinslichen Bereich kann grundsätzlich in allen Anleihesegmenten und allen Laufzeitenbereichen veranlagt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 127.8712 | 28.513600 |
| 03.2021 - 03.2022 | 16.0209 | 2.246800 |
| 03.2022 - 03.2023 | -14.3014 | -5.540200 |
| 03.2023 - 03.2024 | 12.4152 | 8.317100 |
| 03.2024 - 03.2025 | 17.8036 | 2.975500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,50% | 23,04% | 26,86% | 24,02% |
| Sharpe Ratio | 1,15 | 0,23 | 0,71 | 0,49 |
| Tracking Error | 10,84% | 16,95% | 21,09% | 18,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,92 | 3,03 | 2,37 | 2,51 |
| Treynor Ratio | 7,48 | 1,72 | 8,09 | 4,70 |
Die 10 größten Wertpapierbestände (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 03. 2025)
| Europa | 100,00% |
Branchenverteilung (24. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (24. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2597KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 593KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 166KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |