Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNG3
ISIN: AT0000497227
Mischfonds flexibel, Europa
Aktueller Preis (04. 10. 2024)
380,86 €
-1,39 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000497227","name":"WSS-Europa","currency":"EUR"},"ts":[[20191007,215.11],[20191008,216.32],[20191009,214.27],[20191010,214.98],[20191011,218.33],[20191014,222.36],[20191015,222.94],[20191016,222.6],[20191017,224.79],[20191018,225.63],[20191021,225.39],[20191022,228.67],[20191023,229.41],[20191024,230.44],[20191025,229.64],[20191028,229.75],[20191029,231.77],[20191030,231.47],[20191031,230.73],[20191104,231.1],[20191105,236.18],[20191106,239.21],[20191107,239.19],[20191108,241.81],[20191111,240.97],[20191112,240.6],[20191113,241.3],[20191114,238.68],[20191115,237.67],[20191118,236.93],[20191119,235.01],[20191120,235.19],[20191121,233.85],[20191122,232.37],[20191125,235.39],[20191126,233.3],[20191127,233.57],[20191128,232.83],[20191129,232.04],[20191202,231.62],[20191203,229.26],[20191204,227.22],[20191205,231.31],[20191206,231.72],[20191209,234.04],[20191210,233.33],[20191211,233.81],[20191212,234.88],[20191213,237.71],[20191216,239.09],[20191217,240.4],[20191218,240.19],[20191219,239.64],[20191220,240.46],[20191223,240.29],[20191227,239.68],[20191230,240.36],[20200102,240.42],[20200103,246.21],[20200107,241.57],[20200108,243.04],[20200109,242.35],[20200110,241.6],[20200113,239.98],[20200114,241.42],[20200115,241.23],[20200116,238.68],[20200117,236.29],[20200120,235.43],[20200121,235.22],[20200122,232.93],[20200123,231.17],[20200124,228.7],[20200127,229.14],[20200128,227.18],[20200129,228.4],[20200130,229.97],[20200131,227.93],[20200203,227.29],[20200204,223.74],[20200205,225.57],[20200206,226.32],[20200207,229.08],[20200210,229.01],[20200211,229.24],[20200212,230.98],[20200213,233.82],[20200214,233.78],[20200217,235.1],[20200218,235.27],[20200219,232.67],[20200220,231.65],[20200221,231.78],[20200224,230.43],[20200225,225.45],[20200226,220.58],[20200227,219.88],[20200228,211.98],[20200302,204.96],[20200303,203.98],[20200304,207.46],[20200305,207.13],[20200306,201.52],[20200309,197.19],[20200310,185.52],[20200311,184.07],[20200312,182.22],[20200313,164.92],[20200316,163.44],[20200317,164.73],[20200318,162.42],[20200319,157.31],[20200320,163.73],[20200323,171.41],[20200324,176.6],[20200325,193.72],[20200326,200.03],[20200327,199.76],[20200330,194.21],[20200331,196.04],[20200401,201.93],[20200402,195.8],[20200403,196.24],[20200406,193.96],[20200407,204.94],[20200408,212.58],[20200409,213.09],[20200414,220.21],[20200415,225.79],[20200416,220.65],[20200417,220.88],[20200420,228.61],[20200421,227.03],[20200422,219.73],[20200423,224.75],[20200424,232.06],[20200427,225.53],[20200428,231.64],[20200429,233.69],[20200430,247.39],[20200504,241.75],[20200505,233.07],[20200506,238.93],[20200507,234.77],[20200508,237.29],[20200511,240.19],[20200512,237.3],[20200513,235.81],[20200514,229.41],[20200515,226.8],[20200518,227.4],[20200519,237.98],[20200520,238.04],[20200522,239.01],[20200525,238.78],[20200526,243.79],[20200527,249.95],[20200528,254.23],[20200529,259.08],[20200602,256.76],[20200603,261.61],[20200604,265.59],[20200605,264.18],[20200608,263.46],[20200609,267.65],[20200610,268.71],[20200612,266.4],[20200615,267.42],[20200616,266.51],[20200617,266.17],[20200618,268.46],[20200619,254.08],[20200622,250.12],[20200623,245.97],[20200624,245.24],[20200625,246.52],[20200626,245.55],[20200629,246.17],[20200630,244.03],[20200701,243.98],[20200702,244.09],[20200703,242.23],[20200706,243.85],[20200707,242.79],[20200708,244.97],[20200709,247.75],[20200710,246.58],[20200713,245.44],[20200714,245.01],[20200715,245.77],[20200716,244.1],[20200717,244.76],[20200720,245.8],[20200721,249.61],[20200722,249.88],[20200723,251.81],[20200724,251.5],[20200727,252.45],[20200728,253.01],[20200729,253.19],[20200730,253.14],[20200731,252.9],[20200803,253.93],[20200804,252.59],[20200805,251.84],[20200806,253.23],[20200807,250.4],[20200810,250.04],[20200811,253.13],[20200812,258.46],[20200813,262.52],[20200814,259.05],[20200817,253.86],[20200818,253.95],[20200819,250.39],[20200820,251.75],[20200821,247.71],[20200824,246.56],[20200825,250.59],[20200826,248.85],[20200827,250.9],[20200828,249.06],[20200831,248.27],[20200901,246.62],[20200902,244.23],[20200903,246],[20200904,250.71],[20200907,249.7],[20200908,254.52],[20200909,253.21],[20200910,258.31],[20200911,255.46],[20200914,253.62],[20200915,255.73],[20200916,255.72],[20200917,256.11],[20200918,252.93],[20200921,248.03],[20200922,245.63],[20200923,247.73],[20200924,245.96],[20200925,244.58],[20200928,244.9],[20200929,251.78],[20200930,251.14],[20201001,251.18],[20201002,249.62],[20201005,249.3],[20201006,255.2],[20201007,260.21],[20201008,260.27],[20201009,266.91],[20201012,267.45],[20201013,269.48],[20201014,266.57],[20201015,267.99],[20201016,265.78],[20201019,271.21],[20201020,272.8],[20201021,273.57],[20201022,268.85],[20201023,270.25],[20201027,271.64],[20201028,266.38],[20201029,252.47],[20201030,252.69],[20201102,254.2],[20201103,262.31],[20201104,268.49],[20201105,272.48],[20201106,273.85],[20201109,273.49],[20201110,292],[20201111,305.79],[20201112,308.58],[20201113,307.8],[20201116,308.97],[20201117,318.36],[20201118,317.75],[20201119,317.06],[20201120,313.41],[20201123,316.53],[20201124,321.67],[20201125,326.31],[20201126,327.32],[20201127,327.6],[20201130,328.61],[20201201,327.29],[20201202,332.43],[20201203,330.51],[20201204,331.45],[20201207,334.75],[20201209,336.01],[20201210,336.69],[20201211,335.19],[20201214,330.98],[20201215,332.53],[20201216,338.79],[20201217,345.21],[20201218,350.57],[20201221,350.69],[20201222,351.73],[20201223,353.78],[20201228,358.38],[20201229,359.54],[20201230,361.74],[20210104,361.89],[20210105,369.1],[20210107,370.64],[20210108,373.1],[20210111,373.3],[20210112,376.45],[20210113,377.43],[20210114,375.45],[20210115,376.29],[20210118,375.58],[20210119,374.72],[20210120,379.22],[20210121,381.74],[20210122,382.24],[20210125,382.03],[20210126,383.91],[20210127,385.58],[20210128,395.67],[20210129,393.69],[20210201,392.65],[20210202,397.74],[20210203,391.73],[20210204,391.77],[20210205,390.13],[20210208,390.7],[20210209,391.94],[20210210,391.27],[20210211,391.25],[20210212,389.92],[20210215,390.21],[20210216,392.35],[20210217,391.32],[20210218,388.63],[20210219,383.83],[20210222,382.83],[20210223,387.01],[20210224,386.7],[20210225,390.42],[20210226,388.21],[20210301,385.33],[20210302,388.8],[20210303,390.4],[20210304,388.09],[20210305,388.46],[20210308,387.79],[20210309,395.89],[20210310,402.38],[20210311,406.19],[20210312,405.7],[20210315,406.97],[20210316,411.64],[20210317,414.39],[20210318,414.4],[20210319,411.79],[20210322,409.59],[20210323,408.28],[20210324,402.42],[20210325,401.11],[20210326,403.02],[20210329,406.47],[20210330,406.47],[20210331,405.98],[20210401,407.57],[20210406,411.17],[20210407,412],[20210408,410.94],[20210409,415.21],[20210412,415.1],[20210413,411.1],[20210414,411.71],[20210415,410.73],[20210416,413.95],[20210419,416.22],[20210420,415.63],[20210421,412.07],[20210422,414.39],[20210423,414.92],[20210426,412.52],[20210427,415.09],[20210428,413.68],[20210429,413.94],[20210430,410.76],[20210503,410.08],[20210504,413.77],[20210505,411.57],[20210506,411.98],[20210507,412.08],[20210510,418.8],[20210511,419.21],[20210512,412.94],[20210514,412.77],[20210517,421.16],[20210518,426.81],[20210519,426.94],[20210520,419.74],[20210521,426.56],[20210525,430.15],[20210526,432.97],[20210527,435.37],[20210528,434.18],[20210531,438.22],[20210601,435.05],[20210602,439.49],[20210604,437.44],[20210607,437.4],[20210608,441.15],[20210609,444.25],[20210610,447.38],[20210611,446.16],[20210614,450.85],[20210615,454.77],[20210616,451.82],[20210617,450.97],[20210618,445.86],[20210621,441.08],[20210622,445.48],[20210623,446.98],[20210624,441.8],[20210625,443.58],[20210628,444.19],[20210629,447.34],[20210630,448.11],[20210701,448.79],[20210702,449.08],[20210705,450.95],[20210706,451.6],[20210707,448.54],[20210708,447.15],[20210709,444.46],[20210712,444.52],[20210713,441.75],[20210714,440.55],[20210715,438.12],[20210716,435.05],[20210719,432.03],[20210720,429.15],[20210721,431.57],[20210722,436.43],[20210723,435.33],[20210726,434.17],[20210727,436.58],[20210728,434],[20210729,438.21],[20210730,438.8],[20210802,438.08],[20210803,436.71],[20210804,437.61],[20210805,434.39],[20210806,436.81],[20210809,436.59],[20210810,440.47],[20210811,441.75],[20210812,443.27],[20210813,438.71],[20210816,439.3],[20210817,437.71],[20210818,435.78],[20210819,437.48],[20210820,432.33],[20210823,431.47],[20210824,435.9],[20210825,439.03],[20210826,426.21],[20210827,423.38],[20210830,426.07],[20210831,423.52],[20210901,425.13],[20210902,426.21],[20210903,425.22],[20210906,426.2],[20210907,427.52],[20210908,424.6],[20210909,418.98],[20210910,417.68],[20210913,415.79],[20210914,417.16],[20210915,414.78],[20210916,415.46],[20210917,411.08],[20210920,412.11],[20210921,408.58],[20210922,410.66],[20210923,416.54],[20210924,419.91],[20210927,420.08],[20210928,423.82],[20210929,414.84],[20210930,414.28],[20211001,415.41],[20211004,416.73],[20211005,414.52],[20211006,417.83],[20211007,412.54],[20211008,420.44],[20211011,419.57],[20211012,422.18],[20211013,421.8],[20211014,424.81],[20211015,430.34],[20211018,431.39],[20211019,427.82],[20211020,431.1],[20211021,432.46],[20211022,435.69],[20211025,434.94],[20211027,443.02],[20211028,439.95],[20211029,439.11],[20211102,445.27],[20211103,443.02],[20211104,445.46],[20211105,446.84],[20211108,451.18],[20211109,456.93],[20211110,455.76],[20211111,462.37],[20211112,463.49],[20211115,463.58],[20211116,463.7],[20211117,462.84],[20211118,463.22],[20211119,453.38],[20211122,448.54],[20211123,445.09],[20211124,441.46],[20211125,442.62],[20211126,444.42],[20211129,428.05],[20211130,432.13],[20211201,424.99],[20211202,425.06],[20211203,418.11],[20211206,413.64],[20211207,411.81],[20211209,417.03],[20211210,412.01],[20211213,408.04],[20211214,403.17],[20211215,398.5],[20211216,396.5],[20211217,401.4],[20211220,403.39],[20211221,400.39],[20211222,404.42],[20211223,409.6],[20211227,412.12],[20211228,414.41],[20211229,414.59],[20211230,411.27],[20220103,413.91],[20220104,416.39],[20220105,416.32],[20220107,407.69],[20220110,409.52],[20220111,413.39],[20220112,420.68],[20220113,426.3],[20220114,423.05],[20220117,419.56],[20220118,421.34],[20220119,414.26],[20220120,421.49],[20220121,422.26],[20220124,406.13],[20220125,386.93],[20220126,386.46],[20220127,392.98],[20220128,397.54],[20220131,391.48],[20220201,403.29],[20220202,408.51],[20220203,409.93],[20220204,406.71],[20220207,405.68],[20220208,408.93],[20220209,412.01],[20220210,421.87],[20220211,420.23],[20220214,423.81],[20220215,417.69],[20220216,428.63],[20220217,429.82],[20220218,428.25],[20220221,418.85],[20220222,416.78],[20220223,411.79],[20220224,414.56],[20220225,420.08],[20220228,430.07],[20220301,437.09],[20220302,431.7],[20220303,434.25],[20220304,424.58],[20220307,414.93],[20220308,424.91],[20220309,437.59],[20220310,442.17],[20220311,440.34],[20220314,445.54],[20220315,448.1],[20220316,446.34],[20220317,466.66],[20220318,465.16],[20220321,468.66],[20220322,469.92],[20220323,474.5],[20220324,466.89],[20220325,463.42],[20220328,459.55],[20220329,457.45],[20220330,457.37],[20220331,455.33],[20220401,451.9],[20220404,455.92],[20220405,457.37],[20220406,454.84],[20220407,446.85],[20220408,447.18],[20220411,448.84],[20220412,447.71],[20220413,445.51],[20220414,450.39],[20220419,446.26],[20220420,445.37],[20220421,444.55],[20220422,438.23],[20220425,427.45],[20220426,419.18],[20220427,409.73],[20220428,409.47],[20220429,409.56],[20220502,410.47],[20220503,406.21],[20220504,412.39],[20220505,414.92],[20220506,401.88],[20220509,394.04],[20220510,372.65],[20220511,367.33],[20220512,371.41],[20220513,363.98],[20220516,379.48],[20220517,377.12],[20220518,385.08],[20220519,378.43],[20220520,381.68],[20220523,382.21],[20220524,389.77],[20220525,380.39],[20220527,391.87],[20220530,404.56],[20220531,411.36],[20220601,405.86],[20220602,401],[20220603,412.41],[20220607,407.08],[20220608,407.41],[20220609,404.1],[20220610,388.83],[20220613,379.8],[20220614,354.73],[20220615,347.84],[20220617,344.01],[20220620,349.07],[20220621,353.43],[20220622,357.34],[20220623,352.46],[20220624,347.08],[20220627,354.97],[20220628,357.6],[20220629,352.58],[20220630,343.26],[20220701,334.78],[20220704,338.71],[20220705,333.46],[20220706,324.9],[20220707,326.22],[20220708,332.01],[20220711,337.56],[20220712,333.27],[20220713,337.03],[20220714,334.61],[20220715,329.78],[20220718,336.13],[20220719,344.57],[20220720,355],[20220721,355.77],[20220722,352.72],[20220725,352.32],[20220726,347.74],[20220727,342],[20220728,349.71],[20220729,361.2],[20220801,368.52],[20220802,367.42],[20220803,365.38],[20220804,369.76],[20220805,377.71],[20220808,378.09],[20220809,382.8],[20220810,374.63],[20220811,383.66],[20220812,384.49],[20220816,387.5],[20220817,389.75],[20220818,374.52],[20220819,375.62],[20220822,367.66],[20220823,362.95],[20220824,365.53],[20220825,367.36],[20220826,365.75],[20220829,356.29],[20220830,354.88],[20220831,352.67],[20220901,350.3],[20220902,340.06],[20220905,352.38],[20220906,349.07],[20220907,348.72],[20220908,354.81],[20220909,355.44],[20220912,364.91],[20220913,374.18],[20220914,359.48],[20220915,356.05],[20220916,349.58],[20220919,344.55],[20220920,346.12],[20220921,341.87],[20220922,343.72],[20220923,332.81],[20220926,319.42],[20220927,316.41],[20220928,314.65],[20220929,318.41],[20220930,306.73],[20221003,310.64],[20221004,316.04],[20221005,328.99],[20221006,322.6],[20221007,320.28],[20221010,308.32],[20221011,307.83],[20221012,305.09],[20221013,302.95],[20221014,307.41],[20221017,306.09],[20221018,315.75],[20221019,321.07],[20221020,316.55],[20221021,319.52],[20221024,324.07],[20221025,325.59],[20221027,339.59],[20221028,340.64],[20221031,336.54],[20221102,340.44],[20221103,334.96],[20221104,327.98],[20221107,343.09],[20221108,349.36],[20221109,359.98],[20221110,354.41],[20221111,378.62],[20221114,390.15],[20221115,392.53],[20221116,390.23],[20221117,378.22],[20221118,375.63],[20221121,376.23],[20221122,372.51],[20221123,376.61],[20221124,378.82],[20221125,383.07],[20221128,380.64],[20221129,370.04],[20221130,371.91],[20221201,377.72],[20221202,384.97],[20221205,388.65],[20221206,381.32],[20221207,373.91],[20221209,374.24],[20221212,374.82],[20221213,373.72],[20221214,383.65],[20221215,378.18],[20221216,361.64],[20221219,360.31],[20221220,357.47],[20221221,357.12],[20221222,363.28],[20221223,355.84],[20221227,359.21],[20221228,358.02],[20221229,352.61],[20221230,361.09],[20230102,357.61],[20230103,363.44],[20230104,371.01],[20230105,382.11],[20230109,389.53],[20230110,393.53],[20230111,395.99],[20230112,405.39],[20230113,413.71],[20230116,416.78],[20230117,420.09],[20230118,417.48],[20230119,414.59],[20230120,405.24],[20230123,413.76],[20230124,421.72],[20230125,419.36],[20230126,417.67],[20230127,420.85],[20230130,424.74],[20230131,416.61],[20230201,419.91],[20230202,427.42],[20230203,445.84],[20230206,441.98],[20230207,438.17],[20230208,437.9],[20230209,434.39],[20230210,430],[20230213,427.14],[20230214,427.03],[20230215,426.45],[20230216,426.8],[20230217,425.81],[20230220,422.46],[20230221,424.11],[20230222,417.8],[20230223,415.94],[20230224,419.34],[20230227,410.68],[20230228,414.51],[20230301,412.56],[20230302,409.98],[20230303,411.48],[20230306,416.58],[20230307,416.27],[20230308,408.66],[20230309,408.21],[20230310,402.15],[20230313,396.3],[20230314,399.39],[20230315,406.29],[20230316,404.79],[20230317,409.82],[20230320,411.22],[20230321,406.6],[20230322,401.54],[20230323,401.05],[20230324,400.12],[20230327,394.56],[20230328,395.25],[20230329,392.73],[20230330,402.02],[20230331,404.98],[20230403,408.76],[20230404,408.89],[20230405,405.02],[20230406,403.59],[20230411,409.42],[20230412,411.45],[20230413,410.34],[20230414,416.7],[20230417,417.04],[20230418,419.75],[20230419,421.65],[20230420,419.25],[20230421,416.72],[20230424,417.59],[20230425,415.9],[20230426,410.94],[20230427,412.68],[20230428,418.59],[20230502,419.71],[20230503,416.93],[20230504,414.27],[20230505,410.9],[20230508,417.35],[20230509,419],[20230510,415.54],[20230511,417.05],[20230512,412.67],[20230515,412.68],[20230516,416.81],[20230517,414.7],[20230519,420.9],[20230522,421.6],[20230523,422.3],[20230524,425.36],[20230525,417.04],[20230526,412.26],[20230530,415.15],[20230531,413.79],[20230601,409.18],[20230602,414.82],[20230605,422.73],[20230606,424.61],[20230607,428.15],[20230609,429.88],[20230612,429.37],[20230613,434.82],[20230614,439.33],[20230615,444.08],[20230616,440.39],[20230619,439.05],[20230620,438.41],[20230621,435.12],[20230622,434.22],[20230623,434.77],[20230626,429.9],[20230627,430.92],[20230628,432.86],[20230629,436.56],[20230630,437.7],[20230703,443.07],[20230704,448.1],[20230705,452.22],[20230706,446.28],[20230707,435.34],[20230710,440.16],[20230711,442.02],[20230712,447.12],[20230713,458.75],[20230714,461.19],[20230717,457.2],[20230718,454.67],[20230719,461.93],[20230720,466.94],[20230721,468.55],[20230724,469.93],[20230725,470.6],[20230726,471.38],[20230727,470.67],[20230728,467.49],[20230731,469.1],[20230801,475.05],[20230802,470.26],[20230803,460.57],[20230804,457.83],[20230807,460.91],[20230808,457.62],[20230809,455.82],[20230810,458.5],[20230811,459.96],[20230814,460.88],[20230816,453.43],[20230817,451.47],[20230818,450.53],[20230821,447.76],[20230822,447.08],[20230823,450.69],[20230824,452.27],[20230825,452.33],[20230828,453.93],[20230829,457.63],[20230830,462.39],[20230831,460.41],[20230901,463.01],[20230904,460.85],[20230905,461.54],[20230906,460.88],[20230907,460.7],[20230908,454.51],[20230911,454.72],[20230912,458],[20230913,454.51],[20230914,452.31],[20230915,459.4],[20230918,461.23],[20230919,456.71],[20230920,454.91],[20230921,457.77],[20230922,449.73],[20230925,450.18],[20230926,443.17],[20230927,430.67],[20230928,428.97],[20230929,431.39],[20231002,437.54],[20231003,434.65],[20231004,425.11],[20231005,421.01],[20231006,421.35],[20231009,424.48],[20231010,424.95],[20231011,434.08],[20231012,438.9],[20231013,433.32],[20231016,434.84],[20231017,437.63],[20231018,440.89],[20231019,434.58],[20231020,425.85],[20231023,418.59],[20231024,415.78],[20231025,421.81],[20231027,403.32],[20231030,404.13],[20231031,407.34],[20231102,417.15],[20231103,425.3],[20231106,440.58],[20231107,433.04],[20231108,435.08],[20231109,431.32],[20231110,435.64],[20231113,427.25],[20231114,425.79],[20231115,446.43],[20231116,453.2],[20231117,445.83],[20231120,452.25],[20231121,456.8],[20231122,449.62],[20231123,450.7],[20231124,450.52],[20231127,452.51],[20231128,450.33],[20231129,449.54],[20231130,453.92],[20231201,457.29],[20231204,463.7],[20231205,464.37],[20231206,465.18],[20231207,469.38],[20231211,469.63],[20231212,467.23],[20231213,458.95],[20231214,458.89],[20231215,474.93],[20231218,479.93],[20231219,474.89],[20231220,479.02],[20231221,479.14],[20231222,479.65],[20231227,478.11],[20231228,477.26],[20231229,476.02],[20240102,476.75],[20240103,482.68],[20240104,479.31],[20240105,483.34],[20240108,484.18],[20240109,482.87],[20240110,480.13],[20240111,476.39],[20240112,470.23],[20240115,468.51],[20240116,465.5],[20240117,463.95],[20240118,461.89],[20240119,459.94],[20240122,460.6],[20240123,460.19],[20240124,465.93],[20240125,467.08],[20240126,468.07],[20240129,472.37],[20240130,472.65],[20240131,471.38],[20240201,470.78],[20240202,470.61],[20240205,469.42],[20240206,465.18],[20240207,469.92],[20240208,457.31],[20240209,455.66],[20240212,455.3],[20240213,458.92],[20240214,456.23],[20240215,457.85],[20240216,454.8],[20240219,456.1],[20240220,458.8],[20240221,457.26],[20240222,456.99],[20240223,454.96],[20240226,453.75],[20240227,453.11],[20240228,458.7],[20240229,455.89],[20240301,451.43],[20240304,448.39],[20240305,443.66],[20240306,444.41],[20240307,450.9],[20240308,451.97],[20240311,453.28],[20240312,456.44],[20240313,458.27],[20240314,456.31],[20240315,448.9],[20240318,451.31],[20240319,448.02],[20240320,448.56],[20240321,452.12],[20240322,451.4],[20240325,449.54],[20240326,451.89],[20240327,451.43],[20240328,457.02],[20240402,459.44],[20240403,464.25],[20240404,466.87],[20240405,466.54],[20240408,463.45],[20240409,465.47],[20240410,468.3],[20240411,468.47],[20240412,465.15],[20240415,467.33],[20240416,465.35],[20240417,462.23],[20240418,458.82],[20240419,461.98],[20240422,466.64],[20240423,468.73],[20240424,467.08],[20240425,466.91],[20240426,467.4],[20240429,469.77],[20240430,471.15],[20240502,469.45],[20240503,475.65],[20240506,474.21],[20240507,474.67],[20240508,475.76],[20240510,475.76],[20240513,476.42],[20240514,482.62],[20240515,490.43],[20240516,494.32],[20240517,499.1],[20240521,500.04],[20240522,496.12],[20240523,496.27],[20240524,490.44],[20240527,492.51],[20240528,498.84],[20240529,503.81],[20240531,497.92],[20240603,501.48],[20240604,510.4],[20240605,502.3],[20240606,498.77],[20240607,504.79],[20240610,497.04],[20240611,496.55],[20240612,490.39],[20240613,491],[20240614,487.16],[20240617,487.53],[20240618,485.23],[20240619,487.46],[20240620,484.14],[20240621,493.1],[20240624,489.06],[20240625,493.34],[20240626,488.42],[20240627,488.8],[20240628,488.83],[20240701,488.7],[20240702,488.62],[20240703,492.73],[20240704,498.15],[20240705,495.73],[20240708,498.19],[20240709,493.8],[20240710,494.19],[20240711,495.65],[20240715,503.66],[20240716,500.26],[20240717,501.51],[20240718,496.52],[20240722,485.79],[20240723,489.23],[20240724,487.42],[20240725,489.25],[20240726,485.79],[20240729,486.16],[20240730,485.29],[20240731,487.85],[20240801,489.18],[20240802,482.56],[20240805,474.83],[20240806,454.08],[20240807,458.78],[20240808,466.9],[20240809,467.6],[20240812,469.24],[20240813,468.99],[20240814,474],[20240816,482.01],[20240819,483.58],[20240820,487.5],[20240821,483.47],[20240822,484.49],[20240823,481.01],[20240826,483.57],[20240827,484.5],[20240828,481.68],[20240829,481.42],[20240830,483.52],[20240902,481.75],[20240903,480.71],[20240904,471.61],[20240905,472.38],[20240906,473.82],[20240909,465.41],[20240910,467.53],[20240911,463.43],[20240912,459.77],[20240913,463.74],[20240916,470.98],[20240917,467.82],[20240918,471.97],[20240919,472.73],[20240920,482.07],[20240923,472.47],[20240924,472.71],[20240925,476.74],[20240926,474.91],[20240927,484.59],[20240930,495.04],[20241001,488.09],[20241002,476.35],[20241003,478.15],[20241004,471.49]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20191005,182.95],[20191006,182.95],[20191007,183.35],[20191008,183.26],[20191009,183.03],[20191010,183.34],[20191011,184.26],[20191012,184.26],[20191013,184.26],[20191014,184.89],[20191015,185.34],[20191016,185.62],[20191017,185.81],[20191018,185.67],[20191019,185.67],[20191020,185.67],[20191021,185.69],[20191022,186.13],[20191023,186.16],[20191024,186.41],[20191025,186.63],[20191026,186.63],[20191027,186.63],[20191028,186.85],[20191029,186.96],[20191030,186.81],[20191031,186.59],[20191101,186.62],[20191102,186.62],[20191103,186.62],[20191104,187.33],[20191105,187.93],[20191106,188.38],[20191107,188.6],[20191108,188.8],[20191109,188.8],[20191110,188.8],[20191111,188.56],[20191112,188.64],[20191113,188.61],[20191114,188.35],[20191115,188.44],[20191116,188.44],[20191117,188.44],[20191118,188.57],[20191119,188.46],[20191120,188.33],[20191121,188.04],[20191122,187.88],[20191123,187.88],[20191124,187.88],[20191125,188.4],[20191126,188.68],[20191127,188.91],[20191128,188.88],[20191129,188.7],[20191130,188.7],[20191201,188.7],[20191202,188.31],[20191203,187.39],[20191204,187.22],[20191205,187.78],[20191206,188.03],[20191207,188.03],[20191208,188.03],[20191209,188.44],[20191210,188.23],[20191211,188.39],[20191212,188.68],[20191213,189.37],[20191214,189.37],[20191215,189.37],[20191216,190.03],[20191217,190.34],[20191218,190.08],[20191219,189.98],[20191220,190.32],[20191221,190.32],[20191222,190.32],[20191223,190.54],[20191224,190.55],[20191225,190.55],[20191226,190.55],[20191227,190.64],[20191228,190.64],[20191229,190.64],[20191230,190.42],[20191231,190.42],[20200101,190.42],[20200102,190.58],[20200103,191],[20200104,191],[20200105,191],[20200106,190.72],[20200107,190.71],[20200108,190.87],[20200109,191.08],[20200110,191.44],[20200111,191.44],[20200112,191.44],[20200113,191.38],[20200114,191.39],[20200115,191.61],[20200116,191.65],[20200117,191.9],[20200118,191.9],[20200119,191.9],[20200120,192.14],[20200121,191.98],[20200122,191.87],[20200123,191.67],[20200124,191.69],[20200125,191.69],[20200126,191.69],[20200127,190.88],[20200128,190.28],[20200129,190.84],[20200130,190.71],[20200131,190.15],[20200201,190.15],[20200202,190.15],[20200203,189.72],[20200204,190.15],[20200205,191.17],[20200206,191.89],[20200207,192.27],[20200208,192.27],[20200209,192.27],[20200210,192.33],[20200211,192.8],[20200212,193.54],[20200213,193.78],[20200214,194.05],[20200215,194.05],[20200216,194.05],[20200217,194.3],[20200218,194.2],[20200219,194.26],[20200220,194.19],[20200221,193.71],[20200222,193.71],[20200223,193.71],[20200224,191.79],[20200225,189.6],[20200226,187.81],[20200227,186.44],[20200228,183.5],[20200229,183.5],[20200301,183.5],[20200302,181.5],[20200303,182.14],[20200304,182.87],[20200305,183.08],[20200306,181.08],[20200307,181.08],[20200308,181.08],[20200309,177.51],[20200310,172.84],[20200311,172.32],[20200312,168.56],[20200313,163.16],[20200314,163.16],[20200315,163.16],[20200316,162.23],[20200317,158.91],[20200318,157.03],[20200319,154.78],[20200320,155.9],[20200321,155.9],[20200322,155.9],[20200323,156.67],[20200324,158.07],[20200325,162.36],[20200326,164.64],[20200327,165.18],[20200328,165.18],[20200329,165.18],[20200330,164.38],[20200331,164.73],[20200401,164.67],[20200402,163.52],[20200403,163.74],[20200404,163.74],[20200405,163.74],[20200406,164.42],[20200407,166.76],[20200408,167.63],[20200409,168.23],[20200410,168.23],[20200411,168.23],[20200412,168.23],[20200413,168.23],[20200414,170.01],[20200415,170.07],[20200416,169.27],[20200417,170.07],[20200418,170.07],[20200419,170.07],[20200420,170.88],[20200421,170.13],[20200422,169.24],[20200423,170.14],[20200424,170.66],[20200425,170.66],[20200426,170.66],[20200427,170.81],[20200428,171.9],[20200429,172.71],[20200430,173.68],[20200501,173.68],[20200502,173.68],[20200503,173.68],[20200504,171.85],[20200505,171.49],[20200506,171.98],[20200507,171.79],[20200508,172.51],[20200509,172.51],[20200510,172.51],[20200511,173.17],[20200512,173.12],[20200513,172.55],[20200514,171.21],[20200515,170.73],[20200516,170.73],[20200517,170.73],[20200518,171.96],[20200519,173.08],[20200520,173.34],[20200521,173.34],[20200522,173.58],[20200523,173.58],[20200524,173.58],[20200525,174.28],[20200526,175.14],[20200527,176.19],[20200528,177.29],[20200529,177.44],[20200530,177.44],[20200531,177.44],[20200601,177.44],[20200602,177.93],[20200603,179.37],[20200604,180.49],[20200605,181.52],[20200606,181.52],[20200607,181.52],[20200608,182.44],[20200609,182.69],[20200610,182.24],[20200611,181.07],[20200612,179.5],[20200613,179.5],[20200614,179.5],[20200615,179.27],[20200616,180.17],[20200617,181.49],[20200618,181.27],[20200619,180.54],[20200620,180.54],[20200621,180.54],[20200622,180.34],[20200623,180.21],[20200624,179.98],[20200625,179.47],[20200626,179.45],[20200627,179.45],[20200628,179.45],[20200629,179.4],[20200630,179.59],[20200701,179.94],[20200702,180.67],[20200703,181.2],[20200704,181.2],[20200705,181.2],[20200706,181.74],[20200707,182.06],[20200708,181.95],[20200709,181.88],[20200710,182.04],[20200711,182.04],[20200712,182.04],[20200713,182.28],[20200714,182.21],[20200715,182.72],[20200716,183.03],[20200717,183.5],[20200718,183.5],[20200719,183.5],[20200720,183.8],[20200721,184.8],[20200722,184.87],[20200723,184.99],[20200724,184.28],[20200725,184.28],[20200726,184.28],[20200727,183.82],[20200728,183.88],[20200729,183.86],[20200730,183.53],[20200731,182.77],[20200801,182.77],[20200802,182.77],[20200803,183.21],[20200804,183.82],[20200805,184.33],[20200806,184.44],[20200807,184.43],[20200808,184.43],[20200809,184.43],[20200810,184.7],[20200811,185.17],[20200812,186.1],[20200813,186.54],[20200814,186.07],[20200815,186.07],[20200816,186.07],[20200817,185.73],[20200818,185.76],[20200819,185.69],[20200820,185.54],[20200821,185.38],[20200822,185.38],[20200823,185.38],[20200824,185.74],[20200825,186.44],[20200826,186.77],[20200827,186.87],[20200828,186.55],[20200829,186.55],[20200830,186.55],[20200831,186.41],[20200901,186.15],[20200902,186.85],[20200903,187.06],[20200904,186.27],[20200905,186.27],[20200906,186.27],[20200907,185.96],[20200908,186.1],[20200909,186.14],[20200910,186.79],[20200911,186.53],[20200912,186.53],[20200913,186.53],[20200914,186.41],[20200915,186.88],[20200916,187.16],[20200917,186.96],[20200918,186.49],[20200919,186.49],[20200920,186.49],[20200921,184.86],[20200922,183.95],[20200923,184.24],[20200924,183.84],[20200925,183.31],[20200926,183.31],[20200927,183.31],[20200928,183.92],[20200929,184.96],[20200930,184.88],[20201001,185.11],[20201002,185.01],[20201003,185.01],[20201004,185.01],[20201005,185.11],[20201006,185.87],[20201007,186.31],[20201008,186.73],[20201009,187.74],[20201010,187.74],[20201011,187.74],[20201012,188.24],[20201013,188.77],[20201014,188.58],[20201015,187.95],[20201016,187.67],[20201017,187.67],[20201018,187.67],[20201019,188.2],[20201020,188.21],[20201021,187.92],[20201022,187.15],[20201023,187.34],[20201024,187.34],[20201025,187.34],[20201026,186.86],[20201027,185.94],[20201028,184.27],[20201029,182.37],[20201030,182.24],[20201031,182.24],[20201101,182.24],[20201102,182.53],[20201103,184.13],[20201104,186.03],[20201105,187.72],[20201106,188.46],[20201107,188.46],[20201108,188.46],[20201109,188.81],[20201110,190.12],[20201111,191.14],[20201112,191.81],[20201113,191.88],[20201114,191.88],[20201115,191.88],[20201116,192.41],[20201117,193.08],[20201118,193.13],[20201119,193.04],[20201120,193.21],[20201121,193.21],[20201122,193.21],[20201123,193.5],[20201124,194.07],[20201125,194.52],[20201126,194.77],[20201127,194.87],[20201128,194.87],[20201129,194.87],[20201130,194.96],[20201201,195.07],[20201202,195.07],[20201203,194.94],[20201204,195.18],[20201205,195.18],[20201206,195.18],[20201207,195.49],[20201208,195.55],[20201209,195.8],[20201210,195.67],[20201211,195.19],[20201212,195.19],[20201213,195.19],[20201214,194.99],[20201215,195.36],[20201216,196.19],[20201217,196.92],[20201218,197.59],[20201219,197.59],[20201220,197.59],[20201221,196.7],[20201222,196.46],[20201223,196.89],[20201224,196.96],[20201225,196.96],[20201226,196.96],[20201227,196.96],[20201228,197.51],[20201229,198.19],[20201230,198.39],[20201231,198.44],[20210101,198.44],[20210102,198.44],[20210103,198.44],[20210104,198.79],[20210105,199.25],[20210106,199.45],[20210107,200.02],[20210108,201.06],[20210109,201.06],[20210110,201.06],[20210111,201.12],[20210112,201],[20210113,200.95],[20210114,201.28],[20210115,201.08],[20210116,201.08],[20210117,201.08],[20210118,200.65],[20210119,200.77],[20210120,201.5],[20210121,201.93],[20210122,201.77],[20210123,201.77],[20210124,201.77],[20210125,201.36],[20210126,201.13],[20210127,200.55],[20210128,199.77],[20210129,199.33],[20210130,199.33],[20210131,199.33],[20210201,199.32],[20210202,200.57],[20210203,201.43],[20210204,201.92],[20210205,202.36],[20210206,202.36],[20210207,202.36],[20210208,202.88],[20210209,203.11],[20210210,202.83],[20210211,203],[20210212,203.27],[20210213,203.27],[20210214,203.27],[20210215,203.87],[20210216,204.32],[20210217,204.17],[20210218,203.44],[20210219,203.09],[20210220,203.09],[20210221,203.09],[20210222,202.9],[20210223,202.26],[20210224,202.15],[20210225,202.37],[20210226,201.36],[20210227,201.36],[20210228,201.36],[20210301,201.48],[20210302,202.48],[20210303,202.63],[20210304,201.83],[20210305,201.29],[20210306,201.29],[20210307,201.29],[20210308,201.41],[20210309,202.46],[20210310,203.53],[20210311,204.07],[20210312,204.44],[20210313,204.44],[20210314,204.44],[20210315,204.56],[20210316,204.99],[20210317,205.25],[20210318,205.29],[20210319,204.91],[20210320,204.91],[20210321,204.91],[20210322,204.6],[20210323,204.32],[20210324,204.06],[20210325,203.86],[20210326,204.39],[20210327,204.39],[20210328,204.39],[20210329,205.1],[20210330,205.38],[20210331,205.58],[20210401,205.98],[20210402,205.98],[20210403,205.98],[20210404,205.98],[20210405,205.98],[20210406,206.96],[20210407,207.19],[20210408,207.28],[20210409,207.64],[20210410,207.64],[20210411,207.64],[20210412,207.68],[20210413,207.46],[20210414,207.58],[20210415,207.73],[20210416,208.42],[20210417,208.42],[20210418,208.42],[20210419,208.76],[20210420,207.96],[20210421,207.49],[20210422,207.79],[20210423,207.98],[20210424,207.98],[20210425,207.98],[20210426,208.12],[20210427,208.32],[20210428,208.44],[20210429,208.4],[20210430,208.06],[20210501,208.06],[20210502,208.06],[20210503,208.08],[20210504,208.19],[20210505,207.95],[20210506,208.62],[20210507,208.9],[20210508,208.9],[20210509,208.9],[20210510,209.61],[20210511,208.82],[20210512,207.98],[20210513,207.98],[20210514,208.01],[20210515,208.01],[20210516,208.01],[20210517,208.8],[20210518,209.27],[20210519,208.67],[20210520,208.15],[20210521,209.1],[20210522,209.1],[20210523,209.1],[20210524,209.1],[20210525,209.76],[20210526,210.12],[20210527,210.17],[20210528,210.46],[20210529,210.46],[20210530,210.46],[20210531,210.87],[20210601,211.11],[20210602,211.63],[20210603,211.62],[20210604,211.76],[20210605,211.76],[20210606,211.76],[20210607,212.24],[20210608,212.28],[20210609,212.33],[20210610,212.38],[20210611,212.68],[20210612,212.68],[20210613,212.68],[20210614,213.18],[20210615,213.36],[20210616,213.18],[20210617,212.91],[20210618,212.3],[20210619,212.3],[20210620,212.3],[20210621,211.85],[20210622,211.96],[20210623,212.21],[20210624,212.2],[20210625,212.68],[20210626,212.68],[20210627,212.68],[20210628,212.66],[20210629,212.83],[20210630,212.71],[20210701,212.9],[20210702,213.17],[20210703,213.17],[20210704,213.17],[20210705,213.48],[20210706,213.26],[20210707,213.07],[20210708,212.74],[20210709,212.53],[20210710,212.53],[20210711,212.53],[20210712,212.93],[20210713,213.27],[20210714,213.33],[20210715,212.95],[20210716,212.49],[20210717,212.49],[20210718,212.49],[20210719,211.25],[20210720,210.42],[20210721,211.31],[20210722,212.24],[20210723,212.97],[20210724,212.97],[20210725,212.97],[20210726,213.53],[20210727,213.51],[20210728,213.4],[20210729,213.86],[20210730,213.86],[20210731,213.86],[20210801,213.86],[20210802,213.7],[20210803,213.94],[20210804,214.25],[20210805,214.49],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.89],[20210810,215.19],[20210811,215.54],[20210812,215.77],[20210813,215.9],[20210814,215.9],[20210815,215.9],[20210816,215.8],[20210817,215.58],[20210818,215.37],[20210819,214.79],[20210820,214.32],[20210821,214.32],[20210822,214.32],[20210823,214.61],[20210824,215.22],[20210825,215.47],[20210826,215.01],[20210827,214.91],[20210828,214.91],[20210829,214.91],[20210830,215.14],[20210831,215.3],[20210901,215.28],[20210902,215.4],[20210903,215.36],[20210904,215.36],[20210905,215.36],[20210906,215.48],[20210907,215.46],[20210908,214.91],[20210909,214.32],[20210910,214.1],[20210911,214.1],[20210912,214.1],[20210913,214.18],[20210914,214.05],[20210915,214.03],[20210916,213.95],[20210917,213.5],[20210918,213.5],[20210919,213.5],[20210920,212.46],[20210921,211.61],[20210922,212.39],[20210923,213.38],[20210924,213.75],[20210925,213.75],[20210926,213.75],[20210927,213.81],[20210928,213.1],[20210929,212.02],[20210930,211.95],[20211001,211.77],[20211002,211.77],[20211003,211.77],[20211004,211.39],[20211005,211.29],[20211006,211.36],[20211007,211.52],[20211008,212.38],[20211009,212.38],[20211010,212.38],[20211011,212.33],[20211012,212.02],[20211013,212.07],[20211014,212.81],[20211015,214],[20211016,214],[20211017,214],[20211018,214.26],[20211019,214.21],[20211020,214.58],[20211021,214.62],[20211022,214.89],[20211023,214.89],[20211024,214.89],[20211025,215.17],[20211026,215.4],[20211027,215.91],[20211028,215.85],[20211029,215.65],[20211030,215.65],[20211031,215.65],[20211101,215.71],[20211102,216.49],[20211103,216.76],[20211104,217.27],[20211105,217.88],[20211106,217.88],[20211107,217.88],[20211108,218.01],[20211109,218.09],[20211110,218.1],[20211111,218.22],[20211112,218.4],[20211113,218.4],[20211114,218.4],[20211115,218.81],[20211116,219.04],[20211117,219.21],[20211118,219.12],[20211119,218.47],[20211120,218.47],[20211121,218.47],[20211122,218.26],[20211123,217.58],[20211124,216.88],[20211125,216.99],[20211126,215.6],[20211127,215.6],[20211128,215.6],[20211129,213.73],[20211130,213.34],[20211201,213.4],[20211202,213.54],[20211203,213.07],[20211204,213.07],[20211205,213.07],[20211206,213.1],[20211207,214.45],[20211208,215.02],[20211209,215.27],[20211210,214.98],[20211211,214.98],[20211212,214.98],[20211213,214.63],[20211214,214.13],[20211215,213.45],[20211216,213.98],[20211217,214.05],[20211218,214.05],[20211219,214.05],[20211220,213.11],[20211221,213.12],[20211222,213.98],[20211223,214.91],[20211224,215.04],[20211225,215.04],[20211226,215.04],[20211227,215.55],[20211228,216.13],[20211229,216.43],[20211230,216.37],[20211231,216.44],[20220101,216.44],[20220102,216.44],[20220103,216.72],[20220104,217.41],[20220105,217.76],[20220106,217.02],[20220107,216.11],[20220108,216.11],[20220109,216.11],[20220110,215.37],[20220111,215.12],[20220112,216.01],[20220113,216.44],[20220114,215.83],[20220115,215.83],[20220116,215.83],[20220117,215.45],[20220118,215.2],[20220119,214.42],[20220120,214.48],[20220121,213.8],[20220122,213.8],[20220123,213.8],[20220124,210.94],[20220125,209.12],[20220126,209.49],[20220127,210.22],[20220128,209.93],[20220129,209.93],[20220130,209.93],[20220131,210.03],[20220201,211.28],[20220202,212.04],[20220203,211.9],[20220204,210.29],[20220205,210.29],[20220206,210.29],[20220207,209.63],[20220208,209.73],[20220209,210.82],[20220210,211.83],[20220211,211.05],[20220212,211.05],[20220213,211.05],[20220214,209.84],[20220215,209.53],[20220216,210.43],[20220217,210.33],[20220218,209.73],[20220219,209.73],[20220220,209.73],[20220221,208.45],[20220222,207.69],[20220223,207.18],[20220224,205.6],[20220225,205.97],[20220226,205.97],[20220227,205.97],[20220228,206.85],[20220301,206.46],[20220302,206.15],[20220303,205.91],[20220304,204.02],[20220305,204.02],[20220306,204.02],[20220307,202],[20220308,200.9],[20220309,202.57],[20220310,203.55],[20220311,203.41],[20220312,203.41],[20220313,203.41],[20220314,203.9],[20220315,204.04],[20220316,205.18],[20220317,206.99],[20220318,207.42],[20220319,207.42],[20220320,207.42],[20220321,208.24],[20220322,208.88],[20220323,209.14],[20220324,208.52],[20220325,208.43],[20220326,208.43],[20220327,208.43],[20220328,208.48],[20220329,208.91],[20220330,209.26],[20220331,208.83],[20220401,208.64],[20220402,208.64],[20220403,208.64],[20220404,209.05],[20220405,209.38],[20220406,208.57],[20220407,207.48],[20220408,207.84],[20220409,207.84],[20220410,207.84],[20220411,207.98],[20220412,207.54],[20220413,207.39],[20220414,207.73],[20220415,207.73],[20220416,207.73],[20220417,207.73],[20220418,207.73],[20220419,207.52],[20220420,207.81],[20220421,208.12],[20220422,207.28],[20220423,207.28],[20220424,207.28],[20220425,205.05],[20220426,204.24],[20220427,203.4],[20220428,203.58],[20220429,204.06],[20220430,204.06],[20220501,204.06],[20220502,203.53],[20220503,203.15],[20220504,203.2],[20220505,203.17],[20220506,201.56],[20220507,201.56],[20220508,201.56],[20220509,200.34],[20220510,197.78],[20220511,197.8],[20220512,198.08],[20220513,198.63],[20220514,198.63],[20220515,198.63],[20220516,200.03],[20220517,200.48],[20220518,200.73],[20220519,199.18],[20220520,198.92],[20220521,198.92],[20220522,198.92],[20220523,199.43],[20220524,199.65],[20220525,199.34],[20220526,199.34],[20220527,200.88],[20220528,200.88],[20220529,200.88],[20220530,202.4],[20220531,202.69],[20220601,202.04],[20220602,201.81],[20220603,202.15],[20220604,202.15],[20220605,202.15],[20220606,202.15],[20220607,202.24],[20220608,201.97],[20220609,201.17],[20220610,199.21],[20220611,199.21],[20220612,199.21],[20220613,196.62],[20220614,193.99],[20220615,193.4],[20220616,192.85],[20220617,191.87],[20220618,191.87],[20220619,191.87],[20220620,191.99],[20220621,192.38],[20220622,192.57],[20220623,192.36],[20220624,192.37],[20220625,192.37],[20220626,192.37],[20220627,193.36],[20220628,193.7],[20220629,193.33],[20220630,192.06],[20220701,190.86],[20220702,190.86],[20220703,190.86],[20220704,191.4],[20220705,190.89],[20220706,190.59],[20220707,191.39],[20220708,192.56],[20220709,192.56],[20220710,192.56],[20220711,193.1],[20220712,193.16],[20220713,193.03],[20220714,192.11],[20220715,191.84],[20220716,191.84],[20220717,191.84],[20220718,192.53],[20220719,193.43],[20220720,194.38],[20220721,194.86],[20220722,195.25],[20220723,195.25],[20220724,195.25],[20220725,195.56],[20220726,195.49],[20220727,195.62],[20220728,196.52],[20220729,198.03],[20220730,198.03],[20220731,198.03],[20220801,198.63],[20220802,198.61],[20220803,198.77],[20220804,199.35],[20220805,199.5],[20220806,199.5],[20220807,199.5],[20220808,199.6],[20220809,199.6],[20220810,199.45],[20220811,200.02],[20220812,200.4],[20220813,200.4],[20220814,200.4],[20220815,200.45],[20220816,201.24],[20220817,201.11],[20220818,200.29],[20220819,199.95],[20220820,199.95],[20220821,199.95],[20220822,199.01],[20220823,198.06],[20220824,197.78],[20220825,198.2],[20220826,197.92],[20220827,197.92],[20220828,197.92],[20220829,196.64],[20220830,195.67],[20220831,194.85],[20220901,193.7],[20220902,193.23],[20220903,193.23],[20220904,193.23],[20220905,194.03],[20220906,193.71],[20220907,193.62],[20220908,194.05],[20220909,194.81],[20220910,194.81],[20220911,194.81],[20220912,195.99],[20220913,196.45],[20220914,195.34],[20220915,194.54],[20220916,193.69],[20220917,193.69],[20220918,193.69],[20220919,192.57],[20220920,192.15],[20220921,191.87],[20220922,191.61],[20220923,189.91],[20220924,189.91],[20220925,189.91],[20220926,188.35],[20220927,187.69],[20220928,187.53],[20220929,187.05],[20220930,186.22],[20221001,186.22],[20221002,186.22],[20221003,186.57],[20221004,188.1],[20221005,189.52],[20221006,189.13],[20221007,188.53],[20221008,188.53],[20221009,188.53],[20221010,187.37],[20221011,186.51],[20221012,185.91],[20221013,185.9],[20221014,186.1],[20221015,186.1],[20221016,186.1],[20221017,186.76],[20221018,187.61],[20221019,188.05],[20221020,187.85],[20221021,187.67],[20221022,187.67],[20221023,187.67],[20221024,188.31],[20221025,189.25],[20221026,189.84],[20221027,190.68],[20221028,191.08],[20221029,191.08],[20221030,191.08],[20221031,191.15],[20221101,191.22],[20221102,192.02],[20221103,191.49],[20221104,191.35],[20221105,191.35],[20221106,191.35],[20221107,192.21],[20221108,192.69],[20221109,193.22],[20221110,193.23],[20221111,195.05],[20221112,195.05],[20221113,195.05],[20221114,195.87],[20221115,196.14],[20221116,195.93],[20221117,195.16],[20221118,195.05],[20221119,195.05],[20221120,195.05],[20221121,195.3],[20221122,195.69],[20221123,196.26],[20221124,196.63],[20221125,197.07],[20221126,197.07],[20221127,197.07],[20221128,196.61],[20221129,196.15],[20221130,196.48],[20221201,197.22],[20221202,197.64],[20221203,197.64],[20221204,197.64],[20221205,197.55],[20221206,196.84],[20221207,196.14],[20221208,196.02],[20221209,195.94],[20221210,195.94],[20221211,195.94],[20221212,195.95],[20221213,196.27],[20221214,196.89],[20221215,196.03],[20221216,193.95],[20221217,193.95],[20221218,193.95],[20221219,193.3],[20221220,193.24],[20221221,193.48],[20221222,194.04],[20221223,193.54],[20221224,193.54],[20221225,193.54],[20221226,193.54],[20221227,193.67],[20221228,193.41],[20221229,193.19],[20221230,193.32],[20221231,193.32],[20230101,193.32],[20230102,193.31],[20230103,193.93],[20230104,194.76],[20230105,195.66],[20230106,196.09],[20230107,196.09],[20230108,196.09],[20230109,196.93],[20230110,197.31],[20230111,197.44],[20230112,198.37],[20230113,199.23],[20230114,199.23],[20230115,199.23],[20230116,199.76],[20230117,200.24],[20230118,200.58],[20230119,200.13],[20230120,199.59],[20230121,199.59],[20230122,199.59],[20230123,199.94],[20230124,200.21],[20230125,200.1],[20230126,200.13],[20230127,200.58],[20230128,200.58],[20230129,200.58],[20230130,200.63],[20230131,200.23],[20230201,200.38],[20230202,200.81],[20230203,202.01],[20230204,202.01],[20230205,202.01],[20230206,201.6],[20230207,201.67],[20230208,201.8],[20230209,202.09],[20230210,201.74],[20230211,201.74],[20230212,201.74],[20230213,201.53],[20230214,201.74],[20230215,201.58],[20230216,201.8],[20230217,201.55],[20230218,201.55],[20230219,201.55],[20230220,201.41],[20230221,201.27],[20230222,200.38],[20230223,200.35],[20230224,200.45],[20230225,200.45],[20230226,200.45],[20230227,200.13],[20230228,200.24],[20230301,200.04],[20230302,199.75],[20230303,200.14],[20230304,200.14],[20230305,200.14],[20230306,200.61],[20230307,200.49],[20230308,200.1],[20230309,199.87],[20230310,199.14],[20230311,199.14],[20230312,199.14],[20230313,197.75],[20230314,197.29],[20230315,196.91],[20230316,196.08],[20230317,196.08],[20230318,196.08],[20230319,196.08],[20230320,195.82],[20230321,196.18],[20230322,196.94],[20230323,196.99],[20230324,196.42],[20230325,196.42],[20230326,196.42],[20230327,196],[20230328,196.22],[20230329,196.53],[20230330,197.66],[20230331,198.49],[20230401,198.49],[20230402,198.49],[20230403,199.33],[20230404,199.42],[20230405,199.18],[20230406,199.15],[20230407,199.15],[20230408,199.15],[20230409,199.15],[20230410,199.15],[20230411,199.58],[20230412,199.99],[20230413,200.16],[20230414,200.57],[20230415,200.57],[20230416,200.57],[20230417,200.79],[20230418,201.14],[20230419,201.11],[20230420,200.85],[20230421,200.59],[20230422,200.59],[20230423,200.59],[20230424,200.72],[20230425,200.43],[20230426,199.83],[20230427,199.55],[20230428,199.97],[20230429,199.97],[20230430,199.97],[20230501,199.97],[20230502,200.12],[20230503,199.76],[20230504,199.47],[20230505,199.71],[20230506,199.71],[20230507,199.71],[20230508,200.34],[20230509,200.56],[20230510,200.47],[20230511,200.41],[20230512,200.49],[20230513,200.49],[20230514,200.49],[20230515,200.75],[20230516,200.82],[20230517,200.52],[20230518,200.52],[20230519,201.13],[20230520,201.13],[20230521,201.13],[20230522,201.58],[20230523,201.51],[20230524,200.86],[20230525,199.86],[20230526,199.73],[20230527,199.73],[20230528,199.73],[20230529,199.73],[20230530,200.03],[20230531,200.01],[20230601,199.8],[20230602,200.7],[20230603,200.7],[20230604,200.7],[20230605,201.16],[20230606,201.08],[20230607,201.37],[20230608,201.33],[20230609,201.43],[20230610,201.43],[20230611,201.43],[20230612,201.5],[20230613,202.04],[20230614,202.52],[20230615,202.72],[20230616,202.52],[20230617,202.52],[20230618,202.52],[20230619,202.44],[20230620,202.04],[20230621,201.64],[20230622,200.94],[20230623,200.85],[20230624,200.85],[20230625,200.85],[20230626,200.14],[20230627,199.9],[20230628,200.18],[20230629,200.55],[20230630,200.9],[20230701,200.9],[20230702,200.9],[20230703,201.69],[20230704,201.88],[20230705,201.88],[20230706,201.12],[20230707,199.78],[20230708,199.78],[20230709,199.78],[20230710,199.67],[20230711,200],[20230712,200.82],[20230713,201.99],[20230714,202.37],[20230715,202.37],[20230716,202.37],[20230717,202.1],[20230718,202.22],[20230719,202.86],[20230720,203.14],[20230721,203.22],[20230722,203.22],[20230723,203.22],[20230724,203.46],[20230725,203.56],[20230726,203.61],[20230727,203.61],[20230728,203.98],[20230729,203.98],[20230730,203.98],[20230731,204.3],[20230801,204.25],[20230802,203.69],[20230803,202.64],[20230804,202.27],[20230805,202.27],[20230806,202.27],[20230807,202.35],[20230808,202.34],[20230809,202.56],[20230810,202.6],[20230811,202.41],[20230812,202.41],[20230813,202.41],[20230814,202.12],[20230815,202.22],[20230816,201.39],[20230817,201.01],[20230818,200.43],[20230819,200.43],[20230820,200.43],[20230821,200.24],[20230822,200.41],[20230823,200.79],[20230824,201.16],[20230825,200.98],[20230826,200.98],[20230827,200.98],[20230828,201.15],[20230829,201.84],[20230830,202.36],[20230831,202.29],[20230901,202.6],[20230902,202.6],[20230903,202.6],[20230904,202.56],[20230905,202.42],[20230906,202.02],[20230907,201.79],[20230908,201.58],[20230909,201.58],[20230910,201.58],[20230911,201.85],[20230912,202.11],[20230913,201.73],[20230914,201.9],[20230915,202.72],[20230916,202.72],[20230917,202.72],[20230918,202.55],[20230919,202.2],[20230920,202.15],[20230921,202],[20230922,201.18],[20230923,201.18],[20230924,201.18],[20230925,200.93],[20230926,200.55],[20230927,199.78],[20230928,199.51],[20230929,199.69],[20230930,199.69],[20231001,199.69],[20231002,199.72],[20231003,199.21],[20231004,198.45],[20231005,197.97],[20231006,198.15],[20231007,198.15],[20231008,198.15],[20231009,198.73],[20231010,199.32],[20231011,200.14],[20231012,200.5],[20231013,200.22],[20231014,200.22],[20231015,200.22],[20231016,199.93],[20231017,200.05],[20231018,199.83],[20231019,198.75],[20231020,197.72],[20231021,197.72],[20231022,197.72],[20231023,196.65],[20231024,196.56],[20231025,197.11],[20231026,196.78],[20231027,195.75],[20231028,195.75],[20231029,195.75],[20231030,195.84],[20231031,196.08],[20231101,196.15],[20231102,197.82],[20231103,198.94],[20231104,198.94],[20231105,198.94],[20231106,199.7],[20231107,199.36],[20231108,199.53],[20231109,199.56],[20231110,199.47],[20231111,199.47],[20231112,199.47],[20231113,199.62],[20231114,200.07],[20231115,201.62],[20231116,201.94],[20231117,202.08],[20231118,202.08],[20231119,202.08],[20231120,202.51],[20231121,202.64],[20231122,202.57],[20231123,202.86],[20231124,202.95],[20231125,202.95],[20231126,202.95],[20231127,203.01],[20231128,202.87],[20231129,203.04],[20231130,203.56],[20231201,204.57],[20231202,204.57],[20231203,204.57],[20231204,205.28],[20231205,205.57],[20231206,205.86],[20231207,206.17],[20231208,206.39],[20231209,206.39],[20231210,206.39],[20231211,206.61],[20231212,206.78],[20231213,207.03],[20231214,207.96],[20231215,209],[20231216,209],[20231217,209],[20231218,208.65],[20231219,208.36],[20231220,208.79],[20231221,208.72],[20231222,209.14],[20231223,209.14],[20231224,209.14],[20231225,209.14],[20231226,209.14],[20231227,209.33],[20231228,209.23],[20231229,209.25],[20231230,209.25],[20231231,209.25],[20240101,209.25],[20240102,209.23],[20240103,209.03],[20240104,208.35],[20240105,208.11],[20240106,208.11],[20240107,208.11],[20240108,207.9],[20240109,208.35],[20240110,208.27],[20240111,208.24],[20240112,208.28],[20240113,208.28],[20240114,208.28],[20240115,208.39],[20240116,208.18],[20240117,207.7],[20240118,207.21],[20240119,207.47],[20240120,207.47],[20240121,207.47],[20240122,207.73],[20240123,208],[20240124,208.3],[20240125,208.55],[20240126,209.4],[20240127,209.4],[20240128,209.4],[20240129,209.81],[20240130,210.2],[20240131,210.15],[20240201,209.84],[20240202,209.77],[20240203,209.77],[20240204,209.77],[20240205,209.53],[20240206,209.14],[20240207,209.14],[20240208,208.82],[20240209,208.84],[20240210,208.84],[20240211,208.84],[20240212,209.05],[20240213,209.17],[20240214,208.72],[20240215,209.35],[20240216,209.65],[20240217,209.65],[20240218,209.65],[20240219,209.37],[20240220,209.61],[20240221,209.31],[20240222,209.14],[20240223,210],[20240224,210],[20240225,210],[20240226,210.18],[20240227,210.06],[20240228,210.03],[20240229,209.77],[20240301,210.12],[20240302,210.12],[20240303,210.12],[20240304,210.22],[20240305,210.17],[20240306,210.04],[20240307,210.89],[20240308,211.56],[20240309,211.56],[20240310,211.56],[20240311,211.37],[20240312,211.49],[20240313,212.17],[20240314,212.18],[20240315,211.8],[20240316,211.8],[20240317,211.8],[20240318,211.57],[20240319,211.49],[20240320,211.64],[20240321,212.04],[20240322,212.46],[20240323,212.46],[20240324,212.46],[20240325,212.41],[20240326,212.37],[20240327,212.6],[20240328,213.15],[20240329,213.15],[20240330,213.15],[20240331,213.15],[20240401,213.15],[20240402,213.29],[20240403,213.04],[20240404,213.1],[20240405,212.81],[20240406,212.81],[20240407,212.81],[20240408,212.91],[20240409,213.05],[20240410,212.91],[20240411,212.82],[20240412,213.3],[20240413,213.3],[20240414,213.3],[20240415,212.74],[20240416,211.99],[20240417,211.42],[20240418,210.94],[20240419,211.03],[20240420,211.03],[20240421,211.03],[20240422,211.05],[20240423,211.39],[20240424,212.04],[20240425,211.83],[20240426,211.67],[20240427,211.67],[20240428,211.67],[20240429,212.26],[20240430,212.15],[20240501,212.15],[20240502,211.35],[20240503,211.7],[20240504,211.7],[20240505,211.7],[20240506,212.08],[20240507,212.68],[20240508,213.33],[20240509,213.33],[20240510,214.34],[20240511,214.34],[20240512,214.34],[20240513,214.62],[20240514,214.77],[20240515,215.56],[20240516,216.17],[20240517,216.19],[20240518,216.19],[20240519,216.19],[20240520,216.19],[20240521,216.2],[20240522,215.9],[20240523,215.86],[20240524,215.39],[20240525,215.39],[20240526,215.39],[20240527,215.65],[20240528,215.89],[20240529,215.32],[20240530,215.09],[20240531,215],[20240601,215],[20240602,215],[20240603,215.26],[20240604,215.34],[20240605,215.4],[20240606,215.99],[20240607,215.91],[20240608,215.91],[20240609,215.91],[20240610,215.52],[20240611,215.51],[20240612,215.29],[20240613,215.74],[20240614,215.65],[20240615,215.65],[20240616,215.65],[20240617,215.21],[20240618,215.36],[20240619,215.72],[20240620,215.78],[20240621,215.93],[20240622,215.93],[20240623,215.93],[20240624,215.81],[20240625,216.13],[20240626,215.8],[20240627,215.42],[20240628,215.11],[20240629,215.11],[20240630,215.11],[20240701,214.82],[20240702,214.73],[20240703,214.86],[20240704,215.32],[20240705,215.6],[20240706,215.6],[20240707,215.6],[20240708,215.63],[20240709,215.5],[20240710,215.51],[20240711,215.85],[20240712,216.42],[20240713,216.42],[20240714,216.42],[20240715,216.81],[20240716,216.57],[20240717,216.68],[20240718,216.04],[20240719,215.51],[20240720,215.51],[20240721,215.51],[20240722,214.86],[20240723,215.32],[20240724,215.18],[20240725,214.2],[20240726,214.13],[20240727,214.13],[20240728,214.13],[20240729,214.58],[20240730,214.54],[20240731,215.14],[20240801,215.83],[20240802,215.22],[20240803,215.22],[20240804,215.22],[20240805,213.45],[20240806,211.42],[20240807,211.58],[20240808,211.97],[20240809,212.91],[20240810,212.91],[20240811,212.91],[20240812,212.76],[20240813,212.92],[20240814,213.56],[20240815,213.29],[20240816,214.87],[20240817,214.87],[20240818,214.87],[20240819,215.52],[20240820,215.92],[20240821,215.92],[20240822,216.19],[20240823,216.29],[20240824,216.29],[20240825,216.29],[20240826,216.76],[20240827,216.68],[20240828,216.84],[20240829,217.2],[20240830,217.6],[20240831,217.6],[20240901,217.6],[20240902,217.6],[20240903,217.21],[20240904,216.03],[20240905,215.62],[20240906,215.3],[20240907,215.3],[20240908,215.3],[20240909,214.57],[20240910,214.98],[20240911,214.87],[20240912,214.92],[20240913,215.72],[20240914,215.72],[20240915,215.72],[20240916,216.33],[20240917,216.47],[20240918,216.4],[20240919,216.95],[20240920,217.31],[20240921,217.31],[20240922,217.31],[20240923,216.83],[20240924,217.34],[20240925,217.45],[20240926,217.77],[20240927,218.73],[20240928,218.73],[20240929,218.73],[20240930,218.86],[20241001,218.85],[20241002,218.46],[20241003,218.31],[20241004,217.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.143,58€ |
| 2021 | 1.909,12€ |
| 2022 | 1.447,87€ |
| 2023 | 1.947,52€ |
| 2024 | 2.159,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | -5,35% |
| 6 M | 0,99% |
| lfd. Jahr | -0,95% |
| 1 Jahr | 10,91% |
| 3 Jahre | 13,14% |
| 5 Jahre | 119,20% |
| 10 Jahre | 227,36% |
| Entwicklung p.a. | 8,46% |
| Wertentwicklung seit Auflage | 371,49% |
Anlageziel ist langfristiges Kapitalwachstum sowie ein laufender Ertrag auf Basis einer sehr dynamischen und flexiblen Anlagestrategie. Dieses Ziel wird durch einen fokussierten Einzeltitelansatz angestrebt. Für die Veranlagung können sowohl Aktien als auch Anleihen bzw. Geldmarktinstrumente herangezogen werden. Für die Aktienquote werden vorwiegend Aktien bzw. aktiengleichwertige Wertpapiere von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Europa herangezogen. Im verzinslichen Bereich kann grundsätzlich in allen Anleihesegmenten und allen Laufzeitenbereichen veranlagt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 14.3583 | 0.593700 |
| 10.2020 - 10.2021 | 66.9422 | 14.262100 |
| 10.2021 - 10.2022 | -24.1605 | -11.020100 |
| 10.2022 - 10.2023 | 34.5096 | 5.501500 |
| 10.2023 - 10.2024 | 10.9097 | 9.644100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,47% | 23,61% | 27,03% | 24,09% |
| Sharpe Ratio | 0,07 | 0,14 | 0,65 | 0,53 |
| Tracking Error | 12,97% | 18,02% | 21,04% | 18,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,68 | 2,69 | 2,37 | 2,48 |
| Treynor Ratio | 0,43 | 1,22 | 7,45 | 5,12 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (04. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2597KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 376KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 166KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |