Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNG3
ISIN: AT0000497227
Mischfonds flexibel, Europa
Aktueller Preis (14. 04. 2023)
344,27 €
1,55 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"WSS-Europa"},"ts":[[20180228,272.76],[20180301,271.35],[20180302,267.34],[20180305,261.09],[20180306,263.47],[20180307,265.62],[20180308,267.04],[20180309,270.58],[20180312,271.34],[20180313,274.25],[20180314,271.07],[20180315,270.28],[20180316,271.28],[20180319,272.3],[20180320,271.13],[20180321,272.68],[20180322,273.06],[20180323,268.13],[20180326,267.86],[20180327,266.2],[20180328,268.12],[20180329,266.41],[20180403,268.38],[20180404,268.79],[20180405,264.7],[20180406,264.92],[20180409,264.89],[20180410,264.49],[20180411,263.38],[20180412,262.61],[20180413,264.85],[20180416,265.21],[20180417,264.49],[20180418,266.05],[20180419,267.17],[20180420,267.55],[20180423,265.87],[20180424,265.95],[20180425,266.32],[20180426,263.42],[20180427,264.32],[20180430,265.11],[20180502,265.48],[20180503,269.51],[20180504,269.71],[20180507,271.23],[20180508,274.06],[20180509,272.46],[20180511,272.2],[20180514,273.56],[20180515,273.29],[20180516,271.76],[20180517,269.37],[20180518,270.36],[20180522,267.79],[20180523,268.67],[20180524,267.96],[20180525,266.79],[20180528,266.41],[20180529,267.17],[20180530,263.35],[20180601,261.26],[20180604,259.77],[20180605,259.68],[20180606,259.3],[20180607,260.46],[20180608,262.25],[20180611,260.64],[20180612,260.74],[20180613,260.78],[20180614,258.32],[20180615,260.39],[20180618,259.37],[20180619,259.77],[20180620,257.32],[20180621,256.64],[20180622,255.01],[20180625,259.19],[20180626,254.58],[20180627,253.08],[20180628,252.92],[20180629,249.63],[20180702,249.06],[20180703,249.15],[20180704,249.81],[20180705,250.42],[20180706,254.49],[20180709,255.99],[20180710,257.81],[20180711,256.84],[20180712,253.65],[20180713,253.52],[20180716,254.92],[20180717,257.54],[20180718,258.02],[20180719,262.22],[20180720,261.41],[20180723,259.87],[20180724,259.1],[20180725,261.77],[20180726,261.02],[20180727,262.87],[20180730,264.69],[20180731,266.42],[20180801,268.33],[20180802,267.66],[20180803,264.11],[20180806,264.97],[20180807,265.05],[20180808,265.7],[20180809,263.66],[20180810,261.6],[20180813,255.09],[20180814,251.3],[20180816,248.19],[20180817,250.93],[20180820,247.99],[20180821,246.98],[20180822,248.77],[20180823,249.38],[20180824,249.27],[20180827,250],[20180828,254.16],[20180829,255.58],[20180830,254.69],[20180831,254.18],[20180903,252.7],[20180904,252.83],[20180905,251.74],[20180906,250.29],[20180907,247.86],[20180910,247.07],[20180911,248.45],[20180912,248.32],[20180913,249.56],[20180914,251.05],[20180917,252.71],[20180918,252.44],[20180919,253.57],[20180920,257.62],[20180921,258.15],[20180924,259.91],[20180925,258.07],[20180926,256.75],[20180927,254.86],[20180928,253.13],[20181001,250.83],[20181002,251.97],[20181003,251.61],[20181004,252.09],[20181005,252.07],[20181008,248.85],[20181009,246.34],[20181010,245.39],[20181011,240.13],[20181012,235.89],[20181015,236.68],[20181016,236.16],[20181017,238.8],[20181018,240.68],[20181019,238.03],[20181022,235.18],[20181023,234.36],[20181024,226.21],[20181025,223.14],[20181029,223.03],[20181030,225.15],[20181031,226.03],[20181102,230.49],[20181105,234.97],[20181106,233.22],[20181107,232],[20181108,234.01],[20181109,231.02],[20181112,229.44],[20181113,221.53],[20181114,224.77],[20181115,222.52],[20181116,218.76],[20181119,218.71],[20181120,216.48],[20181121,212.75],[20181122,215.7],[20181123,215.9],[20181126,214.87],[20181127,217.75],[20181128,217.24],[20181129,218.75],[20181130,219.7],[20181203,216.69],[20181204,220.49],[20181205,216.09],[20181206,213.67],[20181207,207.94],[20181210,207.04],[20181211,200.21],[20181212,202.7],[20181213,206.24],[20181214,205.81],[20181217,202.96],[20181218,199.98],[20181219,199.57],[20181220,198.15],[20181221,193.94],[20181227,193.43],[20181228,188.67],[20190102,192.29],[20190103,194.85],[20190104,193.39],[20190107,199.32],[20190108,203.55],[20190109,205.7],[20190110,207.98],[20190111,208.9],[20190114,207.58],[20190115,205.88],[20190116,206.14],[20190117,209.99],[20190118,209.65],[20190121,214.42],[20190122,215.58],[20190123,213.97],[20190124,215.46],[20190125,217.09],[20190128,221.23],[20190129,218.29],[20190130,217.73],[20190131,217.16],[20190201,218.42],[20190204,218.1],[20190205,216.93],[20190206,217.69],[20190207,218.92],[20190208,212.44],[20190211,209.28],[20190212,210.37],[20190213,211.92],[20190214,213.12],[20190215,212.33],[20190218,214.35],[20190219,215.07],[20190220,214.58],[20190221,216.33],[20190222,217.12],[20190225,218.39],[20190226,220.34],[20190227,219.83],[20190228,219.83],[20190301,220.66],[20190304,223.06],[20190305,224.39],[20190306,221.32],[20190307,219.13],[20190308,214.33],[20190311,210.91],[20190312,213.9],[20190313,213.03],[20190314,215.85],[20190315,216.16],[20190318,216.66],[20190319,217.79],[20190320,219.15],[20190321,216.66],[20190322,215.87],[20190325,211.77],[20190326,208.85],[20190327,210.05],[20190328,210.74],[20190329,210.07],[20190401,215.39],[20190402,220.42],[20190403,222.13],[20190404,225.6],[20190405,226.62],[20190408,227.67],[20190409,225.71],[20190410,224.66],[20190411,224.31],[20190412,225.04],[20190415,227.81],[20190416,230.37],[20190417,233.43],[20190418,235.81],[20190423,236.27],[20190424,235.63],[20190425,233.94],[20190426,231.27],[20190429,230.94],[20190430,232.51],[20190502,233.63],[20190503,232.71],[20190506,231.48],[20190507,230.08],[20190508,228.42],[20190509,229.11],[20190510,223.62],[20190513,228.59],[20190514,223.36],[20190515,225.76],[20190516,225.27],[20190517,227.3],[20190520,223.81],[20190521,220.66],[20190522,221.23],[20190523,220.81],[20190524,215.53],[20190527,215.06],[20190528,215.92],[20190529,216.16],[20190531,215.9],[20190603,213.7],[20190604,211.23],[20190605,215.72],[20190606,214.76],[20190607,213.72],[20190611,215.73],[20190612,219.5],[20190613,218.13],[20190614,219.25],[20190617,215.28],[20190618,214.88],[20190619,219.23],[20190621,221.67],[20190624,220.64],[20190625,219.08],[20190626,218.2],[20190627,221.67],[20190628,224.55],[20190701,227.61],[20190702,227.57],[20190703,226.91],[20190704,230.37],[20190705,231.11],[20190708,231.24],[20190709,228.97],[20190710,224.97],[20190711,224.95],[20190712,222.78],[20190715,224.08],[20190716,225.32],[20190717,225.68],[20190718,222.42],[20190719,218.35],[20190722,216.49],[20190723,216.59],[20190724,222.47],[20190725,224.39],[20190726,225.4],[20190729,225.18],[20190730,222.92],[20190731,220.28],[20190801,221.43],[20190802,220.85],[20190805,217.12],[20190806,213.56],[20190807,211.68],[20190808,211.83],[20190809,214.23],[20190812,211.04],[20190813,207.42],[20190814,208.3],[20190816,199.24],[20190819,202.12],[20190820,206.59],[20190821,205.41],[20190822,206.88],[20190823,208.52],[20190826,207.17],[20190827,208.62],[20190828,209.22],[20190829,208.22],[20190830,210.64],[20190902,212.62],[20190903,213.26],[20190904,213.53],[20190905,216.74],[20190906,221.87],[20190909,222.08],[20190910,226.11],[20190911,229.41],[20190912,229.32],[20190913,229.78],[20190916,233.36],[20190917,231.91],[20190918,228.87],[20190919,228.48],[20190920,228.87],[20190923,225.44],[20190924,222.71],[20190925,222.17],[20190926,221.01],[20190927,218.86],[20190930,220.49],[20191001,219.87],[20191002,218.28],[20191003,215.94],[20191004,215.1],[20191007,215.11],[20191008,216.32],[20191009,214.27],[20191010,214.98],[20191011,218.33],[20191014,222.36],[20191015,222.94],[20191016,222.6],[20191017,224.79],[20191018,225.63],[20191021,225.39],[20191022,228.67],[20191023,229.41],[20191024,230.44],[20191025,229.64],[20191028,229.75],[20191029,231.77],[20191030,231.47],[20191031,230.73],[20191104,231.1],[20191105,236.18],[20191106,239.21],[20191107,239.19],[20191108,241.81],[20191111,240.97],[20191112,240.6],[20191113,241.3],[20191114,238.68],[20191115,237.67],[20191118,236.93],[20191119,235.01],[20191120,235.19],[20191121,233.85],[20191122,232.37],[20191125,235.39],[20191126,233.3],[20191127,233.57],[20191128,232.83],[20191129,232.04],[20191202,231.62],[20191203,229.26],[20191204,227.22],[20191205,231.31],[20191206,231.72],[20191209,234.04],[20191210,233.33],[20191211,233.81],[20191212,234.88],[20191213,237.71],[20191216,239.09],[20191217,240.4],[20191218,240.19],[20191219,239.64],[20191220,240.46],[20191223,240.29],[20191227,239.68],[20191230,240.36],[20200102,240.42],[20200103,246.21],[20200107,241.57],[20200108,243.04],[20200109,242.35],[20200110,241.6],[20200113,239.98],[20200114,241.42],[20200115,241.23],[20200116,238.68],[20200117,236.29],[20200120,235.43],[20200121,235.22],[20200122,232.93],[20200123,231.17],[20200124,228.7],[20200127,229.14],[20200128,227.18],[20200129,228.4],[20200130,229.97],[20200131,227.93],[20200203,227.29],[20200204,223.74],[20200205,225.57],[20200206,226.32],[20200207,229.08],[20200210,229.01],[20200211,229.24],[20200212,230.98],[20200213,233.82],[20200214,233.78],[20200217,235.1],[20200218,235.27],[20200219,232.67],[20200220,231.65],[20200221,231.78],[20200224,230.43],[20200225,225.45],[20200226,220.58],[20200227,219.88],[20200228,211.98],[20200302,204.96],[20200303,203.98],[20200304,207.46],[20200305,207.13],[20200306,201.52],[20200309,197.19],[20200310,185.52],[20200311,184.07],[20200312,182.22],[20200313,164.92],[20200316,163.44],[20200317,164.73],[20200318,162.42],[20200319,157.31],[20200320,163.73],[20200323,171.41],[20200324,176.6],[20200325,193.72],[20200326,200.03],[20200327,199.76],[20200330,194.21],[20200331,196.04],[20200401,201.93],[20200402,195.8],[20200403,196.24],[20200406,193.96],[20200407,204.94],[20200408,212.58],[20200409,213.09],[20200414,220.21],[20200415,225.79],[20200416,220.65],[20200417,220.88],[20200420,228.61],[20200421,227.03],[20200422,219.73],[20200423,224.75],[20200424,232.06],[20200427,225.53],[20200428,231.64],[20200429,233.69],[20200430,247.39],[20200504,241.75],[20200505,233.07],[20200506,238.93],[20200507,234.77],[20200508,237.29],[20200511,240.19],[20200512,237.3],[20200513,235.81],[20200514,229.41],[20200515,226.8],[20200518,227.4],[20200519,237.98],[20200520,238.04],[20200522,239.01],[20200525,238.78],[20200526,243.79],[20200527,249.95],[20200528,254.23],[20200529,259.08],[20200602,256.76],[20200603,261.61],[20200604,265.59],[20200605,264.18],[20200608,263.46],[20200609,267.65],[20200610,268.71],[20200612,266.4],[20200615,267.42],[20200616,266.51],[20200617,266.17],[20200618,268.46],[20200619,254.08],[20200622,250.12],[20200623,245.97],[20200624,245.24],[20200625,246.52],[20200626,245.55],[20200629,246.17],[20200630,244.03],[20200701,243.98],[20200702,244.09],[20200703,242.23],[20200706,243.85],[20200707,242.79],[20200708,244.97],[20200709,247.75],[20200710,246.58],[20200713,245.44],[20200714,245.01],[20200715,245.77],[20200716,244.1],[20200717,244.76],[20200720,245.8],[20200721,249.61],[20200722,249.88],[20200723,251.81],[20200724,251.5],[20200727,252.45],[20200728,253.01],[20200729,253.19],[20200730,253.14],[20200731,252.9],[20200803,253.93],[20200804,252.59],[20200805,251.84],[20200806,253.23],[20200807,250.4],[20200810,250.04],[20200811,253.13],[20200812,258.46],[20200813,262.52],[20200814,259.05],[20200817,253.86],[20200818,253.95],[20200819,250.39],[20200820,251.75],[20200821,247.71],[20200824,246.56],[20200825,250.59],[20200826,248.85],[20200827,250.9],[20200828,249.06],[20200831,248.27],[20200901,246.62],[20200902,244.23],[20200903,246],[20200904,250.71],[20200907,249.7],[20200908,254.52],[20200909,253.21],[20200910,258.31],[20200911,255.46],[20200914,253.62],[20200915,255.73],[20200916,255.72],[20200917,256.11],[20200918,252.93],[20200921,248.03],[20200922,245.63],[20200923,247.73],[20200924,245.96],[20200925,244.58],[20200928,244.9],[20200929,251.78],[20200930,251.14],[20201001,251.18],[20201002,249.62],[20201005,249.3],[20201006,255.2],[20201007,260.21],[20201008,260.27],[20201009,266.91],[20201012,267.45],[20201013,269.48],[20201014,266.57],[20201015,267.99],[20201016,265.78],[20201019,271.21],[20201020,272.8],[20201021,273.57],[20201022,268.85],[20201023,270.25],[20201027,271.64],[20201028,266.38],[20201029,252.47],[20201030,252.69],[20201102,254.2],[20201103,262.31],[20201104,268.49],[20201105,272.48],[20201106,273.85],[20201109,273.49],[20201110,292],[20201111,305.79],[20201112,308.58],[20201113,307.8],[20201116,308.97],[20201117,318.36],[20201118,317.75],[20201119,317.06],[20201120,313.41],[20201123,316.53],[20201124,321.67],[20201125,326.31],[20201126,327.32],[20201127,327.6],[20201130,328.61],[20201201,327.29],[20201202,332.43],[20201203,330.51],[20201204,331.45],[20201207,334.75],[20201209,336.01],[20201210,336.69],[20201211,335.19],[20201214,330.98],[20201215,332.53],[20201216,338.79],[20201217,345.21],[20201218,350.57],[20201221,350.69],[20201222,351.73],[20201223,353.78],[20201228,358.38],[20201229,359.54],[20201230,361.74],[20210104,361.89],[20210105,369.1],[20210107,370.64],[20210108,373.1],[20210111,373.3],[20210112,376.45],[20210113,377.43],[20210114,375.45],[20210115,376.29],[20210118,375.58],[20210119,374.72],[20210120,379.22],[20210121,381.74],[20210122,382.24],[20210125,382.03],[20210126,383.91],[20210127,385.58],[20210128,395.67],[20210129,393.69],[20210201,392.65],[20210202,397.74],[20210203,391.73],[20210204,391.77],[20210205,390.13],[20210208,390.7],[20210209,391.94],[20210210,391.27],[20210211,391.25],[20210212,389.92],[20210215,390.21],[20210216,392.35],[20210217,391.32],[20210218,388.63],[20210219,383.83],[20210222,382.83],[20210223,387.01],[20210224,386.7],[20210225,390.42],[20210226,388.21],[20210301,385.33],[20210302,388.8],[20210303,390.4],[20210304,388.09],[20210305,388.46],[20210308,387.79],[20210309,395.89],[20210310,402.38],[20210311,406.19],[20210312,405.7],[20210315,406.97],[20210316,411.64],[20210317,414.39],[20210318,414.4],[20210319,411.79],[20210322,409.59],[20210323,408.28],[20210324,402.42],[20210325,401.11],[20210326,403.02],[20210329,406.47],[20210330,406.47],[20210331,405.98],[20210401,407.57],[20210406,411.17],[20210407,412],[20210408,410.94],[20210409,415.21],[20210412,415.1],[20210413,411.1],[20210414,411.71],[20210415,410.73],[20210416,413.95],[20210419,416.22],[20210420,415.63],[20210421,412.07],[20210422,414.39],[20210423,414.92],[20210426,412.52],[20210427,415.09],[20210428,413.68],[20210429,413.94],[20210430,410.76],[20210503,410.08],[20210504,413.77],[20210505,411.57],[20210506,411.98],[20210507,412.08],[20210510,418.8],[20210511,419.21],[20210512,412.94],[20210514,412.77],[20210517,421.16],[20210518,426.81],[20210519,426.94],[20210520,419.74],[20210521,426.56],[20210525,430.15],[20210526,432.97],[20210527,435.37],[20210528,434.18],[20210531,438.22],[20210601,435.05],[20210602,439.49],[20210604,437.44],[20210607,437.4],[20210608,441.15],[20210609,444.25],[20210610,447.38],[20210611,446.16],[20210614,450.85],[20210615,454.77],[20210616,451.82],[20210617,450.97],[20210618,445.86],[20210621,441.08],[20210622,445.48],[20210623,446.98],[20210624,441.8],[20210625,443.58],[20210628,444.19],[20210629,447.34],[20210630,448.11],[20210701,448.79],[20210702,449.08],[20210705,450.95],[20210706,451.6],[20210707,448.54],[20210708,447.15],[20210709,444.46],[20210712,444.52],[20210713,441.75],[20210714,440.55],[20210715,438.12],[20210716,435.05],[20210719,432.03],[20210720,429.15],[20210721,431.57],[20210722,436.43],[20210723,435.33],[20210726,434.17],[20210727,436.58],[20210728,434],[20210729,438.21],[20210730,438.8],[20210802,438.08],[20210803,436.71],[20210804,437.61],[20210805,434.39],[20210806,436.81],[20210809,436.59],[20210810,440.47],[20210811,441.75],[20210812,443.27],[20210813,438.71],[20210816,439.3],[20210817,437.71],[20210818,435.78],[20210819,437.48],[20210820,432.33],[20210823,431.47],[20210824,435.9],[20210825,439.03],[20210826,426.21],[20210827,423.38],[20210830,426.07],[20210831,423.52],[20210901,425.13],[20210902,426.21],[20210903,425.22],[20210906,426.2],[20210907,427.52],[20210908,424.6],[20210909,418.98],[20210910,417.68],[20210913,415.79],[20210914,417.16],[20210915,414.78],[20210916,415.46],[20210917,411.08],[20210920,412.11],[20210921,408.58],[20210922,410.66],[20210923,416.54],[20210924,419.91],[20210927,420.08],[20210928,423.82],[20210929,414.84],[20210930,414.28],[20211001,415.41],[20211004,416.73],[20211005,414.52],[20211006,417.83],[20211007,412.54],[20211008,420.44],[20211011,419.57],[20211012,422.18],[20211013,421.8],[20211014,424.81],[20211015,430.34],[20211018,431.39],[20211019,427.82],[20211020,431.1],[20211021,432.46],[20211022,435.69],[20211025,434.94],[20211027,443.02],[20211028,439.95],[20211029,439.11],[20211102,445.27],[20211103,443.02],[20211104,445.46],[20211105,446.84],[20211108,451.18],[20211109,456.93],[20211110,455.76],[20211111,462.37],[20211112,463.49],[20211115,463.58],[20211116,463.7],[20211117,462.84],[20211118,463.22],[20211119,453.38],[20211122,448.54],[20211123,445.09],[20211124,441.46],[20211125,442.62],[20211126,444.42],[20211129,428.05],[20211130,432.13],[20211201,424.99],[20211202,425.06],[20211203,418.11],[20211206,413.64],[20211207,411.81],[20211209,417.03],[20211210,412.01],[20211213,408.04],[20211214,403.17],[20211215,398.5],[20211216,396.5],[20211217,401.4],[20211220,403.39],[20211221,400.39],[20211222,404.42],[20211223,409.6],[20211227,412.12],[20211228,414.41],[20211229,414.59],[20211230,411.27],[20220103,413.91],[20220104,416.39],[20220105,416.32],[20220107,407.69],[20220110,409.52],[20220111,413.39],[20220112,420.68],[20220113,426.3],[20220114,423.05],[20220117,419.56],[20220118,421.34],[20220119,414.26],[20220120,421.49],[20220121,422.26],[20220124,406.13],[20220125,386.93],[20220126,386.46],[20220127,392.98],[20220128,397.54],[20220131,391.48],[20220201,403.29],[20220202,408.51],[20220203,409.93],[20220204,406.71],[20220207,405.68],[20220208,408.93],[20220209,412.01],[20220210,421.87],[20220211,420.23],[20220214,423.81],[20220215,417.69],[20220216,428.63],[20220217,429.82],[20220218,428.25],[20220221,418.85],[20220222,416.78],[20220223,411.79],[20220224,414.56],[20220225,420.08],[20220228,430.07],[20220301,437.09],[20220302,431.7],[20220303,434.25],[20220304,424.58],[20220307,414.93],[20220308,424.91],[20220309,437.59],[20220310,442.17],[20220311,440.34],[20220314,445.54],[20220315,448.1],[20220316,446.34],[20220317,466.66],[20220318,465.16],[20220321,468.66],[20220322,469.92],[20220323,474.5],[20220324,466.89],[20220325,463.42],[20220328,459.55],[20220329,457.45],[20220330,457.37],[20220331,455.33],[20220401,451.9],[20220404,455.92],[20220405,457.37],[20220406,454.84],[20220407,446.85],[20220408,447.18],[20220411,448.84],[20220412,447.71],[20220413,445.51],[20220414,450.39],[20220419,446.26],[20220420,445.37],[20220421,444.55],[20220422,438.23],[20220425,427.45],[20220426,419.18],[20220427,409.73],[20220428,409.47],[20220429,409.56],[20220502,410.47],[20220503,406.21],[20220504,412.39],[20220505,414.92],[20220506,401.88],[20220509,394.04],[20220510,372.65],[20220511,367.33],[20220512,371.41],[20220513,363.98],[20220516,379.48],[20220517,377.12],[20220518,385.08],[20220519,378.43],[20220520,381.68],[20220523,382.21],[20220524,389.77],[20220525,380.39],[20220527,391.87],[20220530,404.56],[20220531,411.36],[20220601,405.86],[20220602,401],[20220603,412.41],[20220607,407.08],[20220608,407.41],[20220609,404.1],[20220610,388.83],[20220613,379.8],[20220614,354.73],[20220615,347.84],[20220617,344.01],[20220620,349.07],[20220621,353.43],[20220622,357.34],[20220623,352.46],[20220624,347.08],[20220627,354.97],[20220628,357.6],[20220629,352.58],[20220630,343.26],[20220701,334.78],[20220704,338.71],[20220705,333.46],[20220706,324.9],[20220707,326.22],[20220708,332.01],[20220711,337.56],[20220712,333.27],[20220713,337.03],[20220714,334.61],[20220715,329.78],[20220718,336.13],[20220719,344.57],[20220720,355],[20220721,355.77],[20220722,352.72],[20220725,352.32],[20220726,347.74],[20220727,342],[20220728,349.71],[20220729,361.2],[20220801,368.52],[20220802,367.42],[20220803,365.38],[20220804,369.76],[20220805,377.71],[20220808,378.09],[20220809,382.8],[20220810,374.63],[20220811,383.66],[20220812,384.49],[20220816,387.5],[20220817,389.75],[20220818,374.52],[20220819,375.62],[20220822,367.66],[20220823,362.95],[20220824,365.53],[20220825,367.36],[20220826,365.75],[20220829,356.29],[20220830,354.88],[20220831,352.67],[20220901,350.3],[20220902,340.06],[20220905,352.38],[20220906,349.07],[20220907,348.72],[20220908,354.81],[20220909,355.44],[20220912,364.91],[20220913,374.18],[20220914,359.48],[20220915,356.05],[20220916,349.58],[20220919,344.55],[20220920,346.12],[20220921,341.87],[20220922,343.72],[20220923,332.81],[20220926,319.42],[20220927,316.41],[20220928,314.65],[20220929,318.41],[20220930,306.73],[20221003,310.64],[20221004,316.04],[20221005,328.99],[20221006,322.6],[20221007,320.28],[20221010,308.32],[20221011,307.83],[20221012,305.09],[20221013,302.95],[20221014,307.41],[20221017,306.09],[20221018,315.75],[20221019,321.07],[20221020,316.55],[20221021,319.52],[20221024,324.07],[20221025,325.59],[20221027,339.59],[20221028,340.64],[20221031,336.54],[20221102,340.44],[20221103,334.96],[20221104,327.98],[20221107,343.09],[20221108,349.36],[20221109,359.98],[20221110,354.41],[20221111,378.62],[20221114,390.15],[20221115,392.53],[20221116,390.23],[20221117,378.22],[20221118,375.63],[20221121,376.23],[20221122,372.51],[20221123,376.61],[20221124,378.82],[20221125,383.07],[20221128,380.64],[20221129,370.04],[20221130,371.91],[20221201,377.72],[20221202,384.97],[20221205,388.65],[20221206,381.32],[20221207,373.91],[20221209,374.24],[20221212,374.82],[20221213,373.72],[20221214,383.65],[20221215,378.18],[20221216,361.64],[20221219,360.31],[20221220,357.47],[20221221,357.12],[20221222,363.28],[20221223,355.84],[20221227,359.21],[20221228,358.02],[20221229,352.61],[20221230,361.09],[20230102,357.61],[20230103,363.44],[20230104,371.01],[20230105,382.11],[20230109,389.53],[20230110,393.53],[20230111,395.99],[20230112,405.39],[20230113,413.71],[20230116,416.78],[20230117,420.09],[20230118,417.48],[20230119,414.59],[20230120,405.24],[20230123,413.76],[20230124,421.72],[20230125,419.36],[20230126,417.67],[20230127,420.85],[20230130,424.74],[20230131,416.61],[20230201,419.91],[20230202,427.42],[20230203,445.84],[20230206,441.98],[20230207,438.17],[20230208,437.9],[20230209,434.39],[20230210,430],[20230213,427.14],[20230214,427.03],[20230215,426.45],[20230216,426.8],[20230217,425.81],[20230220,422.46],[20230221,424.11],[20230222,417.8],[20230223,415.94],[20230224,419.34],[20230227,410.68],[20230228,414.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa"},"ts":[[20180228,1405.02],[20180301,1400.31],[20180302,1390.05],[20180303,1390.05],[20180304,1390.05],[20180305,1384.5],[20180306,1389.14],[20180307,1393.08],[20180308,1395.56],[20180309,1401.46],[20180310,1401.46],[20180311,1401.46],[20180312,1404.83],[20180313,1405.28],[20180314,1401.35],[20180315,1400.73],[20180316,1401.87],[20180317,1401.87],[20180318,1401.87],[20180319,1399.22],[20180320,1397.83],[20180321,1399.81],[20180322,1395.63],[20180323,1386.45],[20180324,1386.45],[20180325,1386.45],[20180326,1381.98],[20180327,1383.1],[20180328,1383.8],[20180329,1383.75],[20180330,1383.75],[20180331,1383.75],[20180401,1383.75],[20180402,1383.79],[20180403,1383.71],[20180404,1382.02],[20180405,1384.97],[20180406,1388.18],[20180407,1388.18],[20180408,1388.18],[20180409,1388.54],[20180410,1391.56],[20180411,1392.11],[20180412,1391.28],[20180413,1394.83],[20180414,1394.83],[20180415,1394.83],[20180416,1395.04],[20180417,1397.79],[20180418,1401.87],[20180419,1402.42],[20180420,1401.01],[20180421,1401.01],[20180422,1401.01],[20180423,1400.62],[20180424,1401.05],[20180425,1397.27],[20180426,1397.12],[20180427,1400.17],[20180428,1400.17],[20180429,1400.17],[20180430,1401.11],[20180501,1401.11],[20180502,1403.61],[20180503,1405.84],[20180504,1406.87],[20180505,1406.87],[20180506,1406.87],[20180507,1409.99],[20180508,1413.16],[20180509,1412.99],[20180510,1412.99],[20180511,1415.25],[20180512,1415.25],[20180513,1415.25],[20180514,1415.14],[20180515,1414.32],[20180516,1414.42],[20180517,1415.29],[20180518,1416.56],[20180519,1416.56],[20180520,1416.56],[20180521,1416.86],[20180522,1416.43],[20180523,1414.75],[20180524,1411.98],[20180525,1411.23],[20180526,1411.23],[20180527,1411.23],[20180528,1409.71],[20180529,1405.68],[20180530,1401.74],[20180531,1401.9],[20180601,1402.9],[20180602,1402.9],[20180603,1402.9],[20180604,1405.09],[20180605,1407.24],[20180606,1406.19],[20180607,1406.07],[20180608,1405.45],[20180609,1405.45],[20180610,1405.45],[20180611,1405.28],[20180612,1406.61],[20180613,1407.46],[20180614,1409.04],[20180615,1412.56],[20180616,1412.56],[20180617,1412.56],[20180618,1408.3],[20180619,1404.15],[20180620,1402.04],[20180621,1400.24],[20180622,1398.6],[20180623,1398.6],[20180624,1398.6],[20180625,1395.03],[20180626,1389.38],[20180627,1388.83],[20180628,1387.41],[20180629,1385.98],[20180630,1385.1],[20180701,1385.1],[20180702,1386.02],[20180703,1385.27],[20180704,1386.38],[20180705,1388.06],[20180706,1390.84],[20180707,1390.84],[20180708,1390.84],[20180709,1394.32],[20180710,1396.77],[20180711,1395.16],[20180712,1393.82],[20180713,1396.67],[20180714,1396.67],[20180715,1396.67],[20180716,1397.06],[20180717,1398.68],[20180718,1401.37],[20180719,1402.66],[20180720,1400.75],[20180721,1400.75],[20180722,1400.75],[20180723,1397.92],[20180724,1398.62],[20180725,1401.62],[20180726,1402.98],[20180727,1404.58],[20180728,1404.58],[20180729,1404.58],[20180730,1404.32],[20180731,1403.62],[20180801,1403.83],[20180802,1402.39],[20180803,1401.6],[20180804,1401.6],[20180805,1401.6],[20180806,1403.03],[20180807,1403.96],[20180808,1404.89],[20180809,1404.67],[20180810,1402.83],[20180811,1402.83],[20180812,1402.83],[20180813,1396.66],[20180814,1395.12],[20180815,1393.83],[20180816,1390],[20180817,1391.01],[20180818,1391.01],[20180819,1391.01],[20180820,1390.84],[20180821,1392.55],[20180822,1393.47],[20180823,1394.14],[20180824,1394.11],[20180825,1394.11],[20180826,1394.11],[20180827,1396.76],[20180828,1398.89],[20180829,1400.03],[20180830,1399.6],[20180831,1397.93],[20180901,1397.93],[20180902,1397.93],[20180903,1396.16],[20180904,1394.42],[20180905,1389.53],[20180906,1385.88],[20180907,1383.25],[20180908,1383.25],[20180909,1383.25],[20180910,1382.73],[20180911,1384.79],[20180912,1385.36],[20180913,1386.38],[20180914,1387.47],[20180915,1387.47],[20180916,1387.47],[20180917,1388.43],[20180918,1388.85],[20180919,1390.37],[20180920,1392.13],[20180921,1394.12],[20180922,1394.12],[20180923,1394.12],[20180924,1392.92],[20180925,1391.93],[20180926,1391.94],[20180927,1391.12],[20180928,1390.75],[20180929,1390.75],[20180930,1390.75],[20181001,1389.65],[20181002,1388.79],[20181003,1388.46],[20181004,1385.13],[20181005,1380.93],[20181006,1380.93],[20181007,1380.93],[20181008,1374.37],[20181009,1369.54],[20181010,1361.91],[20181011,1351.35],[20181012,1346.05],[20181013,1346.05],[20181014,1346.05],[20181015,1345.09],[20181016,1348.96],[20181017,1353.86],[20181018,1352.81],[20181019,1349.08],[20181020,1349.08],[20181021,1349.08],[20181022,1346.73],[20181023,1341.24],[20181024,1333.51],[20181025,1330.56],[20181026,1328.98],[20181027,1328.98],[20181028,1328.98],[20181029,1327.66],[20181030,1328.77],[20181031,1334.23],[20181101,1335.9],[20181102,1342.48],[20181103,1342.48],[20181104,1342.48],[20181105,1344.01],[20181106,1343.61],[20181107,1346.05],[20181108,1348.96],[20181109,1347.45],[20181110,1347.45],[20181111,1347.45],[20181112,1344.46],[20181113,1339.54],[20181114,1339.2],[20181115,1337.15],[20181116,1333.56],[20181117,1333.56],[20181118,1333.56],[20181119,1330.07],[20181120,1323.96],[20181121,1320.56],[20181122,1321.72],[20181123,1321.63],[20181124,1321.63],[20181125,1321.63],[20181126,1323.41],[20181127,1326.86],[20181128,1328],[20181129,1329.59],[20181130,1329.36],[20181201,1329.36],[20181202,1329.36],[20181203,1330.82],[20181204,1330.35],[20181205,1324.61],[20181206,1316.65],[20181207,1309.65],[20181208,1309.65],[20181209,1309.65],[20181210,1306.2],[20181211,1303.38],[20181212,1307.37],[20181213,1311.11],[20181214,1310.46],[20181215,1310.46],[20181216,1310.46],[20181217,1306.17],[20181218,1301.46],[20181219,1299.57],[20181220,1296.28],[20181221,1290.63],[20181222,1290.63],[20181223,1290.63],[20181224,1290.26],[20181225,1290.26],[20181226,1290.26],[20181227,1288.33],[20181228,1286.18],[20181229,1286.18],[20181230,1286.18],[20181231,1287.07],[20190101,1287.07],[20190102,1291.36],[20190103,1289.99],[20190104,1291.83],[20190105,1291.83],[20190106,1291.83],[20190107,1297.22],[20190108,1301.2],[20190109,1305.6],[20190110,1307.23],[20190111,1308.45],[20190112,1308.45],[20190113,1308.45],[20190114,1307.91],[20190115,1307.22],[20190116,1309.31],[20190117,1312.56],[20190118,1316.87],[20190119,1316.87],[20190120,1316.87],[20190121,1321.97],[20190122,1321.35],[20190123,1320.5],[20190124,1323.36],[20190125,1326.71],[20190126,1326.71],[20190127,1326.71],[20190128,1327.74],[20190129,1327.08],[20190130,1327.91],[20190131,1327.37],[20190201,1327.32],[20190202,1327.32],[20190203,1327.32],[20190204,1328.28],[20190205,1331.09],[20190206,1333.27],[20190207,1331.69],[20190208,1326.53],[20190209,1326.53],[20190210,1326.53],[20190211,1323.99],[20190212,1327.15],[20190213,1330.3],[20190214,1331.63],[20190215,1333.58],[20190216,1333.58],[20190217,1333.58],[20190218,1337.34],[20190219,1338.51],[20190220,1339.84],[20190221,1340.06],[20190222,1341.44],[20190223,1341.44],[20190224,1341.44],[20190225,1343.53],[20190226,1343.97],[20190227,1343.61],[20190228,1343.75],[20190301,1345.9],[20190302,1345.9],[20190303,1345.9],[20190304,1348.89],[20190305,1349.9],[20190306,1348.33],[20190307,1347.28],[20190308,1343.61],[20190309,1343.61],[20190310,1343.61],[20190311,1342.17],[20190312,1345.14],[20190313,1345.56],[20190314,1348.1],[20190315,1351.16],[20190316,1351.16],[20190317,1351.16],[20190318,1353.38],[20190319,1356.67],[20190320,1356.67],[20190321,1355.17],[20190322,1351.83],[20190323,1351.83],[20190324,1351.83],[20190325,1345.57],[20190326,1345.39],[20190327,1347.62],[20190328,1349.51],[20190329,1350.79],[20190330,1350.79],[20190331,1350.79],[20190401,1356.68],[20190402,1361.32],[20190403,1364.94],[20190404,1367.94],[20190405,1369.1],[20190406,1369.1],[20190407,1369.1],[20190408,1369.69],[20190409,1367.58],[20190410,1366.98],[20190411,1367.7],[20190412,1369.56],[20190413,1369.56],[20190414,1369.56],[20190415,1373.06],[20190416,1376.13],[20190417,1378.15],[20190418,1380.21],[20190419,1380.21],[20190420,1380.21],[20190421,1380.21],[20190422,1380.21],[20190423,1381.88],[20190424,1384.16],[20190425,1383.79],[20190426,1382.74],[20190427,1382.74],[20190428,1382.74],[20190429,1383.61],[20190430,1384.73],[20190501,1384.73],[20190502,1383.98],[20190503,1384.38],[20190504,1384.38],[20190505,1384.38],[20190506,1380.29],[20190507,1377.04],[20190508,1374.18],[20190509,1371.87],[20190510,1367.9],[20190511,1367.9],[20190512,1367.9],[20190513,1365.52],[20190514,1362.75],[20190515,1366.17],[20190516,1369.66],[20190517,1373.31],[20190518,1373.31],[20190519,1373.31],[20190520,1370.39],[20190521,1368.29],[20190522,1370.04],[20190523,1367.54],[20190524,1363.74],[20190525,1363.74],[20190526,1363.74],[20190527,1364.06],[20190528,1364.5],[20190529,1361.6],[20190530,1361.6],[20190531,1357.99],[20190601,1357.99],[20190602,1357.99],[20190603,1354.49],[20190604,1354.08],[20190605,1359.62],[20190606,1361.77],[20190607,1363.92],[20190608,1363.92],[20190609,1363.92],[20190610,1363.92],[20190611,1368.02],[20190612,1370.48],[20190613,1370.61],[20190614,1370.6],[20190615,1370.6],[20190616,1370.6],[20190617,1368.43],[20190618,1371.3],[20190619,1375.84],[20190620,1377.95],[20190621,1379.92],[20190622,1379.92],[20190623,1379.92],[20190624,1378.62],[20190625,1376.63],[20190626,1374.44],[20190627,1375.15],[20190628,1378.81],[20190629,1378.81],[20190630,1378.81],[20190701,1383.63],[20190702,1386.64],[20190703,1389.89],[20190704,1393.53],[20190705,1394.46],[20190706,1394.46],[20190707,1394.46],[20190708,1394.09],[20190709,1390.02],[20190710,1386.84],[20190711,1386.7],[20190712,1387.2],[20190713,1387.2],[20190714,1387.2],[20190715,1387.92],[20190716,1389.41],[20190717,1389.7],[20190718,1387.35],[20190719,1385.59],[20190720,1385.59],[20190721,1385.59],[20190722,1385.2],[20190723,1387.84],[20190724,1393.08],[20190725,1393.88],[20190726,1394.12],[20190727,1394.12],[20190728,1394.12],[20190729,1394.98],[20190730,1391.27],[20190731,1387.24],[20190801,1388.55],[20190802,1383.83],[20190803,1383.83],[20190804,1383.83],[20190805,1375.88],[20190806,1370.29],[20190807,1368.87],[20190808,1372.57],[20190809,1374.27],[20190810,1374.27],[20190811,1374.27],[20190812,1371.92],[20190813,1368.86],[20190814,1367.9],[20190815,1365.29],[20190816,1361.51],[20190817,1361.51],[20190818,1361.51],[20190819,1366.03],[20190820,1369.6],[20190821,1371.52],[20190822,1371.67],[20190823,1370.96],[20190824,1370.96],[20190825,1370.96],[20190826,1368.36],[20190827,1369.24],[20190828,1370.57],[20190829,1373.97],[20190830,1378.2],[20190831,1378.2],[20190901,1378.2],[20190902,1380.55],[20190903,1380.27],[20190904,1381.51],[20190905,1385.59],[20190906,1390.24],[20190907,1390.24],[20190908,1390.24],[20190909,1390.19],[20190910,1390.13],[20190911,1392.55],[20190912,1393.42],[20190913,1393.93],[20190914,1393.93],[20190915,1393.93],[20190916,1394.37],[20190917,1393.59],[20190918,1392.49],[20190919,1393.1],[20190920,1394.46],[20190921,1394.46],[20190922,1394.46],[20190923,1392.94],[20190924,1391.4],[20190925,1388.31],[20190926,1388.94],[20190927,1390.29],[20190928,1390.29],[20190929,1390.29],[20190930,1391.92],[20191001,1390.33],[20191002,1382.09],[20191003,1379.27],[20191004,1377.79],[20191005,1377.79],[20191006,1377.79],[20191007,1380.18],[20191008,1378.56],[20191009,1377.73],[20191010,1379.53],[20191011,1386.72],[20191012,1386.72],[20191013,1386.72],[20191014,1389.78],[20191015,1392.88],[20191016,1394.34],[20191017,1395.66],[20191018,1394.02],[20191019,1394.02],[20191020,1394.02],[20191021,1394.6],[20191022,1397.3],[20191023,1397.5],[20191024,1399.62],[20191025,1400.67],[20191026,1400.67],[20191027,1400.67],[20191028,1402.44],[20191029,1402.82],[20191030,1401.69],[20191031,1400.75],[20191101,1401.75],[20191102,1401.75],[20191103,1401.75],[20191104,1406.33],[20191105,1410.09],[20191106,1413.33],[20191107,1414.95],[20191108,1415.88],[20191109,1415.88],[20191110,1415.88],[20191111,1414.47],[20191112,1415.34],[20191113,1414.86],[20191114,1413.19],[20191115,1414.18],[20191116,1414.18],[20191117,1414.18],[20191118,1414.71],[20191119,1414.05],[20191120,1412.85],[20191121,1410.38],[20191122,1410.07],[20191123,1410.07],[20191124,1410.07],[20191125,1413.76],[20191126,1415.89],[20191127,1417.46],[20191128,1417.2],[20191129,1416.06],[20191130,1416.06],[20191201,1416.06],[20191202,1412.02],[20191203,1406.88],[20191204,1406.66],[20191205,1409.77],[20191206,1412.27],[20191207,1412.27],[20191208,1412.27],[20191209,1414.28],[20191210,1412.49],[20191211,1413.81],[20191212,1415.45],[20191213,1419.93],[20191214,1419.93],[20191215,1419.93],[20191216,1424.68],[20191217,1426.02],[20191218,1424.31],[20191219,1424.12],[20191220,1426.86],[20191221,1426.86],[20191222,1426.86],[20191223,1428.29],[20191224,1428.38],[20191225,1428.38],[20191226,1428.38],[20191227,1429.39],[20191228,1429.39],[20191229,1429.39],[20191230,1427.04],[20191231,1427.51],[20200101,1427.51],[20200102,1430.04],[20200103,1431.58],[20200104,1431.58],[20200105,1431.58],[20200106,1429.62],[20200107,1430.07],[20200108,1431.42],[20200109,1433.86],[20200110,1435.82],[20200111,1435.82],[20200112,1435.82],[20200113,1435.56],[20200114,1435.67],[20200115,1437.31],[20200116,1438.03],[20200117,1440.28],[20200118,1440.28],[20200119,1440.28],[20200120,1441.58],[20200121,1440.52],[20200122,1439.89],[20200123,1438.25],[20200124,1439.31],[20200125,1439.31],[20200126,1439.31],[20200127,1432.32],[20200128,1429.77],[20200129,1433.58],[20200130,1432.02],[20200131,1427.84],[20200201,1427.84],[20200202,1427.84],[20200203,1426.19],[20200204,1430.33],[20200205,1437.14],[20200206,1441.91],[20200207,1443.65],[20200208,1443.65],[20200209,1443.65],[20200210,1444.4],[20200211,1448.11],[20200212,1453.09],[20200213,1454.29],[20200214,1456.22],[20200215,1456.22],[20200216,1456.22],[20200217,1457.97],[20200218,1456.95],[20200219,1458.19],[20200220,1456.81],[20200221,1452.96],[20200222,1452.96],[20200223,1452.96],[20200224,1438.26],[20200225,1423.52],[20200226,1412.62],[20200227,1400.34],[20200228,1381.82],[20200229,1381.82],[20200301,1381.82],[20200302,1369.72],[20200303,1374.64],[20200304,1380.34],[20200305,1379.84],[20200306,1364.97],[20200307,1364.97],[20200308,1364.97],[20200309,1339.67],[20200310,1312.67],[20200311,1307.75],[20200312,1276.26],[20200313,1247.68],[20200314,1247.68],[20200315,1247.68],[20200316,1239.48],[20200317,1220.43],[20200318,1204.42],[20200319,1193.21],[20200320,1201.33],[20200321,1201.33],[20200322,1201.33],[20200323,1199.79],[20200324,1214.87],[20200325,1242.14],[20200326,1257.92],[20200327,1258.17],[20200328,1258.17],[20200329,1258.17],[20200330,1253.38],[20200331,1256.76],[20200401,1252.97],[20200402,1247],[20200403,1247.83],[20200404,1247.83],[20200405,1247.83],[20200406,1256.37],[20200407,1271.63],[20200408,1278.13],[20200409,1283.72],[20200410,1283.72],[20200411,1283.72],[20200412,1283.72],[20200413,1283.72],[20200414,1296.16],[20200415,1294.35],[20200416,1290.38],[20200417,1297.77],[20200418,1297.77],[20200419,1297.77],[20200420,1302.8],[20200421,1294.84],[20200422,1291.25],[20200423,1297.31],[20200424,1300.7],[20200425,1300.7],[20200426,1300.7],[20200427,1303.48],[20200428,1310.06],[20200429,1317.59],[20200430,1321.71],[20200501,1321.71],[20200502,1321.71],[20200503,1321.71],[20200504,1307.44],[20200505,1307.43],[20200506,1310.23],[20200507,1311.16],[20200508,1316.38],[20200509,1316.38],[20200510,1316.38],[20200511,1320.4],[20200512,1319.16],[20200513,1314.34],[20200514,1305.41],[20200515,1303.09],[20200516,1303.09],[20200517,1303.09],[20200518,1313.4],[20200519,1319.5],[20200520,1322.66],[20200521,1322.66],[20200522,1323.72],[20200523,1323.72],[20200524,1323.72],[20200525,1329.62],[20200526,1335.78],[20200527,1342.6],[20200528,1349.63],[20200529,1350.1],[20200530,1350.1],[20200531,1350.1],[20200601,1350.1],[20200602,1355.12],[20200603,1366.52],[20200604,1372.49],[20200605,1381.02],[20200606,1381.02],[20200607,1381.02],[20200608,1386.57],[20200609,1386.25],[20200610,1383.21],[20200611,1376.35],[20200612,1363.37],[20200613,1363.37],[20200614,1363.37],[20200615,1361.63],[20200616,1369.7],[20200617,1378.14],[20200618,1375.73],[20200619,1371.51],[20200620,1371.51],[20200621,1371.51],[20200622,1370.04],[20200623,1370.15],[20200624,1366.74],[20200625,1364.52],[20200626,1363.39],[20200627,1363.39],[20200628,1363.39],[20200629,1363.67],[20200630,1365.4],[20200701,1367.58],[20200702,1373.72],[20200703,1376.49],[20200704,1376.49],[20200705,1376.49],[20200706,1381.41],[20200707,1382.63],[20200708,1381.51],[20200709,1380.96],[20200710,1382.95],[20200711,1382.95],[20200712,1382.95],[20200713,1384.24],[20200714,1383.16],[20200715,1388.44],[20200716,1389.61],[20200717,1392.67],[20200718,1392.67],[20200719,1392.67],[20200720,1395.67],[20200721,1401.89],[20200722,1401.76],[20200723,1401.71],[20200724,1395.39],[20200725,1395.39],[20200726,1395.39],[20200727,1393.15],[20200728,1393.57],[20200729,1394.19],[20200730,1390.81],[20200731,1386.69],[20200801,1386.69],[20200802,1386.69],[20200803,1391.46],[20200804,1395],[20200805,1398.27],[20200806,1398.92],[20200807,1399.36],[20200808,1399.36],[20200809,1399.36],[20200810,1401.23],[20200811,1404.72],[20200812,1410.95],[20200813,1413.25],[20200814,1409.43],[20200815,1409.43],[20200816,1409.43],[20200817,1407.21],[20200818,1407.22],[20200819,1407.08],[20200820,1405.73],[20200821,1405.27],[20200822,1405.27],[20200823,1405.27],[20200824,1408.25],[20200825,1412.22],[20200826,1415.53],[20200827,1415.65],[20200828,1413.55],[20200829,1413.55],[20200830,1413.55],[20200831,1412.5],[20200901,1411.2],[20200902,1417.72],[20200903,1416.28],[20200904,1410.51],[20200905,1410.51],[20200906,1410.51],[20200907,1409.21],[20200908,1409.26],[20200909,1410.98],[20200910,1413.61],[20200911,1412.37],[20200912,1412.37],[20200913,1412.37],[20200914,1412.38],[20200915,1414.8],[20200916,1415.55],[20200917,1414.61],[20200918,1410.72],[20200919,1410.72],[20200920,1410.72],[20200921,1398.07],[20200922,1393.73],[20200923,1394.99],[20200924,1391.67],[20200925,1389.1],[20200926,1389.1],[20200927,1389.1],[20200928,1394.19],[20200929,1399.92],[20200930,1400.09],[20201001,1401.78],[20201002,1400.83],[20201003,1400.83],[20201004,1400.83],[20201005,1403.5],[20201006,1408.36],[20201007,1411.61],[20201008,1415.07],[20201009,1421.66],[20201010,1421.66],[20201011,1421.66],[20201012,1425.39],[20201013,1428.06],[20201014,1426.62],[20201015,1421.46],[20201016,1420.5],[20201017,1420.5],[20201018,1420.5],[20201019,1422.59],[20201020,1422.38],[20201021,1419.61],[20201022,1415.23],[20201023,1416.97],[20201024,1416.97],[20201025,1416.97],[20201026,1411.58],[20201027,1405.78],[20201028,1393.18],[20201029,1383.17],[20201030,1382.1],[20201031,1382.1],[20201101,1382.1],[20201102,1384.81],[20201103,1396.31],[20201104,1409.53],[20201105,1420.57],[20201106,1424.32],[20201107,1424.32],[20201108,1424.32],[20201109,1429.21],[20201110,1436.99],[20201111,1444.03],[20201112,1446.6],[20201113,1447.76],[20201114,1447.76],[20201115,1447.76],[20201116,1452.47],[20201117,1456.56],[20201118,1456.71],[20201119,1456.09],[20201120,1457.09],[20201121,1457.09],[20201122,1457.09],[20201123,1459.91],[20201124,1464.47],[20201125,1466.74],[20201126,1468.56],[20201127,1469.71],[20201128,1469.71],[20201129,1469.71],[20201130,1470.37],[20201201,1471.97],[20201202,1471.61],[20201203,1470.67],[20201204,1473.09],[20201205,1473.09],[20201206,1473.09],[20201207,1475.23],[20201208,1475.83],[20201209,1477.26],[20201210,1475.6],[20201211,1472.41],[20201212,1472.41],[20201213,1472.41],[20201214,1471.48],[20201215,1474.71],[20201216,1480.06],[20201217,1485.02],[20201218,1488.59],[20201219,1488.59],[20201220,1488.59],[20201221,1482.7],[20201222,1483.04],[20201223,1486.11],[20201224,1486.52],[20201225,1486.52],[20201226,1486.52],[20201227,1486.52],[20201228,1491.41],[20201229,1495.81],[20201230,1496.62],[20201231,1496.89],[20210101,1496.89],[20210102,1496.89],[20210103,1496.89],[20210104,1499.62],[20210105,1502.24],[20210106,1504.19],[20210107,1509.01],[20210108,1516.02],[20210109,1516.02],[20210110,1516.02],[20210111,1515.19],[20210112,1514.73],[20210113,1514.98],[20210114,1517.08],[20210115,1514.78],[20210116,1514.78],[20210117,1514.78],[20210118,1512.53],[20210119,1513.53],[20210120,1519.16],[20210121,1521.54],[20210122,1520.06],[20210123,1520.06],[20210124,1520.06],[20210125,1517.26],[20210126,1516.31],[20210127,1512.18],[20210128,1507.27],[20210129,1502.46],[20210130,1502.46],[20210131,1502.46],[20210201,1504.58],[20210202,1514.02],[20210203,1519.59],[20210204,1523.21],[20210205,1526.2],[20210206,1526.2],[20210207,1526.2],[20210208,1529.12],[20210209,1529.78],[20210210,1527.91],[20210211,1529.86],[20210212,1531.64],[20210213,1531.64],[20210214,1531.64],[20210215,1535.91],[20210216,1538.31],[20210217,1536.66],[20210218,1530.94],[20210219,1529.48],[20210220,1529.48],[20210221,1529.48],[20210222,1527.31],[20210223,1522.45],[20210224,1522.7],[20210225,1522.09],[20210226,1515.95],[20210227,1515.95],[20210228,1515.95],[20210301,1519.19],[20210302,1524.59],[20210303,1524.58],[20210304,1518.9],[20210305,1515.9],[20210306,1515.9],[20210307,1515.9],[20210308,1518.13],[20210309,1525.48],[20210310,1531.95],[20210311,1536.11],[20210312,1537.48],[20210313,1537.48],[20210314,1537.48],[20210315,1538.74],[20210316,1542.25],[20210317,1543.06],[20210318,1543.32],[20210319,1540.45],[20210320,1540.45],[20210321,1540.45],[20210322,1539.54],[20210323,1537.76],[20210324,1536.23],[20210325,1535.14],[20210326,1539.36],[20210327,1539.36],[20210328,1539.36],[20210329,1543.86],[20210330,1546.14],[20210331,1547.47],[20210401,1551.47],[20210402,1551.47],[20210403,1551.47],[20210404,1551.47],[20210405,1551.47],[20210406,1558.92],[20210407,1559.66],[20210408,1561.19],[20210409,1563.68],[20210410,1563.68],[20210411,1563.68],[20210412,1563.51],[20210413,1562.79],[20210414,1562.81],[20210415,1564.65],[20210416,1569.29],[20210417,1569.29],[20210418,1569.29],[20210419,1571.2],[20210420,1564.97],[20210421,1563.12],[20210422,1565.48],[20210423,1566.9],[20210424,1566.9],[20210425,1566.9],[20210426,1567.78],[20210427,1568.87],[20210428,1569.37],[20210429,1568.47],[20210430,1565.67],[20210501,1565.67],[20210502,1565.67],[20210503,1566.33],[20210504,1565.17],[20210505,1565.22],[20210506,1569],[20210507,1571.54],[20210508,1571.54],[20210509,1571.54],[20210510,1574.94],[20210511,1568.38],[20210512,1563.02],[20210513,1563.02],[20210514,1564.69],[20210515,1564.69],[20210516,1564.69],[20210517,1569.28],[20210518,1571.92],[20210519,1567.55],[20210520,1566.34],[20210521,1572.17],[20210522,1572.17],[20210523,1572.17],[20210524,1572.17],[20210525,1577.55],[20210526,1579.73],[20210527,1579.94],[20210528,1582.45],[20210529,1582.45],[20210530,1582.45],[20210531,1585.77],[20210601,1588.04],[20210602,1591.34],[20210603,1591.31],[20210604,1592.93],[20210605,1592.93],[20210606,1592.93],[20210607,1596.18],[20210608,1596.22],[20210609,1596.45],[20210610,1597.18],[20210611,1599.62],[20210612,1599.62],[20210613,1599.62],[20210614,1602.77],[20210615,1603.63],[20210616,1602.83],[20210617,1601.71],[20210618,1596.81],[20210619,1596.81],[20210620,1596.81],[20210621,1594.1],[20210622,1595.56],[20210623,1595.84],[20210624,1597.04],[20210625,1599.89],[20210626,1599.89],[20210627,1599.89],[20210628,1600.05],[20210629,1601.78],[20210630,1601.49],[20210701,1602.91],[20210702,1605.32],[20210703,1605.32],[20210704,1605.32],[20210705,1607.18],[20210706,1605.95],[20210707,1606.29],[20210708,1602.24],[20210709,1602.23],[20210710,1602.23],[20210711,1602.23],[20210712,1605.19],[20210713,1607.38],[20210714,1607.75],[20210715,1604.82],[20210716,1602.05],[20210717,1602.05],[20210718,1602.05],[20210719,1591.08],[20210720,1587.57],[20210721,1594.04],[20210722,1600.38],[20210723,1606.09],[20210724,1606.09],[20210725,1606.09],[20210726,1609.2],[20210727,1608.35],[20210728,1608.57],[20210729,1611.42],[20210730,1610.92],[20210731,1610.92],[20210801,1610.92],[20210802,1610.68],[20210803,1612.46],[20210804,1614.55],[20210805,1616.79],[20210806,1618.76],[20210807,1618.76],[20210808,1618.76],[20210809,1620.17],[20210810,1621.95],[20210811,1623.97],[20210812,1625.7],[20210813,1626.33],[20210814,1626.33],[20210815,1626.33],[20210816,1625.75],[20210817,1624.38],[20210818,1623.19],[20210819,1618.79],[20210820,1616.68],[20210821,1616.68],[20210822,1616.68],[20210823,1618.91],[20210824,1622.3],[20210825,1623.46],[20210826,1620.39],[20210827,1620.39],[20210828,1620.39],[20210829,1620.39],[20210830,1622.42],[20210831,1622.57],[20210901,1622.63],[20210902,1623.81],[20210903,1623.33],[20210904,1623.33],[20210905,1623.33],[20210906,1624.92],[20210907,1624.2],[20210908,1620.32],[20210909,1616.68],[20210910,1614.9],[20210911,1614.9],[20210912,1614.9],[20210913,1614.71],[20210914,1614.13],[20210915,1613.5],[20210916,1613.58],[20210917,1609.98],[20210918,1609.98],[20210919,1609.98],[20210920,1600.48],[20210921,1596.54],[20210922,1601.79],[20210923,1608.59],[20210924,1610.03],[20210925,1610.03],[20210926,1610.03],[20210927,1609.95],[20210928,1603.19],[20210929,1597.39],[20210930,1596.91],[20211001,1596.13],[20211002,1596.13],[20211003,1596.13],[20211004,1592.63],[20211005,1592.77],[20211006,1592.45],[20211007,1594.54],[20211008,1598.99],[20211009,1598.99],[20211010,1598.99],[20211011,1597.64],[20211012,1595.74],[20211013,1596.67],[20211014,1602.74],[20211015,1610.46],[20211016,1610.46],[20211017,1610.46],[20211018,1611.71],[20211019,1611.34],[20211020,1613.51],[20211021,1613.69],[20211022,1615.36],[20211023,1615.36],[20211024,1615.36],[20211025,1617.3],[20211026,1619.93],[20211027,1622.81],[20211028,1622.51],[20211029,1622.3],[20211030,1622.3],[20211031,1622.3],[20211101,1622.67],[20211102,1628.62],[20211103,1630.89],[20211104,1634.94],[20211105,1638.9],[20211106,1638.9],[20211107,1638.9],[20211108,1639.32],[20211109,1639.83],[20211110,1639.57],[20211111,1640.55],[20211112,1642.58],[20211113,1642.58],[20211114,1642.58],[20211115,1645.33],[20211116,1647.1],[20211117,1647.91],[20211118,1646.93],[20211119,1643.36],[20211120,1643.36],[20211121,1643.36],[20211122,1641.44],[20211123,1635.72],[20211124,1632.05],[20211125,1632.95],[20211126,1621.36],[20211127,1621.36],[20211128,1621.36],[20211129,1609.76],[20211130,1606.12],[20211201,1606.99],[20211202,1607.48],[20211203,1604.05],[20211204,1604.05],[20211205,1604.05],[20211206,1605.2],[20211207,1616.23],[20211208,1618.91],[20211209,1620.38],[20211210,1618.46],[20211211,1618.46],[20211212,1618.46],[20211213,1616.33],[20211214,1612.33],[20211215,1609.74],[20211216,1612.52],[20211217,1612.85],[20211218,1612.85],[20211219,1612.85],[20211220,1604.34],[20211221,1606.19],[20211222,1611.81],[20211223,1617.89],[20211224,1618.63],[20211225,1618.63],[20211226,1618.63],[20211227,1622.53],[20211228,1626.43],[20211229,1627.7],[20211230,1626.96],[20211231,1627.6],[20220101,1627.6],[20220102,1627.6],[20220103,1629.22],[20220104,1633.46],[20220105,1634.63],[20220106,1629],[20220107,1622.87],[20220108,1622.87],[20220109,1622.87],[20220110,1617.56],[20220111,1617.02],[20220112,1622.66],[20220113,1624.3],[20220114,1619.74],[20220115,1619.74],[20220116,1619.74],[20220117,1618.38],[20220118,1615.19],[20220119,1610.24],[20220120,1610.71],[20220121,1604.5],[20220122,1604.5],[20220123,1604.5],[20220124,1584.2],[20220125,1573.57],[20220126,1577.09],[20220127,1581.76],[20220128,1580.06],[20220129,1580.06],[20220130,1580.06],[20220131,1580.78],[20220201,1588.75],[20220202,1593.87],[20220203,1588.89],[20220204,1578.48],[20220205,1578.48],[20220206,1578.48],[20220207,1574.53],[20220208,1575.51],[20220209,1583.93],[20220210,1588.48],[20220211,1583],[20220212,1583],[20220213,1583],[20220214,1575.71],[20220215,1575.25],[20220216,1581.01],[20220217,1578.9],[20220218,1574.6],[20220219,1574.6],[20220220,1574.6],[20220221,1565.74],[20220222,1560.5],[20220223,1556.6],[20220224,1547.06],[20220225,1551.37],[20220226,1551.37],[20220227,1551.37],[20220228,1553.58],[20220301,1550],[20220302,1549.42],[20220303,1546.09],[20220304,1532.65],[20220305,1532.65],[20220306,1532.65],[20220307,1518.35],[20220308,1511.28],[20220309,1525.04],[20220310,1529.48],[20220311,1529.47],[20220312,1529.47],[20220313,1529.47],[20220314,1532.08],[20220315,1533.01],[20220316,1542.61],[20220317,1553.96],[20220318,1558.05],[20220319,1558.05],[20220320,1558.05],[20220321,1562.36],[20220322,1567.46],[20220323,1567.88],[20220324,1564.37],[20220325,1563.52],[20220326,1563.52],[20220327,1563.52],[20220328,1564.65],[20220329,1568.41],[20220330,1569.32],[20220331,1565.21],[20220401,1565.02],[20220402,1565.02],[20220403,1565.02],[20220404,1568.55],[20220405,1569.38],[20220406,1562.48],[20220407,1555.99],[20220408,1558.26],[20220409,1558.26],[20220410,1558.26],[20220411,1557.42],[20220412,1554.53],[20220413,1554.44],[20220414,1556.63],[20220415,1556.63],[20220416,1556.63],[20220417,1556.63],[20220418,1556.63],[20220419,1555.13],[20220420,1557.31],[20220421,1558.78],[20220422,1551.27],[20220423,1551.27],[20220424,1551.27],[20220425,1538.03],[20220426,1531.56],[20220427,1527.28],[20220428,1529.53],[20220429,1528.86],[20220430,1528.86],[20220501,1528.86],[20220502,1524.73],[20220503,1522.51],[20220504,1522.56],[20220505,1520],[20220506,1507.68],[20220507,1507.68],[20220508,1507.68],[20220509,1498.02],[20220510,1483.95],[20220511,1484.52],[20220512,1487.02],[20220513,1492.96],[20220514,1492.96],[20220515,1492.96],[20220516,1498.95],[20220517,1502.66],[20220518,1501.7],[20220519,1491.8],[20220520,1490.26],[20220521,1490.26],[20220522,1490.26],[20220523,1493.82],[20220524,1493.11],[20220525,1492.37],[20220526,1492.37],[20220527,1505.45],[20220528,1505.45],[20220529,1505.45],[20220530,1513.79],[20220531,1512.56],[20220601,1507.89],[20220602,1507.9],[20220603,1508.79],[20220604,1508.79],[20220605,1508.79],[20220606,1508.79],[20220607,1509.62],[20220608,1507.21],[20220609,1500.21],[20220610,1485.42],[20220611,1485.42],[20220612,1485.42],[20220613,1467.69],[20220614,1450.91],[20220615,1449.95],[20220616,1446.76],[20220617,1437.84],[20220618,1437.84],[20220619,1437.84],[20220620,1437.73],[20220621,1440.7],[20220622,1441.42],[20220623,1440.74],[20220624,1443.32],[20220625,1443.32],[20220626,1443.32],[20220627,1448.39],[20220628,1449.72],[20220629,1447.41],[20220630,1437.03],[20220701,1430.96],[20220702,1430.96],[20220703,1430.96],[20220704,1433.33],[20220705,1430.6],[20220706,1430.35],[20220707,1436.47],[20220708,1443.81],[20220709,1443.81],[20220710,1443.81],[20220711,1446.31],[20220712,1446.89],[20220713,1444.61],[20220714,1438.48],[20220715,1439],[20220716,1439],[20220717,1439],[20220718,1441.33],[20220719,1448.55],[20220720,1454.68],[20220721,1458.39],[20220722,1460.65],[20220723,1460.65],[20220724,1460.65],[20220725,1461.63],[20220726,1460.41],[20220727,1463.06],[20220728,1470.02],[20220729,1479.82],[20220730,1479.82],[20220731,1479.82],[20220801,1482.26],[20220802,1481.48],[20220803,1484.13],[20220804,1488.52],[20220805,1488.37],[20220806,1488.37],[20220807,1488.37],[20220808,1489.77],[20220809,1488.62],[20220810,1489.42],[20220811,1492.88],[20220812,1496.46],[20220813,1496.46],[20220814,1496.46],[20220815,1497.68],[20220816,1502.31],[20220817,1499.89],[20220818,1495.28],[20220819,1491.8],[20220820,1491.8],[20220821,1491.8],[20220822,1485.13],[20220823,1478.79],[20220824,1477.18],[20220825,1480.85],[20220826,1476],[20220827,1476],[20220828,1476],[20220829,1467.5],[20220830,1461.1],[20220831,1455.87],[20220901,1448.73],[20220902,1446.24],[20220903,1446.24],[20220904,1446.24],[20220905,1450.63],[20220906,1448.73],[20220907,1448.75],[20220908,1451.75],[20220909,1457.55],[20220910,1457.55],[20220911,1457.55],[20220912,1464.75],[20220913,1464.57],[20220914,1457.65],[20220915,1451.71],[20220916,1444.8],[20220917,1444.8],[20220918,1444.8],[20220919,1439.33],[20220920,1435.43],[20220921,1434.21],[20220922,1431.11],[20220923,1419.84],[20220924,1419.84],[20220925,1419.84],[20220926,1410.7],[20220927,1406.75],[20220928,1406.89],[20220929,1401.04],[20220930,1397.68],[20221001,1397.68],[20221002,1397.68],[20221003,1398.47],[20221004,1411.41],[20221005,1419.23],[20221006,1416.24],[20221007,1410.64],[20221008,1410.64],[20221009,1410.64],[20221010,1402.96],[20221011,1397.34],[20221012,1393.6],[20221013,1394.17],[20221014,1394.22],[20221015,1394.22],[20221016,1394.22],[20221017,1399.56],[20221018,1405.38],[20221019,1406.82],[20221020,1404.76],[20221021,1404.22],[20221022,1404.22],[20221023,1404.22],[20221024,1408.5],[20221025,1415.24],[20221026,1417.9],[20221027,1422.55],[20221028,1426.19],[20221029,1426.19],[20221030,1426.19],[20221031,1425.78],[20221101,1426.27],[20221102,1429.25],[20221103,1425.64],[20221104,1425.52],[20221105,1425.52],[20221106,1425.52],[20221107,1430.19],[20221108,1434.14],[20221109,1436.88],[20221110,1441.87],[20221111,1452.89],[20221112,1452.89],[20221113,1452.89],[20221114,1457.03],[20221115,1459.38],[20221116,1456.91],[20221117,1452.28],[20221118,1452.53],[20221119,1452.53],[20221120,1452.53],[20221121,1454.6],[20221122,1457.47],[20221123,1461.16],[20221124,1464.07],[20221125,1466.21],[20221126,1466.21],[20221127,1466.21],[20221128,1462.56],[20221129,1459.49],[20221130,1458.8],[20221201,1463.78],[20221202,1465.86],[20221203,1465.86],[20221204,1465.86],[20221205,1465.16],[20221206,1459.85],[20221207,1455.49],[20221208,1455.21],[20221209,1455.13],[20221210,1455.13],[20221211,1455.13],[20221212,1454.98],[20221213,1457.83],[20221214,1461.14],[20221215,1451.97],[20221216,1439.03],[20221217,1439.03],[20221218,1439.03],[20221219,1434.62],[20221220,1433.71],[20221221,1436.47],[20221222,1438.39],[20221223,1435.64],[20221224,1435.64],[20221225,1435.64],[20221226,1435.64],[20221227,1435.91],[20221228,1433.95],[20221229,1433.96],[20221230,1432.97],[20221231,1432.83],[20230101,1432.83],[20230102,1433.7],[20230103,1438.99],[20230104,1445.37],[20230105,1449.89],[20230106,1453.93],[20230107,1453.93],[20230108,1453.93],[20230109,1460.36],[20230110,1462.05],[20230111,1464.17],[20230112,1470.34],[20230113,1476.04],[20230114,1476.04],[20230115,1476.04],[20230116,1480.4],[20230117,1483.72],[20230118,1485.6],[20230119,1481.57],[20230120,1479.23],[20230121,1479.23],[20230122,1479.23],[20230123,1481.89],[20230124,1483.53],[20230125,1482.48],[20230126,1483.78],[20230127,1486.89],[20230128,1486.89],[20230129,1486.89],[20230130,1485.55],[20230131,1484.03],[20230201,1485.68],[20230202,1491.5],[20230203,1498.46],[20230204,1498.46],[20230205,1498.46],[20230206,1495.39],[20230207,1496.18],[20230208,1496.3],[20230209,1497.78],[20230210,1494.47],[20230211,1494.47],[20230212,1494.47],[20230213,1494.03],[20230214,1495.03],[20230215,1495.13],[20230216,1496.37],[20230217,1494.47],[20230218,1494.47],[20230219,1494.47],[20230220,1493.2],[20230221,1491.24],[20230222,1485.23],[20230223,1485.67],[20230224,1484.61],[20230225,1484.61],[20230226,1484.61],[20230227,1482.83],[20230228,1484.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 856,93€ |
| 2020 | 838,54€ |
| 2021 | 1.567,75€ |
| 2022 | 1.715,04€ |
| 2023 | 1.586,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,33% |
| 3 M | 0,72% |
| 6 M | 35,55% |
| lfd. Jahr | 15,40% |
| 1 Jahr | -7,48% |
| 3 Jahre | 89,23% |
| 5 Jahre | 57,34% |
| 10 Jahre | 267,65% |
| Entwicklung p.a. | 8,43% |
| Wertentwicklung seit Auflage | 316,70% |
Anlageziel ist langfristiges Kapitalwachstum sowie ein laufender Ertrag auf Basis einer sehr dynamischen und flexiblen Anlagestrategie. Dieses Ziel wird durch einen fokussierten Einzeltitelansatz angestrebt. Für die Veranlagung können sowohl Aktien als auch Anleihen bzw. Geldmarktinstrumente herangezogen werden. Für die Aktienquote werden vorwiegend Aktien bzw. aktiengleichwertige Wertpapiere von Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Europa herangezogen. Im verzinslichen Bereich kann grundsätzlich in allen Anleihesegmenten und allen Laufzeitenbereichen veranlagt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -14.3072 | -1.561700 |
| 04.2019 - 04.2020 | -2.1461 | -5.359300 |
| 04.2020 - 04.2021 | 86.9626 | 20.572500 |
| 04.2021 - 04.2022 | 9.3951 | -0.395100 |
| 04.2022 - 04.2023 | -7.4807 | -4.409400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 33,52% | 31,94% | 29,17% | 24,09% |
| Sharpe Ratio | -0,35 | 0,86 | 0,31 | 0,58 |
| Tracking Error | 24,55% | 25,70% | 23,09% | 18,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,40 | 3,24 | 2,73 | 2,68 |
| Treynor Ratio | -3,48 | 8,49 | 3,29 | 5,22 |
Die 10 größten Wertpapierbestände (14. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 04. 2023)
| Europa | 100,00% |
Branchenverteilung (14. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 04. 2023)
| gemischt | 100,00% |
Währungsverteilung (14. 04. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2471KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 226KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 96KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |