Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ES63
ISIN: AT0000810643
Mischfonds ausgewogen, Welt
Aktueller Preis (09. 10. 2024)
13,65 €
-0,07 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000810643","name":"I-AM AllStars Balanced (T)","currency":"EUR"},"ts":[[20191007,12.93],[20191008,12.95],[20191009,12.91],[20191010,12.89],[20191011,12.88],[20191014,12.92],[20191015,12.94],[20191016,12.98],[20191017,13],[20191018,12.97],[20191021,12.94],[20191022,12.93],[20191023,12.96],[20191024,12.96],[20191025,12.98],[20191028,13],[20191029,13.02],[20191030,13.03],[20191031,13.03],[20191104,13.03],[20191105,13.06],[20191106,13.1],[20191107,13.11],[20191108,13.14],[20191111,13.14],[20191112,13.13],[20191113,13.13],[20191114,13.13],[20191115,13.12],[20191118,13.12],[20191119,13.13],[20191120,13.12],[20191121,13.11],[20191122,13.08],[20191125,13.1],[20191126,13.16],[20191127,13.19],[20191128,13.22],[20191129,13.22],[20191202,13.21],[20191203,13.16],[20191204,13.08],[20191205,13.11],[20191206,13.12],[20191209,13.17],[20191210,13.19],[20191211,13.18],[20191212,13.19],[20191213,13.2],[20191216,13.23],[20191217,13.32],[20191218,13.3],[20191219,13.32],[20191220,13.3],[20191223,13.35],[20191227,13.36],[20191230,13.36],[20200102,13.29],[20200103,13.35],[20200107,13.33],[20200108,13.35],[20200109,13.38],[20200110,13.41],[20200113,13.43],[20200114,13.43],[20200115,13.45],[20200116,13.45],[20200117,13.45],[20200120,13.51],[20200121,13.51],[20200122,13.49],[20200123,13.51],[20200124,13.47],[20200127,13.51],[20200128,13.41],[20200129,13.4],[20200130,13.45],[20200131,13.41],[20200203,13.37],[20200204,13.36],[20200205,13.43],[20200206,13.52],[20200207,13.54],[20200210,13.55],[20200211,13.55],[20200212,13.61],[20200213,13.62],[20200214,13.68],[20200217,13.68],[20200218,13.7],[20200219,13.69],[20200220,13.72],[20200221,13.75],[20200224,13.69],[20200225,13.59],[20200226,13.52],[20200227,13.43],[20200228,13.35],[20200302,13.21],[20200303,13.14],[20200304,13.23],[20200305,13.25],[20200306,13.26],[20200309,13.13],[20200310,13],[20200311,12.78],[20200312,12.87],[20200313,12.77],[20200316,12.52],[20200317,12.53],[20200318,12.37],[20200319,12.41],[20200320,12.29],[20200323,12.43],[20200324,12.34],[20200325,12.24],[20200326,12.31],[20200327,12.34],[20200330,12.38],[20200331,12.32],[20200401,12.4],[20200402,12.4],[20200403,12.34],[20200406,12.41],[20200407,12.38],[20200408,12.49],[20200409,12.46],[20200414,12.57],[20200415,12.59],[20200416,12.68],[20200417,12.65],[20200420,12.68],[20200421,12.72],[20200422,12.72],[20200423,12.63],[20200424,12.71],[20200427,12.69],[20200428,12.69],[20200429,12.73],[20200430,12.73],[20200504,12.75],[20200505,12.68],[20200506,12.7],[20200507,12.74],[20200508,12.78],[20200511,12.83],[20200512,12.83],[20200513,12.85],[20200514,12.8],[20200515,12.73],[20200518,12.75],[20200519,12.8],[20200520,12.85],[20200522,12.9],[20200525,12.94],[20200526,12.94],[20200527,12.97],[20200528,12.98],[20200529,13.01],[20200602,13.02],[20200603,13.06],[20200604,13.12],[20200605,13.17],[20200608,13.17],[20200609,13.25],[20200610,13.25],[20200612,13.14],[20200615,13.06],[20200616,13.03],[20200617,13.09],[20200618,13.17],[20200619,13.18],[20200622,13.2],[20200623,13.19],[20200624,13.17],[20200625,13.19],[20200626,13.14],[20200629,13.17],[20200630,13.11],[20200701,13.13],[20200702,13.18],[20200703,13.22],[20200706,13.25],[20200707,13.25],[20200708,13.29],[20200709,13.28],[20200710,13.3],[20200713,13.32],[20200714,13.32],[20200715,13.23],[20200716,13.26],[20200717,13.26],[20200720,13.26],[20200721,13.29],[20200722,13.38],[20200723,13.35],[20200724,13.37],[20200727,13.32],[20200728,13.26],[20200729,13.29],[20200730,13.29],[20200731,13.27],[20200803,13.27],[20200804,13.32],[20200805,13.33],[20200806,13.36],[20200807,13.37],[20200810,13.39],[20200811,13.38],[20200812,13.37],[20200813,13.38],[20200814,13.41],[20200817,13.41],[20200818,13.38],[20200819,13.4],[20200820,13.4],[20200821,13.4],[20200824,13.42],[20200825,13.44],[20200826,13.49],[20200827,13.51],[20200828,13.54],[20200831,13.5],[20200901,13.5],[20200902,13.5],[20200903,13.58],[20200904,13.63],[20200907,13.46],[20200908,13.44],[20200909,13.42],[20200910,13.38],[20200911,13.41],[20200914,13.37],[20200915,13.39],[20200916,13.44],[20200917,13.48],[20200918,13.47],[20200921,13.44],[20200922,13.4],[20200923,13.36],[20200924,13.38],[20200925,13.33],[20200928,13.3],[20200929,13.35],[20200930,13.38],[20201001,13.39],[20201002,13.41],[20201005,13.45],[20201006,13.44],[20201007,13.47],[20201008,13.47],[20201009,13.51],[20201012,13.54],[20201013,13.61],[20201014,13.64],[20201015,13.65],[20201016,13.62],[20201019,13.61],[20201020,13.61],[20201021,13.56],[20201022,13.55],[20201023,13.55],[20201027,13.51],[20201028,13.5],[20201029,13.47],[20201030,13.4],[20201102,13.39],[20201103,13.39],[20201104,13.42],[20201105,13.49],[20201106,13.6],[20201109,13.66],[20201110,13.66],[20201111,13.64],[20201112,13.62],[20201113,13.65],[20201116,13.65],[20201117,13.67],[20201118,13.67],[20201119,13.66],[20201120,13.66],[20201123,13.68],[20201124,13.7],[20201125,13.71],[20201126,13.7],[20201127,13.71],[20201130,13.72],[20201201,13.73],[20201202,13.73],[20201203,13.72],[20201204,13.71],[20201207,13.72],[20201209,13.77],[20201210,13.79],[20201211,13.74],[20201214,13.74],[20201215,13.74],[20201216,13.76],[20201217,13.77],[20201218,13.8],[20201221,13.83],[20201222,13.81],[20201223,13.8],[20201228,13.83],[20201229,13.82],[20201230,13.84],[20210104,13.85],[20210105,13.87],[20210107,13.89],[20210108,13.9],[20210111,13.97],[20210112,13.98],[20210113,13.97],[20210114,13.98],[20210115,14],[20210118,13.98],[20210119,13.95],[20210120,13.97],[20210121,14.01],[20210122,14.05],[20210125,14.03],[20210126,14.01],[20210127,14.03],[20210128,13.94],[20210129,13.89],[20210201,13.87],[20210202,13.84],[20210203,13.99],[20210204,14.04],[20210205,14.06],[20210208,14.1],[20210209,14.13],[20210210,14.14],[20210211,14.14],[20210212,14.15],[20210215,14.19],[20210216,14.22],[20210217,14.22],[20210218,14.22],[20210219,14.17],[20210222,14.14],[20210223,14.14],[20210224,14.01],[20210225,14.01],[20210226,13.97],[20210301,13.86],[20210302,13.87],[20210303,13.97],[20210304,13.94],[20210305,13.86],[20210308,13.77],[20210309,13.79],[20210310,13.76],[20210311,13.82],[20210312,13.84],[20210315,13.92],[20210316,13.9],[20210317,13.93],[20210318,13.93],[20210319,13.89],[20210322,13.85],[20210323,13.83],[20210324,13.83],[20210325,13.81],[20210326,13.77],[20210329,13.81],[20210330,13.86],[20210331,13.86],[20210401,13.88],[20210406,13.94],[20210407,14],[20210408,14],[20210409,13.98],[20210412,14.02],[20210413,14.01],[20210414,13.99],[20210415,14.01],[20210416,14],[20210419,14.04],[20210420,14.04],[20210421,13.98],[20210422,13.97],[20210423,13.99],[20210426,14.01],[20210427,14.04],[20210428,14.04],[20210429,14.04],[20210430,14.04],[20210503,14.02],[20210504,14.01],[20210505,13.98],[20210506,13.97],[20210507,13.98],[20210510,13.98],[20210511,13.98],[20210512,13.88],[20210514,13.82],[20210517,13.82],[20210518,13.85],[20210519,13.84],[20210520,13.8],[20210521,13.83],[20210525,13.9],[20210526,13.92],[20210527,13.96],[20210528,14],[20210531,14.03],[20210601,14.03],[20210602,14.04],[20210604,14.04],[20210607,14.06],[20210608,14.09],[20210609,14.07],[20210610,14.07],[20210611,14.09],[20210614,14.13],[20210615,14.13],[20210616,14.14],[20210617,14.11],[20210618,14.13],[20210621,14.11],[20210622,14.13],[20210623,14.14],[20210624,14.14],[20210625,14.16],[20210628,14.19],[20210629,14.2],[20210630,14.22],[20210701,14.21],[20210702,14.21],[20210705,14.25],[20210706,14.23],[20210707,14.23],[20210708,14.26],[20210709,14.2],[20210712,14.19],[20210713,14.25],[20210714,14.27],[20210715,14.28],[20210716,14.25],[20210719,14.23],[20210720,14.14],[20210721,14.15],[20210722,14.2],[20210723,14.26],[20210726,14.31],[20210727,14.31],[20210728,14.25],[20210729,14.22],[20210730,14.27],[20210802,14.26],[20210803,14.26],[20210804,14.28],[20210805,14.31],[20210806,14.34],[20210809,14.37],[20210810,14.35],[20210811,14.39],[20210812,14.39],[20210813,14.38],[20210816,14.39],[20210817,14.36],[20210818,14.35],[20210819,14.35],[20210820,14.32],[20210823,14.33],[20210824,14.35],[20210825,14.39],[20210826,14.42],[20210827,14.39],[20210830,14.38],[20210831,14.41],[20210901,14.4],[20210902,14.4],[20210903,14.42],[20210906,14.41],[20210907,14.42],[20210908,14.43],[20210909,14.42],[20210910,14.4],[20210913,14.38],[20210914,14.39],[20210915,14.37],[20210916,14.37],[20210917,14.38],[20210920,14.36],[20210921,14.28],[20210922,14.25],[20210923,14.3],[20210924,14.35],[20210927,14.36],[20210928,14.34],[20210929,14.24],[20210930,14.18],[20211001,14.17],[20211004,14.14],[20211005,14.13],[20211006,14.11],[20211007,14.12],[20211008,14.18],[20211011,14.2],[20211012,14.18],[20211013,14.13],[20211014,14.14],[20211015,14.23],[20211018,14.31],[20211019,14.33],[20211020,14.34],[20211021,14.37],[20211022,14.38],[20211025,14.4],[20211027,14.45],[20211028,14.42],[20211029,14.42],[20211102,14.48],[20211103,14.48],[20211104,14.49],[20211105,14.54],[20211108,14.58],[20211109,14.55],[20211110,14.55],[20211111,14.55],[20211112,14.55],[20211115,14.58],[20211116,14.63],[20211117,14.65],[20211118,14.65],[20211119,14.63],[20211122,14.63],[20211123,14.64],[20211124,14.56],[20211125,14.53],[20211126,14.55],[20211129,14.42],[20211130,14.41],[20211201,14.37],[20211202,14.34],[20211203,14.32],[20211206,14.33],[20211207,14.34],[20211209,14.48],[20211210,14.5],[20211213,14.49],[20211214,14.48],[20211215,14.42],[20211216,14.4],[20211217,14.45],[20211220,14.37],[20211221,14.31],[20211222,14.34],[20211223,14.4],[20211227,14.48],[20211228,14.49],[20211229,14.52],[20211230,14.51],[20220103,14.5],[20220104,14.51],[20220105,14.54],[20220107,14.4],[20220110,14.33],[20220111,14.25],[20220112,14.25],[20220113,14.3],[20220114,14.27],[20220117,14.2],[20220118,14.19],[20220119,14.14],[20220120,14.09],[20220121,14.08],[20220124,14.02],[20220125,13.91],[20220126,13.88],[20220127,13.9],[20220128,13.91],[20220131,13.89],[20220201,13.95],[20220202,14.02],[20220203,14.05],[20220204,13.97],[20220207,13.84],[20220208,13.83],[20220209,13.83],[20220210,13.91],[20220211,13.91],[20220214,13.86],[20220215,13.77],[20220216,13.79],[20220217,13.81],[20220218,13.77],[20220221,13.73],[20220222,13.69],[20220223,13.64],[20220224,13.62],[20220225,13.56],[20220228,13.6],[20220301,13.64],[20220302,13.64],[20220303,13.64],[20220304,13.64],[20220307,13.6],[20220308,13.5],[20220309,13.42],[20220310,13.43],[20220311,13.45],[20220314,13.45],[20220315,13.44],[20220316,13.43],[20220317,13.5],[20220318,13.56],[20220321,13.62],[20220322,13.65],[20220323,13.66],[20220324,13.66],[20220325,13.66],[20220328,13.67],[20220329,13.68],[20220330,13.73],[20220331,13.73],[20220401,13.69],[20220404,13.68],[20220405,13.73],[20220406,13.75],[20220407,13.69],[20220408,13.66],[20220411,13.69],[20220412,13.65],[20220413,13.63],[20220414,13.62],[20220419,13.64],[20220420,13.63],[20220421,13.66],[20220422,13.65],[20220425,13.56],[20220426,13.49],[20220427,13.49],[20220428,13.49],[20220429,13.54],[20220502,13.53],[20220503,13.49],[20220504,13.49],[20220505,13.52],[20220506,13.5],[20220509,13.42],[20220510,13.37],[20220511,13.3],[20220512,13.31],[20220513,13.32],[20220516,13.37],[20220517,13.37],[20220518,13.38],[20220519,13.36],[20220520,13.3],[20220523,13.3],[20220524,13.31],[20220525,13.28],[20220527,13.31],[20220530,13.36],[20220531,13.35],[20220601,13.35],[20220602,13.34],[20220603,13.32],[20220607,13.33],[20220608,13.33],[20220609,13.32],[20220610,13.28],[20220613,13.19],[20220614,13.08],[20220615,12.97],[20220617,12.91],[20220620,12.84],[20220621,12.82],[20220622,12.85],[20220623,12.85],[20220624,12.85],[20220627,12.89],[20220628,12.95],[20220629,12.95],[20220630,12.9],[20220701,12.88],[20220704,12.88],[20220705,12.9],[20220706,12.92],[20220707,12.95],[20220708,13],[20220711,13.04],[20220712,13.04],[20220713,13.05],[20220714,13.01],[20220715,12.99],[20220718,12.99],[20220719,13.02],[20220720,12.99],[20220721,13.05],[20220722,13.05],[20220725,13.08],[20220726,13.07],[20220727,13.09],[20220728,13.12],[20220729,13.17],[20220801,13.22],[20220802,13.23],[20220803,13.22],[20220804,13.23],[20220805,13.25],[20220808,13.23],[20220809,13.24],[20220810,13.22],[20220811,13.23],[20220812,13.25],[20220816,13.31],[20220817,13.37],[20220818,13.36],[20220819,13.34],[20220822,13.35],[20220823,13.32],[20220824,13.3],[20220825,13.28],[20220826,13.3],[20220829,13.29],[20220830,13.19],[20220831,13.15],[20220901,13.1],[20220902,13.03],[20220905,13.04],[20220906,13.04],[20220907,13.03],[20220908,13.02],[20220909,13.04],[20220912,13.07],[20220913,13.1],[20220914,13.08],[20220915,13.04],[20220916,13.03],[20220919,12.96],[20220920,12.93],[20220921,12.91],[20220922,12.91],[20220923,12.88],[20220926,12.83],[20220927,12.8],[20220928,12.76],[20220929,12.75],[20220930,12.7],[20221003,12.65],[20221004,12.65],[20221005,12.75],[20221006,12.77],[20221007,12.78],[20221010,12.73],[20221011,12.7],[20221012,12.66],[20221013,12.65],[20221014,12.63],[20221017,12.67],[20221018,12.65],[20221019,12.69],[20221020,12.69],[20221021,12.66],[20221024,12.67],[20221025,12.69],[20221027,12.72],[20221028,12.74],[20221031,12.77],[20221102,12.83],[20221103,12.82],[20221104,12.8],[20221107,12.79],[20221108,12.79],[20221109,12.81],[20221110,12.81],[20221111,12.85],[20221114,12.92],[20221115,12.91],[20221116,12.92],[20221117,12.9],[20221118,12.88],[20221121,12.9],[20221122,12.94],[20221123,12.97],[20221124,12.99],[20221125,12.99],[20221128,13.01],[20221129,12.96],[20221130,12.97],[20221201,12.99],[20221202,13.06],[20221205,13.04],[20221206,13.01],[20221207,12.97],[20221209,12.94],[20221212,12.93],[20221213,12.93],[20221214,12.97],[20221215,12.96],[20221216,12.92],[20221219,12.8],[20221220,12.77],[20221221,12.75],[20221222,12.77],[20221223,12.78],[20221227,12.76],[20221228,12.76],[20221229,12.74],[20221230,12.74],[20230102,12.75],[20230103,12.73],[20230104,12.79],[20230105,12.83],[20230109,12.9],[20230110,12.9],[20230111,12.9],[20230112,12.92],[20230113,12.96],[20230116,12.98],[20230117,12.99],[20230118,12.99],[20230119,13.02],[20230120,12.96],[20230123,12.95],[20230124,12.98],[20230125,12.99],[20230126,12.98],[20230127,13.01],[20230130,13.04],[20230131,13.02],[20230201,13.03],[20230202,13.05],[20230203,13.09],[20230206,13.12],[20230207,13.13],[20230208,13.14],[20230209,13.16],[20230210,13.13],[20230213,13.11],[20230214,13.12],[20230215,13.13],[20230216,13.12],[20230217,13.12],[20230220,13.1],[20230221,13.09],[20230222,13.05],[20230223,13.02],[20230224,13.04],[20230227,13.03],[20230228,13.02],[20230301,12.99],[20230302,12.96],[20230303,12.96],[20230306,13.01],[20230307,13.05],[20230308,13.04],[20230309,13.03],[20230310,13.01],[20230313,12.92],[20230314,12.82],[20230315,12.81],[20230316,12.83],[20230317,12.82],[20230320,12.81],[20230321,12.78],[20230322,12.8],[20230323,12.81],[20230324,12.79],[20230327,12.8],[20230328,12.82],[20230329,12.81],[20230330,12.83],[20230331,12.87],[20230403,12.91],[20230404,12.96],[20230405,12.95],[20230406,12.95],[20230411,12.94],[20230412,12.96],[20230413,12.96],[20230414,12.94],[20230417,12.97],[20230418,12.99],[20230419,13.02],[20230420,13.01],[20230421,12.98],[20230424,12.97],[20230425,12.98],[20230426,12.94],[20230427,12.9],[20230428,12.91],[20230502,12.96],[20230503,12.98],[20230504,12.93],[20230505,12.91],[20230508,12.92],[20230509,12.96],[20230510,12.97],[20230511,12.97],[20230512,12.99],[20230515,13.01],[20230516,13.02],[20230517,13.03],[20230519,13.03],[20230522,13.08],[20230523,13.08],[20230524,13.09],[20230525,13.02],[20230526,12.98],[20230530,13.05],[20230531,13.09],[20230601,13.08],[20230602,13.06],[20230605,13.1],[20230606,13.16],[20230607,13.18],[20230609,13.14],[20230612,13.12],[20230613,13.14],[20230614,13.19],[20230615,13.2],[20230616,13.2],[20230619,13.21],[20230620,13.2],[20230621,13.18],[20230622,13.14],[20230623,13.09],[20230626,13.11],[20230627,13.1],[20230628,13.07],[20230629,13.09],[20230630,13.11],[20230703,13.14],[20230704,13.19],[20230705,13.18],[20230706,13.18],[20230707,13.13],[20230710,13.06],[20230711,13.02],[20230712,13.04],[20230713,13.07],[20230714,13.09],[20230717,13.13],[20230718,13.13],[20230719,13.14],[20230720,13.19],[20230721,13.18],[20230724,13.17],[20230725,13.19],[20230726,13.22],[20230727,13.23],[20230728,13.22],[20230731,13.25],[20230801,13.27],[20230802,13.29],[20230803,13.25],[20230804,13.19],[20230807,13.16],[20230808,13.14],[20230809,13.17],[20230810,13.17],[20230811,13.14],[20230814,13.16],[20230816,13.14],[20230817,13.12],[20230818,13.09],[20230821,13.03],[20230822,13.02],[20230823,13.04],[20230824,13.08],[20230825,13.13],[20230828,13.08],[20230829,13.11],[20230830,13.14],[20230831,13.19],[20230901,13.21],[20230904,13.22],[20230905,13.24],[20230906,13.25],[20230907,13.24],[20230908,13.22],[20230911,13.22],[20230912,13.22],[20230913,13.23],[20230914,13.2],[20230915,13.21],[20230918,13.27],[20230919,13.23],[20230920,13.19],[20230921,13.19],[20230922,13.16],[20230925,13.07],[20230926,13.06],[20230927,13.06],[20230928,13.03],[20230929,13.02],[20231002,13.04],[20231003,13.04],[20231004,13.04],[20231005,12.96],[20231006,12.98],[20231009,12.96],[20231010,13.03],[20231011,13.04],[20231012,13.09],[20231013,13.11],[20231016,13.12],[20231017,13.08],[20231018,13.08],[20231019,13.07],[20231020,13.01],[20231023,12.94],[20231024,12.88],[20231025,12.88],[20231027,12.88],[20231030,12.82],[20231031,12.8],[20231102,12.87],[20231103,12.93],[20231106,13.01],[20231107,13.03],[20231108,13.05],[20231109,13.08],[20231110,13.09],[20231113,13.08],[20231114,13.11],[20231115,13.13],[20231116,13.17],[20231117,13.18],[20231120,13.19],[20231121,13.19],[20231122,13.21],[20231123,13.23],[20231124,13.26],[20231127,13.25],[20231128,13.24],[20231129,13.24],[20231130,13.23],[20231201,13.27],[20231204,13.32],[20231205,13.37],[20231206,13.36],[20231207,13.39],[20231211,13.4],[20231212,13.45],[20231213,13.47],[20231214,13.5],[20231215,13.52],[20231218,13.51],[20231219,13.55],[20231220,13.55],[20231221,13.57],[20231222,13.54],[20231227,13.56],[20231228,13.56],[20231229,13.56],[20240102,13.58],[20240103,13.6],[20240104,13.56],[20240105,13.5],[20240108,13.49],[20240109,13.48],[20240110,13.53],[20240111,13.55],[20240112,13.57],[20240115,13.61],[20240116,13.63],[20240117,13.63],[20240118,13.6],[20240119,13.6],[20240122,13.65],[20240123,13.69],[20240124,13.72],[20240125,13.74],[20240126,13.76],[20240129,13.8],[20240130,13.84],[20240131,13.89],[20240201,13.87],[20240202,13.84],[20240205,13.87],[20240206,13.94],[20240207,13.94],[20240208,13.96],[20240209,13.99],[20240212,14.01],[20240213,14.04],[20240214,14],[20240215,13.99],[20240216,14.04],[20240219,14.04],[20240220,14.03],[20240221,14.01],[20240222,13.98],[20240223,14],[20240226,14.09],[20240227,14.09],[20240228,14.08],[20240229,14.07],[20240301,14.07],[20240304,14.1],[20240305,14.13],[20240306,14.12],[20240307,14.09],[20240308,14.12],[20240311,14.18],[20240312,14.13],[20240313,14.14],[20240314,14.19],[20240315,14.19],[20240318,14.18],[20240319,14.15],[20240320,14.18],[20240321,14.22],[20240322,14.25],[20240325,14.3],[20240326,14.28],[20240327,14.26],[20240328,14.28],[20240402,14.3],[20240403,14.32],[20240404,14.25],[20240405,14.24],[20240408,14.19],[20240409,14.22],[20240410,14.21],[20240411,14.19],[20240412,14.22],[20240415,14.24],[20240416,14.21],[20240417,14.13],[20240418,14.1],[20240419,14.07],[20240422,14.05],[20240423,14.04],[20240424,14.08],[20240425,14.12],[20240426,14.07],[20240429,14.08],[20240430,14.13],[20240502,14.07],[20240503,14.07],[20240506,14.11],[20240507,14.13],[20240508,14.2],[20240510,14.24],[20240513,14.26],[20240514,14.28],[20240515,14.27],[20240516,14.29],[20240517,14.35],[20240521,14.34],[20240522,14.35],[20240523,14.37],[20240524,14.34],[20240527,14.32],[20240528,14.33],[20240529,14.32],[20240531,14.27],[20240603,14.22],[20240604,14.27],[20240605,14.28],[20240606,14.28],[20240607,14.36],[20240610,14.36],[20240611,14.39],[20240612,14.42],[20240613,14.42],[20240614,14.47],[20240617,14.5],[20240618,14.49],[20240619,14.52],[20240620,14.52],[20240621,14.53],[20240624,14.54],[20240625,14.52],[20240626,14.52],[20240627,14.54],[20240628,14.53],[20240701,14.53],[20240702,14.49],[20240703,14.5],[20240704,14.52],[20240705,14.53],[20240708,14.53],[20240709,14.56],[20240710,14.57],[20240711,14.57],[20240712,14.61],[20240715,14.58],[20240716,14.61],[20240717,14.62],[20240718,14.58],[20240722,14.45],[20240723,14.47],[20240724,14.51],[20240725,14.48],[20240726,14.38],[20240729,14.37],[20240730,14.43],[20240731,14.43],[20240801,14.48],[20240802,14.53],[20240805,14.38],[20240806,14.13],[20240807,14.1],[20240808,14.14],[20240809,14.15],[20240812,14.23],[20240813,14.26],[20240814,14.28],[20240816,14.37],[20240819,14.44],[20240820,14.48],[20240821,14.49],[20240822,14.48],[20240823,14.48],[20240826,14.49],[20240827,14.49],[20240828,14.48],[20240829,14.5],[20240830,14.51],[20240902,14.55],[20240903,14.57],[20240904,14.55],[20240905,14.48],[20240906,14.42],[20240909,14.37],[20240910,14.35],[20240911,14.39],[20240912,14.41],[20240913,14.48],[20240916,14.52],[20240917,14.52],[20240918,14.53],[20240919,14.52],[20240920,14.53],[20240923,14.58],[20240924,14.58],[20240925,14.59],[20240926,14.59],[20240927,14.63],[20240930,14.66],[20241001,14.63],[20241002,14.64],[20241003,14.64],[20241004,14.64]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191005,1170.25],[20191006,1170.25],[20191007,1171.89],[20191008,1170.52],[20191009,1169.43],[20191010,1168.8],[20191011,1172.02],[20191012,1172.02],[20191013,1172.02],[20191014,1174.11],[20191015,1176.96],[20191016,1177.42],[20191017,1176.6],[20191018,1174.91],[20191019,1174.91],[20191020,1174.91],[20191021,1174.56],[20191022,1175.77],[20191023,1176.86],[20191024,1178.55],[20191025,1180.45],[20191026,1180.45],[20191027,1180.45],[20191028,1181.74],[20191029,1182.22],[20191030,1182.31],[20191031,1181.85],[20191101,1182.45],[20191102,1182.45],[20191103,1182.45],[20191104,1186.23],[20191105,1189.08],[20191106,1190.69],[20191107,1191.85],[20191108,1192.54],[20191109,1192.54],[20191110,1192.54],[20191111,1191.69],[20191112,1192.19],[20191113,1192.85],[20191114,1193.01],[20191115,1193.33],[20191116,1193.33],[20191117,1193.33],[20191118,1193.42],[20191119,1193.62],[20191120,1192.85],[20191121,1190.37],[20191122,1191.06],[20191123,1191.06],[20191124,1191.06],[20191125,1194.87],[20191126,1197.41],[20191127,1199.75],[20191128,1200.29],[20191129,1199.28],[20191130,1199.33],[20191201,1199.33],[20191202,1194.71],[20191203,1190.26],[20191204,1190.15],[20191205,1191.09],[20191206,1194.06],[20191207,1194.06],[20191208,1194.06],[20191209,1195.85],[20191210,1195.45],[20191211,1196.11],[20191212,1197.01],[20191213,1199.3],[20191214,1199.3],[20191215,1199.3],[20191216,1203.6],[20191217,1204.87],[20191218,1205.94],[20191219,1206.38],[20191220,1208.97],[20191221,1208.97],[20191222,1208.97],[20191223,1211.14],[20191224,1211.21],[20191225,1211.21],[20191226,1211.27],[20191227,1212.42],[20191228,1212.42],[20191229,1212.42],[20191230,1210],[20191231,1209.49],[20200101,1209.49],[20200102,1210.6],[20200103,1212.88],[20200104,1212.88],[20200105,1212.88],[20200106,1211.23],[20200107,1212.16],[20200108,1214.2],[20200109,1216.09],[20200110,1218.3],[20200111,1218.3],[20200112,1218.3],[20200113,1218.56],[20200114,1219.57],[20200115,1220],[20200116,1221.49],[20200117,1225.49],[20200118,1225.49],[20200119,1225.49],[20200120,1227.74],[20200121,1227.16],[20200122,1227.69],[20200123,1227.29],[20200124,1228.8],[20200125,1228.8],[20200126,1228.8],[20200127,1223.84],[20200128,1222.17],[20200129,1223.1],[20200130,1221.49],[20200131,1216.81],[20200201,1216.81],[20200202,1216.81],[20200203,1214.78],[20200204,1218.86],[20200205,1225.56],[20200206,1230.77],[20200207,1232.36],[20200208,1232.36],[20200209,1231.99],[20200210,1233.39],[20200211,1236.89],[20200212,1240.7],[20200213,1243.32],[20200214,1245.21],[20200215,1245.21],[20200216,1245.21],[20200217,1246.35],[20200218,1246.16],[20200219,1248.18],[20200220,1248.08],[20200221,1245.29],[20200222,1245.29],[20200223,1245.29],[20200224,1233.6],[20200225,1221.53],[20200226,1212.23],[20200227,1197.69],[20200228,1180.26],[20200229,1180.03],[20200301,1180.03],[20200302,1173.38],[20200303,1176.27],[20200304,1183.05],[20200305,1181.6],[20200306,1169.74],[20200307,1169.74],[20200308,1169.74],[20200309,1140.53],[20200310,1129.23],[20200311,1119.54],[20200312,1091.78],[20200313,1078.53],[20200314,1078.53],[20200315,1078.53],[20200316,1053.81],[20200317,1048.68],[20200318,1033.47],[20200319,1029.39],[20200320,1031.78],[20200321,1031.78],[20200322,1031.78],[20200323,1023.13],[20200324,1033.1],[20200325,1047.08],[20200326,1059.66],[20200327,1062.16],[20200328,1062.16],[20200329,1062.16],[20200330,1065.34],[20200331,1069.07],[20200401,1064.16],[20200402,1062.83],[20200403,1062.93],[20200404,1062.93],[20200405,1062.93],[20200406,1072.51],[20200407,1080.82],[20200408,1086.96],[20200409,1093.96],[20200410,1094.1],[20200411,1094.12],[20200412,1094.2],[20200413,1094.17],[20200414,1103.15],[20200415,1103.11],[20200416,1103.93],[20200417,1109.73],[20200418,1109.73],[20200419,1109.73],[20200420,1111.51],[20200421,1105.46],[20200422,1103.93],[20200423,1107.9],[20200424,1110.21],[20200425,1110.21],[20200426,1110.21],[20200427,1114.15],[20200428,1118.33],[20200429,1124.44],[20200430,1125.24],[20200501,1124.56],[20200502,1124.56],[20200503,1124.56],[20200504,1114.71],[20200505,1117.16],[20200506,1118.89],[20200507,1122],[20200508,1125.05],[20200509,1125.05],[20200510,1125.03],[20200511,1127.57],[20200512,1127.02],[20200513,1122.74],[20200514,1118.33],[20200515,1118.2],[20200516,1118.2],[20200517,1118.2],[20200518,1125.49],[20200519,1126.92],[20200520,1131.04],[20200521,1130.87],[20200522,1131.72],[20200523,1131.72],[20200524,1131.72],[20200525,1134.44],[20200526,1137.86],[20200527,1139.31],[20200528,1142.13],[20200529,1140.79],[20200530,1140.79],[20200531,1140.83],[20200601,1141.03],[20200602,1145.77],[20200603,1151.43],[20200604,1152.55],[20200605,1156.28],[20200606,1156.28],[20200607,1156.28],[20200608,1161.18],[20200609,1162.15],[20200610,1160.06],[20200611,1153.84],[20200612,1145.88],[20200613,1145.88],[20200614,1145.88],[20200615,1142.93],[20200616,1149.63],[20200617,1156.26],[20200618,1157.54],[20200619,1159.09],[20200620,1159.09],[20200621,1159.09],[20200622,1158.8],[20200623,1158.82],[20200624,1154.8],[20200625,1154.33],[20200626,1153.1],[20200627,1153.1],[20200628,1153.1],[20200629,1151.36],[20200630,1154.05],[20200701,1156.52],[20200702,1160.82],[20200703,1163.57],[20200704,1163.57],[20200705,1163.57],[20200706,1167.19],[20200707,1168.13],[20200708,1168.74],[20200709,1168.2],[20200710,1169.69],[20200711,1169.69],[20200712,1169.69],[20200713,1169.93],[20200714,1168.09],[20200715,1169.81],[20200716,1170.56],[20200717,1171.41],[20200718,1171.41],[20200719,1171.41],[20200720,1173.97],[20200721,1178.17],[20200722,1177.01],[20200723,1176.74],[20200724,1171.86],[20200725,1171.86],[20200726,1171.86],[20200727,1167.34],[20200728,1168.11],[20200729,1169.06],[20200730,1166.19],[20200731,1162.75],[20200801,1162.75],[20200802,1162.75],[20200803,1166.53],[20200804,1169.79],[20200805,1171.63],[20200806,1173],[20200807,1173.78],[20200808,1173.78],[20200809,1173.78],[20200810,1175.53],[20200811,1177.07],[20200812,1178.4],[20200813,1177.93],[20200814,1176.73],[20200815,1176.73],[20200816,1176.73],[20200817,1176.52],[20200818,1176.38],[20200819,1176.32],[20200820,1175.94],[20200821,1177.82],[20200822,1177.82],[20200823,1177.82],[20200824,1180.64],[20200825,1182.42],[20200826,1185.23],[20200827,1186.09],[20200828,1185],[20200829,1185],[20200830,1185],[20200831,1182.67],[20200901,1181.56],[20200902,1189.17],[20200903,1188.91],[20200904,1182.28],[20200905,1182.28],[20200906,1182.28],[20200907,1179.35],[20200908,1176.17],[20200909,1177.27],[20200910,1176.34],[20200911,1175.79],[20200912,1175.79],[20200913,1175.79],[20200914,1177.21],[20200915,1180.52],[20200916,1183.6],[20200917,1182.98],[20200918,1179.98],[20200919,1179.98],[20200920,1179.98],[20200921,1173.04],[20200922,1171.47],[20200923,1170.61],[20200924,1167.55],[20200925,1166.57],[20200926,1166.57],[20200927,1166.57],[20200928,1171.86],[20200929,1173.89],[20200930,1174.5],[20201001,1176.6],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.6],[20201007,1181.38],[20201008,1185.08],[20201009,1188.89],[20201010,1188.89],[20201011,1188.89],[20201012,1193.65],[20201013,1196.52],[20201014,1197.34],[20201015,1194.13],[20201016,1193.52],[20201017,1193.52],[20201018,1193.52],[20201019,1191.57],[20201020,1188.76],[20201021,1185.3],[20201022,1183.85],[20201023,1184.18],[20201024,1184.18],[20201025,1184.18],[20201026,1180.76],[20201027,1177.33],[20201028,1169.91],[20201029,1166.67],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.61],[20201103,1173.08],[20201104,1182.26],[20201105,1190.57],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.59],[20201110,1202.5],[20201111,1205.86],[20201112,1205.84],[20201113,1206.84],[20201114,1206.84],[20201115,1206.84],[20201116,1210.77],[20201117,1211.8],[20201118,1211.83],[20201119,1211.23],[20201120,1211.58],[20201121,1211.58],[20201122,1211.58],[20201123,1212.54],[20201124,1215.3],[20201125,1216.29],[20201126,1217.19],[20201127,1218.22],[20201128,1218.22],[20201129,1218.22],[20201130,1215.7],[20201201,1216.29],[20201202,1215.05],[20201203,1213.8],[20201204,1215.62],[20201205,1215.62],[20201206,1215.62],[20201207,1217.73],[20201208,1219.05],[20201209,1220.81],[20201210,1219.69],[20201211,1217.66],[20201212,1217.66],[20201213,1217.66],[20201214,1217.6],[20201215,1218.7],[20201216,1220.72],[20201217,1223.06],[20201218,1223.45],[20201219,1223.45],[20201220,1223.45],[20201221,1220.05],[20201222,1219.42],[20201223,1221.68],[20201224,1221.86],[20201225,1221.86],[20201226,1221.86],[20201227,1221.86],[20201228,1224.72],[20201229,1226.73],[20201230,1227.63],[20201231,1228.9],[20210101,1228.91],[20210102,1228.9],[20210103,1228.9],[20210104,1230.69],[20210105,1231.4],[20210106,1232.6],[20210107,1237.55],[20210108,1242.9],[20210109,1242.9],[20210110,1242.9],[20210111,1244.74],[20210112,1244.87],[20210113,1245.32],[20210114,1247.95],[20210115,1246.87],[20210116,1246.87],[20210117,1246.87],[20210118,1246.35],[20210119,1246.67],[20210120,1251.35],[20210121,1253.67],[20210122,1251.67],[20210123,1251.67],[20210124,1251.67],[20210125,1251.09],[20210126,1250.88],[20210127,1246.21],[20210128,1242.15],[20210129,1235.71],[20210130,1235.71],[20210131,1235.63],[20210201,1237.85],[20210202,1245.53],[20210203,1251.82],[20210204,1255.17],[20210205,1257.92],[20210206,1257.92],[20210207,1257.92],[20210208,1260.38],[20210209,1260.92],[20210210,1261.27],[20210211,1262.49],[20210212,1264.43],[20210213,1264.43],[20210214,1264.43],[20210215,1266.83],[20210216,1267.68],[20210217,1267.48],[20210218,1263.2],[20210219,1260.44],[20210220,1260.44],[20210221,1260.44],[20210222,1256.54],[20210223,1251.47],[20210224,1250.13],[20210225,1245.6],[20210226,1239.52],[20210227,1239.52],[20210228,1239.44],[20210301,1244.06],[20210302,1247.82],[20210303,1246.45],[20210304,1240.9],[20210305,1239.21],[20210306,1239.21],[20210307,1239.21],[20210308,1241.73],[20210309,1246.33],[20210310,1250.44],[20210311,1254.72],[20210312,1256.5],[20210313,1256.5],[20210314,1256.5],[20210315,1258.28],[20210316,1261.31],[20210317,1261.18],[20210318,1259.74],[20210319,1257.73],[20210320,1257.73],[20210321,1257.73],[20210322,1257.15],[20210323,1256.83],[20210324,1256.09],[20210325,1255.41],[20210326,1259.22],[20210327,1259.22],[20210328,1259.22],[20210329,1262.5],[20210330,1264.75],[20210331,1265.61],[20210401,1269.51],[20210402,1269.6],[20210403,1269.6],[20210404,1269.6],[20210405,1269.73],[20210406,1274.69],[20210407,1274.72],[20210408,1276.14],[20210409,1277.48],[20210410,1277.48],[20210411,1277.48],[20210412,1276.99],[20210413,1276.76],[20210414,1276.19],[20210415,1278.32],[20210416,1281.87],[20210417,1281.87],[20210418,1281.87],[20210419,1281.79],[20210420,1276.36],[20210421,1275.94],[20210422,1277.13],[20210423,1278.49],[20210424,1278.49],[20210425,1278.49],[20210426,1279.41],[20210427,1279.9],[20210428,1279.69],[20210429,1278.81],[20210430,1277.65],[20210501,1277.65],[20210502,1277.65],[20210503,1277.7],[20210504,1276.17],[20210505,1277.83],[20210506,1278.55],[20210507,1280.89],[20210508,1280.89],[20210509,1280.89],[20210510,1280.34],[20210511,1273.58],[20210512,1268.2],[20210513,1268.27],[20210514,1268.86],[20210515,1268.86],[20210516,1268.86],[20210517,1270.23],[20210518,1270.19],[20210519,1265.8],[20210520,1267.29],[20210521,1271.57],[20210522,1271.57],[20210523,1271.57],[20210524,1271.65],[20210525,1274.96],[20210526,1277.47],[20210527,1279.28],[20210528,1282.38],[20210529,1282.38],[20210530,1282.38],[20210531,1282.3],[20210601,1282.88],[20210602,1284.79],[20210603,1284.88],[20210604,1287.7],[20210605,1287.7],[20210606,1287.7],[20210607,1289.14],[20210608,1289.58],[20210609,1290.08],[20210610,1291.45],[20210611,1295.06],[20210612,1295.06],[20210613,1295.06],[20210614,1296.98],[20210615,1297.01],[20210616,1296.2],[20210617,1297.91],[20210618,1296.18],[20210619,1296.18],[20210620,1296.18],[20210621,1294.95],[20210622,1296.49],[20210623,1296.2],[20210624,1298.47],[20210625,1300.71],[20210626,1300.71],[20210627,1300.71],[20210628,1302.2],[20210629,1303.7],[20210630,1303.8],[20210701,1304.71],[20210702,1307.93],[20210703,1307.93],[20210704,1307.93],[20210705,1309.1],[20210706,1309.89],[20210707,1311.96],[20210708,1308.02],[20210709,1307.9],[20210710,1307.9],[20210711,1307.9],[20210712,1310.83],[20210713,1313.64],[20210714,1315.06],[20210715,1313.54],[20210716,1311.33],[20210717,1311.33],[20210718,1311.33],[20210719,1304.12],[20210720,1302.77],[20210721,1306.61],[20210722,1311.17],[20210723,1315.67],[20210724,1315.67],[20210725,1315.67],[20210726,1316.13],[20210727,1313.44],[20210728,1313.29],[20210729,1314.96],[20210730,1314.83],[20210731,1314.91],[20210801,1314.91],[20210802,1315.87],[20210803,1317.58],[20210804,1320.06],[20210805,1322.43],[20210806,1324],[20210807,1324],[20210808,1324],[20210809,1324.42],[20210810,1325.64],[20210811,1326.97],[20210812,1327.72],[20210813,1327.88],[20210814,1327.88],[20210815,1327.88],[20210816,1327.2],[20210817,1326.45],[20210818,1325.98],[20210819,1322.23],[20210820,1321.74],[20210821,1321.74],[20210822,1321.74],[20210823,1323.87],[20210824,1327.31],[20210825,1328.47],[20210826,1326.58],[20210827,1326.87],[20210828,1326.87],[20210829,1326.87],[20210830,1328.22],[20210831,1329.41],[20210901,1330.01],[20210902,1330.64],[20210903,1330.41],[20210904,1330.41],[20210905,1330.41],[20210906,1332.07],[20210907,1331.57],[20210908,1329.22],[20210909,1327.31],[20210910,1325.72],[20210911,1325.72],[20210912,1325.72],[20210913,1325.97],[20210914,1324.87],[20210915,1323.97],[20210916,1324.16],[20210917,1321.7],[20210918,1321.7],[20210919,1321.7],[20210920,1315.38],[20210921,1313.3],[20210922,1315.5],[20210923,1319.88],[20210924,1320.14],[20210925,1320.14],[20210926,1320.14],[20210927,1319.13],[20210928,1311.85],[20210929,1308.59],[20210930,1307.45],[20211001,1306.43],[20211002,1306.43],[20211003,1306.43],[20211004,1303.14],[20211005,1303.86],[20211006,1303.73],[20211007,1308.58],[20211008,1310.33],[20211009,1310.33],[20211010,1310.33],[20211011,1309.43],[20211012,1307.84],[20211013,1308.83],[20211014,1314.82],[20211015,1320.65],[20211016,1320.65],[20211017,1320.65],[20211018,1322.62],[20211019,1323.28],[20211020,1325.64],[20211021,1326.44],[20211022,1327.7],[20211023,1327.7],[20211024,1327.7],[20211025,1329.55],[20211026,1332.08],[20211027,1332.51],[20211028,1332.22],[20211029,1331.81],[20211030,1331.81],[20211031,1331.92],[20211101,1333.1],[20211102,1337.37],[20211103,1339.92],[20211104,1344.62],[20211105,1348.93],[20211106,1348.93],[20211107,1348.93],[20211108,1349.52],[20211109,1349.64],[20211110,1349.42],[20211111,1350.86],[20211112,1353.67],[20211113,1353.67],[20211114,1353.67],[20211115,1356.54],[20211116,1360.16],[20211117,1361.98],[20211118,1360.77],[20211119,1361.29],[20211120,1361.29],[20211121,1361.29],[20211122,1360.78],[20211123,1355.51],[20211124,1353.49],[20211125,1353.99],[20211126,1343.45],[20211127,1343.45],[20211128,1343.45],[20211129,1339.27],[20211130,1333.75],[20211201,1332.73],[20211202,1331.32],[20211203,1330.95],[20211204,1330.95],[20211205,1330.95],[20211206,1333.03],[20211207,1343.2],[20211208,1345.87],[20211209,1347.1],[20211210,1347.25],[20211211,1347.25],[20211212,1347.25],[20211213,1346.21],[20211214,1341.84],[20211215,1341.11],[20211216,1342.47],[20211217,1341.39],[20211218,1341.39],[20211219,1341.39],[20211220,1334.56],[20211221,1335.13],[20211222,1339.49],[20211223,1345.05],[20211224,1345.14],[20211225,1345.14],[20211226,1345.14],[20211227,1349.41],[20211228,1352.83],[20211229,1353.59],[20211230,1353.49],[20211231,1353.65],[20220101,1353.65],[20220102,1353.65],[20220103,1353.5],[20220104,1355.66],[20220105,1352.79],[20220106,1346.79],[20220107,1340.39],[20220108,1340.39],[20220109,1340.39],[20220110,1334.74],[20220111,1334.51],[20220112,1337.36],[20220113,1335.95],[20220114,1331.64],[20220115,1331.64],[20220116,1331.64],[20220117,1330.33],[20220118,1326.68],[20220119,1323.82],[20220120,1322.9],[20220121,1317.16],[20220122,1317.16],[20220123,1317.16],[20220124,1307.13],[20220125,1300.96],[20220126,1301.76],[20220127,1303.33],[20220128,1302.76],[20220129,1302.76],[20220130,1302.76],[20220131,1307.27],[20220201,1312.51],[20220202,1315.82],[20220203,1309.41],[20220204,1297.17],[20220205,1297.17],[20220206,1297.17],[20220207,1292.95],[20220208,1293.84],[20220209,1300.05],[20220210,1300.6],[20220211,1296.42],[20220212,1296.42],[20220213,1296.42],[20220214,1291.13],[20220215,1291.52],[20220216,1293.06],[20220217,1292.2],[20220218,1288.68],[20220219,1288.68],[20220220,1288.68],[20220221,1283.94],[20220222,1279.17],[20220223,1274.68],[20220224,1271.23],[20220225,1274.89],[20220226,1274.89],[20220227,1274.89],[20220228,1279.89],[20220301,1282.23],[20220302,1284.61],[20220303,1283.77],[20220304,1281.38],[20220305,1281.38],[20220306,1281.38],[20220307,1273],[20220308,1264.42],[20220309,1264.28],[20220310,1262.49],[20220311,1263.98],[20220312,1263.98],[20220313,1263.98],[20220314,1261.05],[20220315,1258.24],[20220316,1266.97],[20220317,1274.03],[20220318,1282.36],[20220319,1282.36],[20220320,1282.36],[20220321,1285.95],[20220322,1289.55],[20220323,1290.41],[20220324,1291.18],[20220325,1291.19],[20220326,1291.19],[20220327,1291.19],[20220328,1292.14],[20220329,1293.59],[20220330,1293.66],[20220331,1292.44],[20220401,1293.21],[20220402,1293.21],[20220403,1293.21],[20220404,1297.8],[20220405,1300.2],[20220406,1294.46],[20220407,1290.43],[20220408,1291.54],[20220409,1291.54],[20220410,1291.54],[20220411,1286.48],[20220412,1283.68],[20220413,1284.67],[20220414,1284.75],[20220415,1284.78],[20220416,1284.78],[20220417,1284.78],[20220418,1284.75],[20220419,1283.49],[20220420,1283.77],[20220421,1280.79],[20220422,1273.28],[20220423,1273.28],[20220424,1273.28],[20220425,1266.81],[20220426,1263.29],[20220427,1263.76],[20220428,1267.85],[20220429,1267.63],[20220430,1267.54],[20220501,1267.54],[20220502,1263.47],[20220503,1260.98],[20220504,1261.36],[20220505,1257.96],[20220506,1247.71],[20220507,1247.71],[20220508,1247.71],[20220509,1239.92],[20220510,1228.2],[20220511,1226.64],[20220512,1228.42],[20220513,1235.29],[20220514,1235.29],[20220515,1235.29],[20220516,1237.93],[20220517,1240.19],[20220518,1236.24],[20220519,1230.74],[20220520,1228.92],[20220521,1228.92],[20220522,1228.92],[20220523,1230.12],[20220524,1226.77],[20220525,1228.97],[20220526,1229.26],[20220527,1239.98],[20220528,1239.98],[20220529,1239.98],[20220530,1245.69],[20220531,1246.77],[20220601,1243.98],[20220602,1244.12],[20220603,1242.16],[20220604,1242.16],[20220605,1242.16],[20220606,1242.2],[20220607,1242.62],[20220608,1239.81],[20220609,1234.27],[20220610,1225.15],[20220611,1225.15],[20220612,1225.15],[20220613,1208.88],[20220614,1196],[20220615,1194.15],[20220616,1191.16],[20220617,1184.92],[20220618,1184.92],[20220619,1184.92],[20220620,1183.09],[20220621,1184.5],[20220622,1185.66],[20220623,1187.39],[20220624,1196.91],[20220625,1196.91],[20220626,1196.91],[20220627,1200.6],[20220628,1201.03],[20220629,1199.41],[20220630,1197.35],[20220701,1198.07],[20220702,1198.07],[20220703,1198.07],[20220704,1199.37],[20220705,1202.92],[20220706,1208.42],[20220707,1214.53],[20220708,1218.87],[20220709,1218.87],[20220710,1218.87],[20220711,1220.14],[20220712,1220.89],[20220713,1217.72],[20220714,1213.67],[20220715,1214.74],[20220716,1214.74],[20220717,1214.74],[20220718,1214.92],[20220719,1216.13],[20220720,1220.95],[20220721,1225.41],[20220722,1230.92],[20220723,1230.92],[20220724,1230.92],[20220725,1231.67],[20220726,1234.01],[20220727,1237.57],[20220728,1245.06],[20220729,1251.83],[20220730,1251.83],[20220731,1252.11],[20220801,1254.74],[20220802,1254.39],[20220803,1256.06],[20220804,1258.69],[20220805,1257.66],[20220806,1257.66],[20220807,1257.66],[20220808,1258.64],[20220809,1255.97],[20220810,1257.33],[20220811,1258.64],[20220812,1263.52],[20220813,1263.52],[20220814,1263.52],[20220815,1265.78],[20220816,1272.91],[20220817,1269.88],[20220818,1268.06],[20220819,1266.34],[20220820,1266.34],[20220821,1266.34],[20220822,1261.1],[20220823,1256.74],[20220824,1254.7],[20220825,1256.97],[20220826,1252.93],[20220827,1252.93],[20220828,1252.93],[20220829,1244.74],[20220830,1236.38],[20220831,1229.5],[20220901,1222.79],[20220902,1221.46],[20220903,1221.46],[20220904,1221.46],[20220905,1222.22],[20220906,1221.34],[20220907,1221.17],[20220908,1222.16],[20220909,1227.03],[20220910,1227.03],[20220911,1227.03],[20220912,1230.71],[20220913,1227.01],[20220914,1223.58],[20220915,1218.68],[20220916,1211.85],[20220917,1211.85],[20220918,1211.85],[20220919,1207.08],[20220920,1203.01],[20220921,1203.47],[20220922,1197.94],[20220923,1192.29],[20220924,1192.29],[20220925,1192.29],[20220926,1186.53],[20220927,1183.03],[20220928,1183.61],[20220929,1176.7],[20220930,1172.67],[20221001,1172.67],[20221002,1172.67],[20221003,1173.77],[20221004,1182.88],[20221005,1187.13],[20221006,1187.81],[20221007,1182.27],[20221008,1182.27],[20221009,1182.27],[20221010,1176.83],[20221011,1170.77],[20221012,1167.4],[20221013,1166.4],[20221014,1166.45],[20221015,1166.45],[20221016,1166.45],[20221017,1169.53],[20221018,1171.94],[20221019,1172.12],[20221020,1168.83],[20221021,1168.12],[20221022,1168.12],[20221023,1168.12],[20221024,1170.27],[20221025,1176.07],[20221026,1177.11],[20221027,1179.72],[20221028,1183.88],[20221029,1183.88],[20221030,1183.88],[20221031,1186.59],[20221101,1187.54],[20221102,1188.18],[20221103,1184.66],[20221104,1183.99],[20221105,1183.99],[20221106,1183.99],[20221107,1183.55],[20221108,1186.38],[20221109,1186.33],[20221110,1196.58],[20221111,1200.96],[20221112,1200.96],[20221113,1200.96],[20221114,1204.02],[20221115,1205.29],[20221116,1204.31],[20221117,1202.65],[20221118,1202.43],[20221119,1202.43],[20221120,1202.43],[20221121,1205.75],[20221122,1208.6],[20221123,1211.05],[20221124,1213.39],[20221125,1213.97],[20221126,1213.97],[20221127,1213.97],[20221128,1209.69],[20221129,1209.58],[20221130,1213.79],[20221201,1219.4],[20221202,1220.72],[20221203,1220.72],[20221204,1220.72],[20221205,1216.38],[20221206,1212.86],[20221207,1209.04],[20221208,1208.94],[20221209,1208.61],[20221210,1208.61],[20221211,1208.61],[20221212,1208.14],[20221213,1211.46],[20221214,1211.77],[20221215,1203.83],[20221216,1193.69],[20221217,1193.69],[20221218,1193.69],[20221219,1188.75],[20221220,1184.77],[20221221,1186.76],[20221222,1186.58],[20221223,1185.31],[20221224,1185.31],[20221225,1185.31],[20221226,1185.31],[20221227,1183.35],[20221228,1181.28],[20221229,1181.64],[20221230,1180.59],[20221231,1180.49],[20230101,1180.49],[20230102,1181.2],[20230103,1187.38],[20230104,1192.93],[20230105,1194.29],[20230106,1198.54],[20230107,1198.54],[20230108,1198.54],[20230109,1201.46],[20230110,1201.42],[20230111,1204.16],[20230112,1207.56],[20230113,1210.86],[20230114,1210.86],[20230115,1210.93],[20230116,1213.26],[20230117,1214.89],[20230118,1216.74],[20230119,1213.29],[20230120,1211.83],[20230121,1211.83],[20230122,1211.83],[20230123,1213.08],[20230124,1215.03],[20230125,1215],[20230126,1216.81],[20230127,1219.05],[20230128,1219.05],[20230129,1219.05],[20230130,1216.42],[20230131,1216.27],[20230201,1218.04],[20230202,1223.6],[20230203,1227.42],[20230204,1227.42],[20230205,1227.42],[20230206,1226.48],[20230207,1227.17],[20230208,1226.92],[20230209,1226.29],[20230210,1223.63],[20230211,1223.63],[20230212,1223.63],[20230213,1223.9],[20230214,1223.43],[20230215,1223.66],[20230216,1222.94],[20230217,1220.72],[20230218,1220.72],[20230219,1220.72],[20230220,1219.74],[20230221,1215.86],[20230222,1211.9],[20230223,1212.28],[20230224,1210.51],[20230225,1210.51],[20230226,1210.51],[20230227,1209.59],[20230228,1206.8],[20230301,1203.37],[20230302,1203.33],[20230303,1208.48],[20230304,1208.48],[20230305,1208.48],[20230306,1211.35],[20230307,1209.81],[20230308,1209.52],[20230309,1207.24],[20230310,1201.75],[20230311,1201.75],[20230312,1201.75],[20230313,1195.82],[20230314,1194.27],[20230315,1196.55],[20230316,1197.57],[20230317,1197.51],[20230318,1197.51],[20230319,1197.51],[20230320,1195.63],[20230321,1196.25],[20230322,1196.72],[20230323,1196.04],[20230324,1198.79],[20230325,1198.79],[20230326,1198.79],[20230327,1199.46],[20230328,1197.05],[20230329,1199.11],[20230330,1202.42],[20230331,1207.99],[20230401,1207.99],[20230402,1207.99],[20230403,1212.47],[20230404,1212.77],[20230405,1212.23],[20230406,1213.02],[20230407,1213.03],[20230408,1213.03],[20230409,1213.03],[20230410,1213.05],[20230411,1213.98],[20230412,1213.19],[20230413,1212.7],[20230414,1213.2],[20230415,1213.2],[20230416,1213.2],[20230417,1215.32],[20230418,1216.49],[20230419,1215.49],[20230420,1214.3],[20230421,1213.44],[20230422,1213.44],[20230423,1213.44],[20230424,1212.3],[20230425,1210.88],[20230426,1206.91],[20230427,1206.17],[20230428,1210.71],[20230429,1210.71],[20230430,1210.81],[20230501,1210.81],[20230502,1212.33],[20230503,1210.7],[20230504,1209.07],[20230505,1211.62],[20230506,1211.62],[20230507,1211.62],[20230508,1213.6],[20230509,1214.32],[20230510,1215.56],[20230511,1217.5],[20230512,1219.09],[20230513,1219.09],[20230514,1219.09],[20230515,1220.06],[20230516,1218.88],[20230517,1218.9],[20230518,1219.03],[20230519,1222.49],[20230520,1222.49],[20230521,1222.49],[20230522,1223.69],[20230523,1221.81],[20230524,1216.31],[20230525,1214.32],[20230526,1216.32],[20230527,1216.32],[20230528,1216.32],[20230529,1216.37],[20230530,1220.14],[20230531,1220.4],[20230601,1221.56],[20230602,1225.92],[20230603,1225.92],[20230604,1225.92],[20230605,1229.63],[20230606,1231.9],[20230607,1231.25],[20230608,1230.02],[20230609,1229.66],[20230610,1229.66],[20230611,1229.66],[20230612,1231.7],[20230613,1233.61],[20230614,1235.33],[20230615,1235.06],[20230616,1234.7],[20230617,1234.7],[20230618,1234.7],[20230619,1233.39],[20230620,1230.53],[20230621,1227.11],[20230622,1222.73],[20230623,1222.91],[20230624,1222.91],[20230625,1222.91],[20230626,1222.33],[20230627,1220.98],[20230628,1222.85],[20230629,1224.35],[20230630,1228.45],[20230701,1228.45],[20230702,1228.45],[20230703,1230.72],[20230704,1232.12],[20230705,1230.94],[20230706,1223.59],[20230707,1218.21],[20230708,1218.21],[20230709,1218.21],[20230710,1215.63],[20230711,1217.9],[20230712,1222.5],[20230713,1226.94],[20230714,1228.33],[20230715,1228.32],[20230716,1228.32],[20230717,1227.39],[20230718,1229.66],[20230719,1233.47],[20230720,1234.12],[20230721,1234.87],[20230722,1234.87],[20230723,1234.87],[20230724,1237.23],[20230725,1240.47],[20230726,1241.14],[20230727,1242.67],[20230728,1245.21],[20230729,1245.21],[20230730,1245.21],[20230731,1245.94],[20230801,1245.69],[20230802,1239.99],[20230803,1235.19],[20230804,1232.41],[20230805,1232.41],[20230806,1232.41],[20230807,1231.78],[20230808,1232.85],[20230809,1232.16],[20230810,1231.9],[20230811,1229.1],[20230812,1229.1],[20230813,1229.1],[20230814,1228.86],[20230815,1227.39],[20230816,1222.67],[20230817,1219.15],[20230818,1216.19],[20230819,1216.19],[20230820,1216.19],[20230821,1214.07],[20230822,1216.07],[20230823,1222.48],[20230824,1224.04],[20230825,1224.28],[20230826,1224.28],[20230827,1224.28],[20230828,1225.79],[20230829,1231.01],[20230830,1232.6],[20230831,1235.03],[20230901,1236.82],[20230902,1236.82],[20230903,1236.82],[20230904,1238.19],[20230905,1237.95],[20230906,1234.94],[20230907,1233.04],[20230908,1232.58],[20230909,1232.58],[20230910,1232.58],[20230911,1233.08],[20230912,1233.3],[20230913,1231.51],[20230914,1235.41],[20230915,1238.32],[20230916,1238.32],[20230917,1238.32],[20230918,1235.64],[20230919,1232.11],[20230920,1231.07],[20230921,1225.9],[20230922,1222.34],[20230923,1222.34],[20230924,1222.34],[20230925,1220.27],[20230926,1217.01],[20230927,1215.18],[20230928,1213.3],[20230929,1214.44],[20230930,1214.37],[20231001,1214.37],[20231002,1213.66],[20231003,1210.73],[20231004,1205.05],[20231005,1204.13],[20231006,1205.25],[20231007,1205.25],[20231008,1205.25],[20231009,1208.56],[20231010,1213.9],[20231011,1218.1],[20231012,1219.6],[20231013,1219.26],[20231014,1219.26],[20231015,1219.26],[20231016,1218.26],[20231017,1216.29],[20231018,1212.56],[20231019,1206.39],[20231020,1199.55],[20231021,1199.55],[20231022,1199.55],[20231023,1194.75],[20231024,1195.31],[20231025,1195.48],[20231026,1193.34],[20231027,1191.05],[20231028,1191.05],[20231029,1191.05],[20231030,1190.12],[20231031,1191.68],[20231101,1193.72],[20231102,1204.26],[20231103,1210.94],[20231104,1210.94],[20231105,1210.94],[20231106,1212.25],[20231107,1214.13],[20231108,1215.52],[20231109,1215.38],[20231110,1214.66],[20231111,1214.66],[20231112,1214.66],[20231113,1215.47],[20231114,1220.41],[20231115,1224.21],[20231116,1226],[20231117,1227.43],[20231118,1227.43],[20231119,1227.43],[20231120,1227.52],[20231121,1228.43],[20231122,1231.59],[20231123,1232.26],[20231124,1231.7],[20231125,1231.7],[20231126,1231.7],[20231127,1231.37],[20231128,1231.58],[20231129,1234.18],[20231130,1238.32],[20231201,1244.91],[20231202,1244.91],[20231203,1244.91],[20231204,1248.63],[20231205,1250.96],[20231206,1254.15],[20231207,1256.15],[20231208,1257.07],[20231209,1257.07],[20231210,1257.07],[20231211,1258.38],[20231212,1259.72],[20231213,1263.21],[20231214,1267.05],[20231215,1270.88],[20231216,1270.88],[20231217,1270.88],[20231218,1272.13],[20231219,1272.97],[20231220,1273.94],[20231221,1274.22],[20231222,1274.59],[20231223,1274.59],[20231224,1274.59],[20231225,1274.59],[20231226,1274.62],[20231227,1275.78],[20231228,1277.47],[20231229,1279.21],[20231230,1279.21],[20231231,1279.41],[20240101,1279.41],[20240102,1279.17],[20240103,1275.68],[20240104,1271.7],[20240105,1269.02],[20240106,1269.02],[20240107,1269.02],[20240108,1269.88],[20240109,1271.72],[20240110,1272.4],[20240111,1272.38],[20240112,1275.11],[20240113,1275.11],[20240114,1275.11],[20240115,1275.91],[20240116,1275.23],[20240117,1269.76],[20240118,1268.71],[20240119,1270.47],[20240120,1270.47],[20240121,1270.47],[20240122,1274.65],[20240123,1276.69],[20240124,1278.77],[20240125,1281.73],[20240126,1285.05],[20240127,1285.05],[20240128,1285.05],[20240129,1290.07],[20240130,1291.36],[20240131,1290.92],[20240201,1291.66],[20240202,1292.46],[20240203,1292.46],[20240204,1292.46],[20240205,1293.36],[20240206,1294.5],[20240207,1295.63],[20240208,1296.09],[20240209,1295.92],[20240210,1295.92],[20240211,1295.92],[20240212,1298.16],[20240213,1295.33],[20240214,1296.02],[20240215,1298.54],[20240216,1299.76],[20240217,1299.76],[20240218,1299.76],[20240219,1299.73],[20240220,1297.66],[20240221,1296.03],[20240222,1299.3],[20240223,1303.7],[20240224,1303.7],[20240225,1303.7],[20240226,1303.49],[20240227,1302.71],[20240228,1302.31],[20240229,1303.15],[20240301,1306.64],[20240302,1306.64],[20240303,1306.64],[20240304,1308.59],[20240305,1307.84],[20240306,1308.32],[20240307,1312.28],[20240308,1314.5],[20240309,1314.5],[20240310,1314.5],[20240311,1313.51],[20240312,1315.3],[20240313,1316.44],[20240314,1315.65],[20240315,1313.26],[20240316,1313.26],[20240317,1313.26],[20240318,1312.33],[20240319,1313.73],[20240320,1316.73],[20240321,1320.62],[20240322,1324.83],[20240323,1324.83],[20240324,1324.83],[20240325,1324.15],[20240326,1322.88],[20240327,1325.44],[20240328,1328.87],[20240329,1328.96],[20240330,1328.96],[20240331,1329.03],[20240401,1328.98],[20240402,1327.4],[20240403,1324.35],[20240404,1321.84],[20240405,1320.38],[20240406,1320.38],[20240407,1320.38],[20240408,1320.56],[20240409,1321.07],[20240410,1320.53],[20240411,1321.17],[20240412,1323.46],[20240413,1323.46],[20240414,1323.46],[20240415,1320.42],[20240416,1312.78],[20240417,1309.09],[20240418,1306.97],[20240419,1304.78],[20240420,1304.78],[20240421,1304.78],[20240422,1306.04],[20240423,1309.67],[20240424,1311.19],[20240425,1307.18],[20240426,1310.37],[20240427,1310.37],[20240428,1310.37],[20240429,1314.18],[20240430,1312.49],[20240501,1312.27],[20240502,1311.63],[20240503,1314.4],[20240504,1314.4],[20240505,1314.4],[20240506,1318.77],[20240507,1324.21],[20240508,1326.3],[20240509,1326.46],[20240510,1329.68],[20240511,1329.68],[20240512,1329.68],[20240513,1330.16],[20240514,1330.33],[20240515,1334.66],[20240516,1337.1],[20240517,1337.49],[20240518,1337.49],[20240519,1337.49],[20240520,1337.5],[20240521,1337.95],[20240522,1337.28],[20240523,1334.97],[20240524,1332.98],[20240525,1332.98],[20240526,1332.98],[20240527,1333.29],[20240528,1332.45],[20240529,1327.85],[20240530,1327.79],[20240531,1325.61],[20240601,1325.61],[20240602,1325.61],[20240603,1328.77],[20240604,1329.68],[20240605,1333.8],[20240606,1338.03],[20240607,1337.68],[20240608,1337.68],[20240609,1337.68],[20240610,1339.15],[20240611,1339.28],[20240612,1341.88],[20240613,1342.35],[20240614,1346.01],[20240615,1346.04],[20240616,1346.04],[20240617,1345.49],[20240618,1347.84],[20240619,1349.24],[20240620,1351.11],[20240621,1351.34],[20240622,1351.34],[20240623,1351.34],[20240624,1350.26],[20240625,1350.79],[20240626,1350.42],[20240627,1349.14],[20240628,1347.87],[20240629,1347.87],[20240630,1347.93],[20240701,1345.03],[20240702,1343.89],[20240703,1346.23],[20240704,1348.46],[20240705,1350.36],[20240706,1350.36],[20240707,1350.36],[20240708,1351.92],[20240709,1351.68],[20240710,1354.18],[20240711,1356.87],[20240712,1359.12],[20240713,1359.12],[20240714,1359.12],[20240715,1359.93],[20240716,1361.55],[20240717,1359.62],[20240718,1356],[20240719,1350.83],[20240720,1350.83],[20240721,1350.83],[20240722,1350.69],[20240723,1353.16],[20240724,1350.32],[20240725,1344.57],[20240726,1344.66],[20240727,1344.66],[20240728,1344.66],[20240729,1348.53],[20240730,1350.05],[20240731,1356.44],[20240801,1358.22],[20240802,1345.88],[20240803,1345.88],[20240804,1345.88],[20240805,1327.13],[20240806,1322.02],[20240807,1323.85],[20240808,1327.32],[20240809,1331.59],[20240810,1331.59],[20240811,1331.59],[20240812,1333.59],[20240813,1338.37],[20240814,1340.6],[20240815,1342.52],[20240816,1350.64],[20240817,1350.64],[20240818,1350.64],[20240819,1353.97],[20240820,1355.16],[20240821,1356.2],[20240822,1355.62],[20240823,1357.33],[20240824,1357.33],[20240825,1357.33],[20240826,1357.73],[20240827,1357.65],[20240828,1359.1],[20240829,1361.99],[20240830,1363.91],[20240831,1363.95],[20240901,1363.95],[20240902,1364.73],[20240903,1361.78],[20240904,1356.27],[20240905,1352.73],[20240906,1347.9],[20240907,1347.9],[20240908,1347.9],[20240909,1348.64],[20240910,1351.23],[20240911,1353.49],[20240912,1357.79],[20240913,1361.94],[20240914,1361.94],[20240915,1361.96],[20240916,1363.55],[20240917,1364.85],[20240918,1363.34],[20240919,1366.44],[20240920,1366.19],[20240921,1366.19],[20240922,1366.19],[20240923,1368.76],[20240924,1371.64],[20240925,1370.87],[20240926,1375.94],[20240927,1379.54],[20240928,1379.54],[20240929,1379.54],[20240930,1378.2],[20241001,1380.42],[20241002,1381.11],[20241003,1380.02],[20241004,1378.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.046,43€ |
| 2021 | 1.101,59€ |
| 2022 | 996,77€ |
| 2023 | 1.011,01€ |
| 2024 | 1.143,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,02% |
| 3 M | 0,66% |
| 6 M | 3,10% |
| lfd. Jahr | 8,08% |
| 1 Jahr | 13,09% |
| 3 Jahre | 3,40% |
| 5 Jahre | 13,54% |
| 10 Jahre | 21,09% |
| Entwicklung p.a. | 1,49% |
| Wertentwicklung seit Auflage | 46,59% |
Anlageziel ist ein moderater Wertzuwachs bei mittlerem Risiko durch Investitionen in verschiedenste Anleihen- und Aktienmärkte. Dabei werden vorwiegend aktive Investmentfonds und ETFs eingesetzt. Die Aktienquote über andere Fonds und über Aktien ist mit 50% des Fondsvermögens begrenzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Global Focus | 7,26% |
| Schroders QEP Global Core | 6,50% |
| JPM Global Research Enh. Ind. Equi. | 6,30% |
| DNCA Alpha Bonds | 5,28% |
| Schroders Euro Corporate Bond | 4,75% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 4.6428 | 1.663500 |
| 10.2020 - 10.2021 | 5.2715 | 10.578500 |
| 10.2021 - 10.2022 | -9.5158 | -9.650300 |
| 10.2022 - 10.2023 | 1.4286 | 2.211800 |
| 10.2023 - 10.2024 | 13.0903 | 13.999200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,22% | 6,20% | 6,51% | 5,98% |
| Sharpe Ratio | 1,67 | -0,03 | 0,30 | 0,30 |
| Tracking Error | 2,38% | 2,84% | 3,26% | 2,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,77 | 0,74 | 0,76 |
| Treynor Ratio | 10,37 | -0,22 | 2,64 | 2,39 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| JPMorgan Global Focus | 7,26% |
| Schroders QEP Global Core | 6,50% |
| JPM Global Research Enh. Ind. Equi. | 6,30% |
| DNCA Alpha Bonds | 5,28% |
| Schroders Euro Corporate Bond | 4,75% |
| DNB High Yield EUR | 4,60% |
| I-AM GreenStars Global Equities | 4,52% |
| M&G Global Floating Rate High Yiel. | 4,42% |
| I-AM GreenStars Opportunities | 4,29% |
| I-AM GreenStars Eur Equities | 4,14% |
Länderverteilung (09. 10. 2024)
| Welt | 56,61% |
| Nordamerika | 23,65% |
| Europa | 14,02% |
| Japan | 2,49% |
| Großbritannien | 1,74% |
| ASEAN | 1,24% |
| Lateinamerika | 0,25% |
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Renten | 49,07% |
| Aktien | 46,92% |
| gemischt | 2,12% |
| Geldmarkt/Kasse | 1,89% |
Währungsverteilung (09. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5692KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Impact Asset Management GmbH - Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,79 Mio. EUR |