Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ3K
ISIN: AT0000A09HN4
Mischfonds flexibel, Welt
Aktueller Preis (07. 11. 2025)
256,95 €
-0,49 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09HN4","name":"Constantia Multi Invest 92","currency":"EUR"},"ts":[[20201109,189.06],[20201110,191.52],[20201111,189.58],[20201112,191.26],[20201113,190.58],[20201116,191.01],[20201117,192.41],[20201118,191.5],[20201119,191.37],[20201120,191.35],[20201123,191.87],[20201124,191.87],[20201125,192.87],[20201126,192],[20201127,192.28],[20201130,193.52],[20201201,192.77],[20201202,193.98],[20201203,192.93],[20201204,192.54],[20201207,193.78],[20201209,194.88],[20201210,194.5],[20201211,193.97],[20201214,193.53],[20201215,194.42],[20201216,195.11],[20201217,195.77],[20201218,196.87],[20201221,196.81],[20201222,195.69],[20201223,196.09],[20201228,197.27],[20201229,198.1],[20201230,198.28],[20210104,199.27],[20210105,199.86],[20210107,200.95],[20210108,203.81],[20210111,205.69],[20210112,205.53],[20210113,205.43],[20210114,205.77],[20210115,206.42],[20210118,204.97],[20210119,205.63],[20210120,206.18],[20210121,209.06],[20210122,209.27],[20210125,208.26],[20210126,208.76],[20210127,207.54],[20210128,204.29],[20210129,204.1],[20210201,202.04],[20210202,205.28],[20210203,209.29],[20210204,209.94],[20210205,211.2],[20210208,212.22],[20210209,214.13],[20210210,213.61],[20210211,213.73],[20210212,214.45],[20210215,215.56],[20210216,216.74],[20210217,216.48],[20210218,216.49],[20210219,214.27],[20210222,214.75],[20210223,212.4],[20210224,210.33],[20210225,211.06],[20210226,208.39],[20210301,206.63],[20210302,211.21],[20210303,210.3],[20210304,208.95],[20210305,204.98],[20210308,205.69],[20210309,205.67],[20210310,207.44],[20210311,208.41],[20210312,211.35],[20210315,211.63],[20210316,211.96],[20210317,212.97],[20210318,212.78],[20210319,212.17],[20210322,211.31],[20210323,211.34],[20210324,209.62],[20210325,207.89],[20210326,207.87],[20210329,211.59],[20210330,211.05],[20210331,212.14],[20210401,213.52],[20210406,217.37],[20210407,216.95],[20210408,215.65],[20210409,216.97],[20210412,216.76],[20210413,215.21],[20210414,215.68],[20210415,216.07],[20210416,217.57],[20210419,218.21],[20210420,217.41],[20210421,214.54],[20210422,215.94],[20210423,216.16],[20210426,217.33],[20210427,218.44],[20210428,218.53],[20210429,218.35],[20210430,217.62],[20210503,216.64],[20210504,216.95],[20210505,214.51],[20210506,215.69],[20210507,215.16],[20210510,216.74],[20210511,214.26],[20210512,211.66],[20210514,209.83],[20210517,211.42],[20210518,211.35],[20210519,211.68],[20210520,209.76],[20210521,212.28],[20210525,213.9],[20210526,214.39],[20210527,215.36],[20210528,216.79],[20210531,218.04],[20210601,217.63],[20210602,218.38],[20210604,217.67],[20210607,219.35],[20210608,219.47],[20210609,219.67],[20210610,219.45],[20210611,220.65],[20210614,222.27],[20210615,222.73],[20210616,222.05],[20210617,221.32],[20210618,223.06],[20210621,221.46],[20210622,222.12],[20210623,223.23],[20210624,222.68],[20210625,224.53],[20210628,225.56],[20210629,225.64],[20210630,226.12],[20210701,225.9],[20210702,226.01],[20210705,226.95],[20210706,227.01],[20210707,226.71],[20210708,227.61],[20210709,224.07],[20210712,226.09],[20210713,227.42],[20210714,227.83],[20210715,227.24],[20210716,226.27],[20210719,224.7],[20210720,221.04],[20210721,222.89],[20210722,225.56],[20210723,226.85],[20210726,227.66],[20210727,226.51],[20210728,223.52],[20210729,225.35],[20210730,227],[20210802,225.65],[20210803,226.54],[20210804,226.69],[20210805,227.74],[20210806,228.69],[20210809,228.76],[20210810,229.44],[20210811,230.23],[20210812,230.21],[20210813,229.89],[20210816,229.41],[20210817,227.77],[20210818,226.36],[20210819,226.18],[20210820,223.64],[20210823,224.01],[20210824,226.88],[20210825,228.76],[20210826,229.2],[20210827,227.66],[20210830,229.55],[20210831,230.35],[20210901,230.03],[20210902,231.16],[20210903,231.63],[20210906,231.49],[20210907,232.8],[20210908,232.26],[20210909,230.8],[20210910,230.16],[20210913,230.67],[20210914,230.75],[20210915,229.86],[20210916,229.78],[20210917,229.56],[20210920,228.68],[20210921,224.74],[20210922,225.64],[20210923,227.14],[20210924,229.7],[20210927,228.63],[20210928,228.4],[20210929,223.66],[20210930,223.86],[20211001,224.5],[20211004,224.22],[20211005,221.47],[20211006,222.9],[20211007,221.8],[20211008,225.12],[20211011,224.69],[20211012,224.49],[20211013,224.24],[20211014,224.92],[20211015,227.49],[20211018,229.53],[20211019,229.19],[20211020,230.41],[20211021,230.37],[20211022,230.17],[20211025,230.94],[20211027,232.27],[20211028,230.25],[20211029,231.43],[20211102,233.57],[20211103,233.67],[20211104,235.07],[20211105,236.66],[20211108,237.25],[20211109,237.11],[20211110,236.82],[20211111,235.84],[20211112,238.57],[20211115,240.26],[20211116,240.51],[20211117,242.4],[20211118,242.01],[20211119,240.33],[20211122,241.41],[20211123,240.43],[20211124,238.42],[20211125,238.47],[20211126,238.44],[20211129,231.69],[20211130,233.4],[20211201,229.84],[20211202,230.39],[20211203,229.73],[20211206,228.47],[20211207,229.34],[20211209,235.87],[20211210,234.67],[20211213,234.01],[20211214,233.06],[20211215,230.55],[20211216,231.71],[20211217,231.17],[20211220,229.95],[20211221,226.72],[20211222,230.35],[20211223,231.97],[20211227,233.87],[20211228,235.58],[20211229,235.75],[20211230,235.41],[20220103,235.34],[20220104,236.09],[20220105,236.46],[20220107,230.13],[20220110,228.47],[20220111,226.43],[20220112,227.83],[20220113,228.99],[20220114,226.27],[20220117,224.91],[20220118,225.81],[20220119,223.47],[20220120,222.66],[20220121,223],[20220124,218.88],[20220125,215.27],[20220126,213.62],[20220127,214.95],[20220128,213.49],[20220131,214],[20220201,217.59],[20220202,218.76],[20220203,219.09],[20220204,215.36],[20220207,214.09],[20220208,214.61],[20220209,215.5],[20220210,219.26],[20220211,218.04],[20220214,215.27],[20220215,213.87],[20220216,217],[20220217,217.53],[20220218,215.49],[20220221,213.92],[20220222,212.6],[20220223,211.01],[20220224,210.07],[20220225,209.84],[20220228,213.98],[20220301,215.04],[20220302,214.17],[20220303,215.89],[20220304,215.17],[20220307,212.66],[20220308,207.8],[20220309,205.39],[20220310,208.24],[20220311,208.14],[20220314,207.88],[20220315,205.42],[20220316,204.26],[20220317,211.65],[20220318,213.93],[20220321,217.09],[20220322,217.34],[20220323,218.96],[20220324,218.34],[20220325,219.35],[20220328,218.5],[20220329,218.21],[20220330,219.66],[20220331,219.07],[20220401,218.21],[20220404,219.49],[20220405,222.5],[20220406,221.68],[20220407,218.69],[20220408,216.81],[20220411,217.51],[20220412,213.55],[20220413,213.98],[20220414,216.04],[20220419,214.45],[20220420,216.06],[20220421,215.43],[20220422,213.11],[20220425,209.14],[20220426,206.32],[20220427,204.15],[20220428,205.92],[20220429,209.54],[20220502,209.27],[20220503,207.51],[20220504,208.2],[20220505,208.86],[20220506,206.63],[20220509,201.76],[20220510,197.31],[20220511,195],[20220512,195.17],[20220513,195.01],[20220516,200.53],[20220517,200.09],[20220518,202.56],[20220519,199.61],[20220520,197.79],[20220523,199.09],[20220524,199.44],[20220525,195.92],[20220527,198.83],[20220530,203.17],[20220531,205.07],[20220601,204.54],[20220602,203.3],[20220603,205.6],[20220607,205.74],[20220608,206.54],[20220609,205.6],[20220610,202.49],[20220613,199.26],[20220614,193.48],[20220615,191.56],[20220617,188.6],[20220620,187.86],[20220621,187.34],[20220622,189.49],[20220623,187.8],[20220624,189.13],[20220627,192.51],[20220628,193.68],[20220629,192.64],[20220630,191.51],[20220701,190.17],[20220704,189.56],[20220705,190],[20220706,190.89],[20220707,192.53],[20220708,196.28],[20220711,197.33],[20220712,195.42],[20220713,194.26],[20220714,193.51],[20220715,192.89],[20220718,193.87],[20220719,194.85],[20220720,195.53],[20220721,198.63],[20220722,199.89],[20220725,199.38],[20220726,198.42],[20220727,199.26],[20220728,201.13],[20220729,203.97],[20220801,204.98],[20220802,205.42],[20220803,204.51],[20220804,206],[20220805,206.58],[20220808,206.5],[20220809,208.08],[20220810,205.93],[20220811,207.73],[20220812,208.76],[20220816,212.89],[20220817,213.88],[20220818,211.81],[20220819,212.51],[20220822,211.68],[20220823,209.55],[20220824,210.02],[20220825,210.45],[20220826,212.38],[20220829,208.86],[20220830,205.76],[20220831,203.46],[20220901,202.46],[20220902,199.75],[20220905,199.98],[20220906,200.34],[20220907,200.01],[20220908,200.42],[20220909,201.2],[20220912,203.89],[20220913,204.89],[20220914,202.33],[20220915,201.89],[20220916,200.22],[20220919,197.01],[20220920,196.64],[20220921,195.63],[20220922,195.26],[20220923,192.91],[20220926,190.53],[20220927,189.95],[20220928,190.09],[20220929,191.94],[20220930,188.36],[20221003,187.86],[20221004,189.36],[20221005,193.75],[20221006,194.05],[20221007,194.76],[20221010,191.94],[20221011,190.49],[20221012,188.29],[20221013,187.74],[20221014,188.48],[20221017,188.25],[20221018,190.1],[20221019,190.55],[20221020,189.74],[20221021,189.03],[20221024,190.61],[20221025,189.85],[20221027,191.21],[20221028,190.88],[20221031,192.05],[20221102,193.63],[20221103,192.74],[20221104,192.4],[20221107,193.61],[20221108,193.85],[20221109,195.01],[20221110,193.21],[20221111,198.95],[20221114,199.26],[20221115,199.14],[20221116,200.34],[20221117,197.88],[20221118,197.24],[20221121,197.71],[20221122,198],[20221123,199.1],[20221124,199.58],[20221125,199.78],[20221128,199.62],[20221129,196.89],[20221130,198.18],[20221201,201.42],[20221202,202.66],[20221205,201.6],[20221206,199.95],[20221207,198.23],[20221209,198.02],[20221212,198.14],[20221213,197.58],[20221214,199.72],[20221215,198.78],[20221216,194.58],[20221219,192.57],[20221220,191.47],[20221221,191.28],[20221222,192.95],[20221223,191.6],[20221227,191.47],[20221228,191.42],[20221229,190.71],[20221230,192.12],[20230102,191.26],[20230103,192.06],[20230104,194.01],[20230105,195.11],[20230109,198.56],[20230110,199.17],[20230111,198.7],[20230112,200.21],[20230113,201.15],[20230116,202.38],[20230117,203.03],[20230118,202.62],[20230119,202.3],[20230120,200.82],[20230123,202.36],[20230124,203.62],[20230125,203.72],[20230126,203.42],[20230127,204.61],[20230130,205.51],[20230131,203.88],[20230201,204.73],[20230202,205.16],[20230203,206.83],[20230206,206.45],[20230207,205.72],[20230208,206.74],[20230209,206.06],[20230210,205.79],[20230213,204.72],[20230214,206.05],[20230215,205.23],[20230216,205.67],[20230217,205.48],[20230220,204.51],[20230221,204.65],[20230222,202.6],[20230223,201.51],[20230224,202.1],[20230227,200.64],[20230228,201.42],[20230301,200.74],[20230302,201.22],[20230303,202.63],[20230306,204.82],[20230307,203.89],[20230308,201.92],[20230309,202.58],[20230310,201.2],[20230313,197.27],[20230314,194.65],[20230315,194.93],[20230316,194.79],[20230317,195.42],[20230320,194.35],[20230321,193.99],[20230322,195.05],[20230323,194.39],[20230324,193.94],[20230327,194.55],[20230328,194.99],[20230329,194.82],[20230330,196.83],[20230331,198.16],[20230403,199.71],[20230404,199.84],[20230405,198.63],[20230406,197.33],[20230411,197.85],[20230412,199.12],[20230413,198.68],[20230414,198.72],[20230417,198.34],[20230418,199.53],[20230419,199.74],[20230420,199.61],[20230421,198.85],[20230424,197.74],[20230425,196.54],[20230426,194.53],[20230427,192.98],[20230428,194.22],[20230502,196.35],[20230503,195.78],[20230504,194.3],[20230505,193.2],[20230508,194.15],[20230509,195.65],[20230510,196.18],[20230511,196.24],[20230512,195.45],[20230515,195.68],[20230516,196.94],[20230517,196.22],[20230519,197.75],[20230522,198.58],[20230523,199.17],[20230524,198.07],[20230525,195.39],[20230526,195.34],[20230530,196.73],[20230531,196.48],[20230601,195.41],[20230602,196.72],[20230605,199.85],[20230606,200.33],[20230607,201.44],[20230609,200.83],[20230612,201.1],[20230613,202.12],[20230614,203.77],[20230615,203.9],[20230616,203.7],[20230619,203.1],[20230620,202.37],[20230621,200.78],[20230622,199.63],[20230623,198.42],[20230626,197.74],[20230627,197.01],[20230628,197.25],[20230629,198.46],[20230630,198.68],[20230703,200.8],[20230704,201.36],[20230705,201.99],[20230706,200.87],[20230707,198.11],[20230710,197.46],[20230711,197.74],[20230712,198.87],[20230713,200.51],[20230714,200.97],[20230717,199.78],[20230718,198.91],[20230719,199.53],[20230720,200.32],[20230721,200.2],[20230724,200.8],[20230725,201.11],[20230726,203.41],[20230727,203.41],[20230728,204.07],[20230731,205.85],[20230801,206.62],[20230802,206.21],[20230803,203.46],[20230804,202.85],[20230807,203.3],[20230808,202.67],[20230809,202.23],[20230810,202.24],[20230811,202.16],[20230814,200.7],[20230816,199.62],[20230817,198.11],[20230818,197.47],[20230821,196.97],[20230822,196.44],[20230823,197.65],[20230824,199.58],[20230825,198.81],[20230828,198.6],[20230829,200.02],[20230830,201.79],[20230831,201.69],[20230901,202.29],[20230904,203.62],[20230905,204.96],[20230906,204.52],[20230907,203.49],[20230908,202.48],[20230911,202.37],[20230912,202.98],[20230913,202.86],[20230914,202.04],[20230915,204.49],[20230918,204.7],[20230919,203.28],[20230920,202.39],[20230921,202.07],[20230922,199.57],[20230925,200.16],[20230926,199.94],[20230927,198.56],[20230928,199.4],[20230929,199.67],[20231002,199.77],[20231003,198.48],[20231004,196.75],[20231005,195.45],[20231006,195.59],[20231009,196.46],[20231010,196.91],[20231011,198.68],[20231012,198.68],[20231013,198.45],[20231016,197.51],[20231017,198.1],[20231018,198.02],[20231019,196.18],[20231020,194.03],[20231023,191.5],[20231024,190.09],[20231025,190.8],[20231027,189.06],[20231030,189.07],[20231031,188.99],[20231102,191.07],[20231103,193.39],[20231106,195.4],[20231107,194.88],[20231108,194.76],[20231109,194.44],[20231110,194.46],[20231113,194.26],[20231114,194.96],[20231115,197.62],[20231116,198.1],[20231117,197.06],[20231120,198.21],[20231121,198.52],[20231122,198.42],[20231123,199.22],[20231124,199.36],[20231127,199.09],[20231128,198.37],[20231129,198.33],[20231130,198.81],[20231201,199.93],[20231204,202.36],[20231205,202.63],[20231206,201.85],[20231207,203.04],[20231211,203.94],[20231212,204.77],[20231213,204.17],[20231214,205.89],[20231215,207.57],[20231218,207.61],[20231219,207.14],[20231220,208.02],[20231221,207.28],[20231222,207.51],[20231227,208.75],[20231228,209.14],[20231229,209.49],[20240102,209.58],[20240103,209.99],[20240104,207.37],[20240105,206.66],[20240108,206.83],[20240109,207.98],[20240110,207.98],[20240111,207.8],[20240112,207.08],[20240115,208.88],[20240116,208.8],[20240117,207.72],[20240118,204.77],[20240119,206.19],[20240122,206.88],[20240123,208.64],[20240124,209.18],[20240125,209.74],[20240126,210.79],[20240129,211.12],[20240130,212.59],[20240131,212.06],[20240201,210.91],[20240202,211.62],[20240205,211.07],[20240206,211.9],[20240207,212.98],[20240208,212.81],[20240209,213.29],[20240212,213.82],[20240213,215.19],[20240214,211.85],[20240215,213.95],[20240216,215.97],[20240219,216.27],[20240220,216.38],[20240221,214.76],[20240222,214.31],[20240223,216.33],[20240226,216.92],[20240227,216.12],[20240228,216.59],[20240229,215.87],[20240301,216.57],[20240304,218.52],[20240305,218.09],[20240306,216.89],[20240307,217.85],[20240308,218.69],[20240311,218.51],[20240312,216.89],[20240313,218.13],[20240314,217.91],[20240315,217.33],[20240318,217.23],[20240319,217.58],[20240320,217.6],[20240321,219.01],[20240322,221.3],[20240325,221.38],[20240326,220.5],[20240327,220.1],[20240328,221.36],[20240402,222.45],[20240403,222.12],[20240404,222.3],[20240405,221.39],[20240408,220.85],[20240409,221.78],[20240410,221.88],[20240411,220.48],[20240412,222.17],[20240415,222.21],[20240416,220.28],[20240417,217.25],[20240418,216.93],[20240419,216.41],[20240422,215.27],[20240423,215.78],[20240424,217.43],[20240425,217.95],[20240426,215.65],[20240429,218.69],[20240430,219.54],[20240502,217.39],[20240503,218.78],[20240506,220.64],[20240507,221.67],[20240508,222.5],[20240510,222.81],[20240513,223.43],[20240514,222.87],[20240515,223.35],[20240516,224.8],[20240517,224.89],[20240521,225.99],[20240522,225.24],[20240523,224.77],[20240524,223.54],[20240527,223.61],[20240528,224.23],[20240529,224.19],[20240531,222.09],[20240603,222.06],[20240604,222.94],[20240605,221.33],[20240606,223.3],[20240607,224.24],[20240610,223.37],[20240611,225.66],[20240612,224.93],[20240613,226.72],[20240614,225.66],[20240617,225.96],[20240618,225.01],[20240619,226.03],[20240620,225.66],[20240621,226.61],[20240624,226.1],[20240625,226.1],[20240626,226.43],[20240627,226.63],[20240628,227.07],[20240701,226.99],[20240702,225.99],[20240703,226.41],[20240704,228.06],[20240705,228.19],[20240708,228.65],[20240709,228.36],[20240710,228.59],[20240711,230],[20240715,231.12],[20240716,230.84],[20240717,231.19],[20240718,228.35],[20240722,224.85],[20240723,225.92],[20240724,226.68],[20240725,224.08],[20240726,221.29],[20240729,223.5],[20240730,224.35],[20240731,223.57],[20240801,227.04],[20240802,225],[20240805,216.37],[20240806,208.82],[20240807,211.1],[20240808,213.42],[20240809,214.22],[20240812,215.51],[20240813,216.42],[20240814,218.32],[20240816,220.22],[20240819,222.09],[20240820,223.35],[20240821,222.91],[20240822,223.02],[20240823,222.42],[20240826,223.45],[20240827,223.03],[20240828,222.9],[20240829,222.87],[20240830,224.14],[20240902,225.22],[20240903,225],[20240904,221.94],[20240905,219.8],[20240906,219.18],[20240909,216.15],[20240910,217.96],[20240911,217.9],[20240912,218.81],[20240913,221.45],[20240916,222.57],[20240917,221.69],[20240918,222.12],[20240919,221.59],[20240920,224.46],[20240923,224.24],[20240924,225.59],[20240925,226.25],[20240926,226.12],[20240927,228.93],[20240930,228.68],[20241001,227.92],[20241002,228.57],[20241003,229.3],[20241004,228.44],[20241007,230.32],[20241008,229.39],[20241009,229.11],[20241010,229.74],[20241011,229.99],[20241014,231.65],[20241015,233.04],[20241016,231.6],[20241017,231.92],[20241018,232.73],[20241021,233.5],[20241022,232.73],[20241023,232.09],[20241024,231.26],[20241025,230.33],[20241028,230.54],[20241029,231.17],[20241030,232.01],[20241031,230.05],[20241104,227.1],[20241105,226.59],[20241106,227.97],[20241107,232.44],[20241108,233.91],[20241111,233.93],[20241112,235.71],[20241113,233.89],[20241114,232.82],[20241115,232.94],[20241118,229.75],[20241119,229.64],[20241120,230.07],[20241121,231.17],[20241122,233.11],[20241125,236.14],[20241126,235.94],[20241127,235.61],[20241128,234.32],[20241129,234.62],[20241202,235.57],[20241203,237.78],[20241204,238.49],[20241205,240.12],[20241206,239.09],[20241209,239.06],[20241210,239.66],[20241211,238.66],[20241212,240.07],[20241213,239.33],[20241216,237.8],[20241217,238.14],[20241218,237.11],[20241219,234.78],[20241220,233.26],[20241223,232.88],[20241227,235.45],[20241230,234.28],[20250102,233.38],[20250103,236.1],[20250107,236.69],[20250108,236.14],[20250109,236.02],[20250110,236.06],[20250113,233.58],[20250114,233.06],[20250115,232.55],[20250116,235.83],[20250117,236.81],[20250120,238.3],[20250121,238.1],[20250122,238.29],[20250123,239.09],[20250124,239.4],[20250127,238.68],[20250128,233.98],[20250129,236.4],[20250130,237.4],[20250131,239.17],[20250203,239.92],[20250204,239.21],[20250205,240.14],[20250206,240.24],[20250207,242],[20250210,241.48],[20250211,243.13],[20250212,242],[20250213,240.74],[20250214,242.59],[20250217,241.87],[20250218,242.61],[20250219,243.54],[20250220,243.26],[20250221,242.13],[20250224,240.82],[20250225,237.51],[20250226,235.49],[20250227,237.53],[20250228,235.64],[20250303,235.19],[20250304,233.9],[20250305,228.86],[20250306,229.39],[20250307,227.88],[20250310,226.17],[20250311,221.79],[20250312,219.53],[20250313,222.17],[20250314,221.81],[20250317,224.47],[20250318,226.38],[20250319,225.27],[20250320,227.32],[20250321,228],[20250324,227.53],[20250325,229.38],[20250326,229.54],[20250327,227.93],[20250328,227.51],[20250331,223.65],[20250401,220.46],[20250402,221.95],[20250403,221.69],[20250404,212.54],[20250407,202.64],[20250408,197.29],[20250409,199.31],[20250410,197.47],[20250411,200.92],[20250414,200.51],[20250415,204.54],[20250416,207.11],[20250417,204.51],[20250422,203.47],[20250423,205.4],[20250424,210.03],[20250425,211.66],[20250428,212.59],[20250429,213.46],[20250430,214.3],[20250502,216.41],[20250505,219.07],[20250506,219.47],[20250507,218.59],[20250508,218.56],[20250509,220.35],[20250512,220.74],[20250513,227.15],[20250514,227.17],[20250515,226.99],[20250516,227.38],[20250519,228.56],[20250520,227.34],[20250521,228.14],[20250522,226.82],[20250523,226.03],[20250526,225.63],[20250527,226.02],[20250528,228.01],[20250530,227.3],[20250602,226.32],[20250603,226.52],[20250604,228.07],[20250605,229.14],[20250606,229.58],[20250610,230.93],[20250611,231.5],[20250612,230.87],[20250613,228.78],[20250616,227.62],[20250617,228.54],[20250618,227.4],[20250620,226.67],[20250623,225.91],[20250624,225.54],[20250625,227.95],[20250626,228.12],[20250627,228.2],[20250630,229.53],[20250701,228.81],[20250702,228.29],[20250703,228.57],[20250704,230.4],[20250707,229.71],[20250708,229.63],[20250709,230.11],[20250710,230.78],[20250711,231.55],[20250714,230.73],[20250715,231.31],[20250716,232.12],[20250717,232.02],[20250718,234.08],[20250721,233.66],[20250722,234.1],[20250723,232.86],[20250724,235.67],[20250725,235.63],[20250728,234.92],[20250729,235.88],[20250730,237.04],[20250731,237.73],[20250801,237.51],[20250804,232.73],[20250805,234.77],[20250806,235.42],[20250807,234.81],[20250808,236.71],[20250811,236.72],[20250812,237.31],[20250813,238.05],[20250814,239.04],[20250818,239.05],[20250819,239.42],[20250820,238.94],[20250821,237.65],[20250822,238.27],[20250825,239.85],[20250826,240.11],[20250827,239.74],[20250828,240.09],[20250829,239.92],[20250901,238.97],[20250902,238.92],[20250903,237.59],[20250904,238.56],[20250905,239.85],[20250908,240.43],[20250909,241.5],[20250910,242.61],[20250911,243.74],[20250912,245.04],[20250915,244.68],[20250916,244.91],[20250917,244.34],[20250918,244.15],[20250919,246.12],[20250922,246.83],[20250923,247.21],[20250924,247.22],[20250925,247.85],[20250926,246.6],[20250929,247.31],[20250930,248.94],[20251001,248.95],[20251002,250.39],[20251003,251.66],[20251006,252.94],[20251007,255.52],[20251008,254.93],[20251009,256.79],[20251010,257.24],[20251013,252.45],[20251014,254],[20251015,252.38],[20251016,254.91],[20251017,254.87],[20251020,253.27],[20251021,256.46],[20251022,255.71],[20251023,255.12],[20251024,255.94],[20251027,257.12],[20251028,258.39],[20251029,258.67],[20251030,259.89],[20251031,259.98],[20251103,260.46],[20251104,260.9],[20251105,258.61],[20251106,258.22],[20251107,256.95]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201108,797.39],[20201109,801.39],[20201110,803.51],[20201111,805.24],[20201112,806.26],[20201113,806.94],[20201114,806.94],[20201115,806.94],[20201116,809.63],[20201117,810.84],[20201118,810.71],[20201119,810.63],[20201120,810.98],[20201121,810.98],[20201122,810.98],[20201123,812.23],[20201124,814.05],[20201125,815.23],[20201126,815.87],[20201127,816.77],[20201128,816.77],[20201129,816.77],[20201130,815.69],[20201201,815.99],[20201202,815.91],[20201203,815.09],[20201204,816.18],[20201205,816.18],[20201206,816.18],[20201207,817.99],[20201208,819.04],[20201209,820.22],[20201210,819.59],[20201211,817.91],[20201212,817.91],[20201213,817.91],[20201214,817.6],[20201215,818.75],[20201216,820.82],[20201217,823.27],[20201218,824.58],[20201219,824.58],[20201220,824.58],[20201221,822.62],[20201222,821.31],[20201223,823.53],[20201224,823.59],[20201225,823.59],[20201226,823.59],[20201227,823.59],[20201228,825.57],[20201229,827.12],[20201230,827.96],[20201231,828.62],[20210101,828.62],[20210102,828.62],[20210103,828.62],[20210104,830.63],[20210105,831.75],[20210106,832.95],[20210107,836.92],[20210108,841.41],[20210109,841.41],[20210110,841.41],[20210111,843.09],[20210112,843.3],[20210113,843.71],[20210114,845.8],[20210115,845.09],[20210116,845.09],[20210117,845.09],[20210118,843.96],[20210119,844.52],[20210120,848.06],[20210121,850.69],[20210122,849.72],[20210123,849.72],[20210124,849.72],[20210125,848.95],[20210126,848.76],[20210127,845.58],[20210128,842.1],[20210129,838.22],[20210130,838.22],[20210131,838.31],[20210201,839.01],[20210202,844.53],[20210203,850.11],[20210204,852.76],[20210205,855.64],[20210206,855.64],[20210207,855.64],[20210208,857.97],[20210209,858.99],[20210210,859.36],[20210211,859.9],[20210212,861.69],[20210213,861.69],[20210214,861.69],[20210215,863.88],[20210216,865.03],[20210217,864.9],[20210218,861.87],[20210219,859.45],[20210220,859.45],[20210221,859.45],[20210222,857.46],[20210223,853.53],[20210224,851.86],[20210225,849.85],[20210226,844.05],[20210227,844.05],[20210228,844.08],[20210301,845.32],[20210302,849.5],[20210303,849.15],[20210304,844.87],[20210305,842.59],[20210306,842.59],[20210307,842.59],[20210308,843.34],[20210309,846.73],[20210310,850.35],[20210311,853.66],[20210312,856.2],[20210313,856.2],[20210314,856.2],[20210315,857.45],[20210316,859.29],[20210317,860.06],[20210318,859.01],[20210319,857.46],[20210320,857.46],[20210321,857.46],[20210322,856.2],[20210323,855.58],[20210324,854.18],[20210325,852.69],[20210326,854.93],[20210327,854.93],[20210328,854.93],[20210329,857.79],[20210330,859.26],[20210331,860.84],[20210401,863.88],[20210402,863.97],[20210403,863.97],[20210404,863.97],[20210405,864.06],[20210406,868.41],[20210407,868.78],[20210408,869.08],[20210409,870.28],[20210410,870.28],[20210411,870.28],[20210412,869.99],[20210413,869.53],[20210414,869.74],[20210415,871.14],[20210416,873.89],[20210417,873.89],[20210418,873.89],[20210419,874.23],[20210420,870.42],[20210421,868.99],[20210422,870.36],[20210423,871.45],[20210424,871.45],[20210425,871.45],[20210426,872.52],[20210427,873.43],[20210428,873.66],[20210429,873.03],[20210430,871.7],[20210501,871.7],[20210502,871.7],[20210503,871.81],[20210504,870.65],[20210505,870.54],[20210506,871.61],[20210507,873.03],[20210508,873.03],[20210509,873.03],[20210510,872.97],[20210511,868.69],[20210512,864.7],[20210513,864.63],[20210514,864.3],[20210515,864.3],[20210516,864.3],[20210517,866.33],[20210518,866.9],[20210519,864.32],[20210520,864.54],[20210521,867.78],[20210522,867.78],[20210523,867.78],[20210524,867.84],[20210525,870.18],[20210526,871.89],[20210527,873.5],[20210528,875.82],[20210529,875.82],[20210530,875.82],[20210531,876.33],[20210601,877],[20210602,878.7],[20210603,878.85],[20210604,880.19],[20210605,880.19],[20210606,880.19],[20210607,881.43],[20210608,881.64],[20210609,881.71],[20210610,882.59],[20210611,884.95],[20210612,884.95],[20210613,884.95],[20210614,886.53],[20210615,886.69],[20210616,885.76],[20210617,886.14],[20210618,885.12],[20210619,885.12],[20210620,885.12],[20210621,884.14],[20210622,885.05],[20210623,885.1],[20210624,886.43],[20210625,888.6],[20210626,888.6],[20210627,888.6],[20210628,889.49],[20210629,890.44],[20210630,890.67],[20210701,891.1],[20210702,892.92],[20210703,892.92],[20210704,892.92],[20210705,893.98],[20210706,893.96],[20210707,894.77],[20210708,891.85],[20210709,890.95],[20210710,890.95],[20210711,890.95],[20210712,892.91],[20210713,895.02],[20210714,896.09],[20210715,894.79],[20210716,892.74],[20210717,892.74],[20210718,892.74],[20210719,887.48],[20210720,885.06],[20210721,888.21],[20210722,891.75],[20210723,894.81],[20210724,894.81],[20210725,894.81],[20210726,895.63],[20210727,893.51],[20210728,893.02],[20210729,895.02],[20210730,895.14],[20210731,895.18],[20210801,895.18],[20210802,895.22],[20210803,896.28],[20210804,897.84],[20210805,899.54],[20210806,900.93],[20210807,900.93],[20210808,900.93],[20210809,901.29],[20210810,902.46],[20210811,903.69],[20210812,903.81],[20210813,904.02],[20210814,904.02],[20210815,904.02],[20210816,902.99],[20210817,901.79],[20210818,901.25],[20210819,898.47],[20210820,897.11],[20210821,897.11],[20210822,897.11],[20210823,899.1],[20210824,902.09],[20210825,903.58],[20210826,902.64],[20210827,903.08],[20210828,903.08],[20210829,903.08],[20210830,904.12],[20210831,905.35],[20210901,905.87],[20210902,906.54],[20210903,907.11],[20210904,907.11],[20210905,907.11],[20210906,908.19],[20210907,908.26],[20210908,906.83],[20210909,904.79],[20210910,903.37],[20210911,903.37],[20210912,903.37],[20210913,903.25],[20210914,902.38],[20210915,901.7],[20210916,901.42],[20210917,900.15],[20210918,900.15],[20210919,900.15],[20210920,895.63],[20210921,892.99],[20210922,894.41],[20210923,897.76],[20210924,898.71],[20210925,898.71],[20210926,898.71],[20210927,898.37],[20210928,893.93],[20210929,890.41],[20210930,889.67],[20211001,888.98],[20211002,888.98],[20211003,888.98],[20211004,886.78],[20211005,886.37],[20211006,886.54],[20211007,889.37],[20211008,891.88],[20211009,891.88],[20211010,891.88],[20211011,891.68],[20211012,890.91],[20211013,891.85],[20211014,895.84],[20211015,900.7],[20211016,900.7],[20211017,900.7],[20211018,902.42],[20211019,903.13],[20211020,905.07],[20211021,905.73],[20211022,906.68],[20211023,906.68],[20211024,906.68],[20211025,908.07],[20211026,909.92],[20211027,910.19],[20211028,909.35],[20211029,908.98],[20211030,908.98],[20211031,909.08],[20211101,909.94],[20211102,912.6],[20211103,914.12],[20211104,916.86],[20211105,920.12],[20211106,920.12],[20211107,920.12],[20211108,920.72],[20211109,920.97],[20211110,920.98],[20211111,922.39],[20211112,924.61],[20211113,924.61],[20211114,924.61],[20211115,926.99],[20211116,929.24],[20211117,930.94],[20211118,929.71],[20211119,928.63],[20211120,928.63],[20211121,928.63],[20211122,928.09],[20211123,924.86],[20211124,922.68],[20211125,923.3],[20211126,915.89],[20211127,915.89],[20211128,915.89],[20211129,911.06],[20211130,907.82],[20211201,906.23],[20211202,904.61],[20211203,903.03],[20211204,903.03],[20211205,903.03],[20211206,903.47],[20211207,910.07],[20211208,913.81],[20211209,914.86],[20211210,914.65],[20211211,914.65],[20211212,914.65],[20211213,913.22],[20211214,910.25],[20211215,908.49],[20211216,910.15],[20211217,909.58],[20211218,909.58],[20211219,909.58],[20211220,904.94],[20211221,904.8],[20211222,908.76],[20211223,913.05],[20211224,913.16],[20211225,913.16],[20211226,913.16],[20211227,916.69],[20211228,919.18],[20211229,919.68],[20211230,919.46],[20211231,919.27],[20220101,919.27],[20220102,919.27],[20220103,919.89],[20220104,921.63],[20220105,920.16],[20220106,915.7],[20220107,910.99],[20220108,910.99],[20220109,910.99],[20220110,907.28],[20220111,906.79],[20220112,909.41],[20220113,909],[20220114,905.61],[20220115,905.61],[20220116,905.52],[20220117,904.22],[20220118,902.39],[20220119,900.21],[20220120,899.73],[20220121,895.62],[20220122,895.62],[20220123,895.62],[20220124,886.76],[20220125,881.22],[20220126,881.77],[20220127,883.48],[20220128,882.97],[20220129,882.97],[20220130,882.97],[20220131,885.94],[20220201,890.85],[20220202,893.99],[20220203,890.42],[20220204,882.71],[20220205,882.71],[20220206,882.71],[20220207,880.39],[20220208,881.6],[20220209,886.25],[20220210,888.29],[20220211,886.24],[20220212,886.24],[20220213,886.24],[20220214,882.12],[20220215,882.1],[20220216,883.92],[20220217,883.41],[20220218,880.11],[20220219,880.11],[20220220,880.11],[20220221,875.9],[20220222,872.4],[20220223,869.59],[20220224,865.77],[20220225,868],[20220226,868],[20220227,868],[20220228,871.41],[20220301,872.07],[20220302,872.83],[20220303,872.72],[20220304,869.05],[20220305,869.05],[20220306,869.05],[20220307,863.25],[20220308,858.81],[20220309,859.3],[20220310,860.21],[20220311,860.53],[20220312,860.53],[20220313,860.53],[20220314,858.89],[20220315,856.53],[20220316,862.67],[20220317,869.05],[20220318,874.89],[20220319,874.89],[20220320,874.89],[20220321,878.48],[20220322,881.66],[20220323,883.61],[20220324,883.79],[20220325,884.44],[20220326,884.44],[20220327,884.44],[20220328,885.22],[20220329,886.87],[20220330,887.45],[20220331,885.88],[20220401,886.14],[20220402,886.14],[20220403,886.14],[20220404,889.29],[20220405,891.77],[20220406,888.64],[20220407,884.99],[20220408,885.87],[20220409,885.87],[20220410,885.87],[20220411,884.16],[20220412,881.88],[20220413,882.86],[20220414,884.05],[20220415,884.12],[20220416,884.12],[20220417,884.12],[20220418,884.11],[20220419,883.74],[20220420,883.9],[20220421,882.13],[20220422,876.55],[20220423,876.55],[20220424,876.55],[20220425,870.03],[20220426,866.28],[20220427,865.66],[20220428,869.03],[20220429,870.41],[20220430,870.33],[20220501,870.33],[20220502,867.73],[20220503,866.21],[20220504,867.17],[20220505,865.27],[20220506,858.26],[20220507,858.26],[20220508,858.26],[20220509,852.28],[20220510,842.39],[20220511,840.3],[20220512,840.39],[20220513,844.52],[20220514,844.52],[20220515,844.52],[20220516,848.37],[20220517,850.74],[20220518,849.1],[20220519,844.47],[20220520,842.7],[20220521,842.7],[20220522,842.7],[20220523,843.96],[20220524,842.15],[20220525,841.91],[20220526,842.08],[20220527,850.16],[20220528,850.16],[20220529,850.16],[20220530,855.27],[20220531,856.41],[20220601,855.1],[20220602,855.46],[20220603,855.2],[20220604,855.2],[20220605,855.2],[20220606,855.26],[20220607,856.36],[20220608,855.53],[20220609,852.12],[20220610,845.8],[20220611,845.8],[20220612,845.8],[20220613,834.94],[20220614,826.12],[20220615,823.86],[20220616,821.86],[20220617,815.3],[20220618,815.3],[20220619,815.3],[20220620,814.38],[20220621,815.86],[20220622,815.77],[20220623,815.6],[20220624,820.01],[20220625,820.01],[20220626,820.01],[20220627,824.12],[20220628,825.01],[20220629,823.24],[20220630,819.57],[20220701,818.52],[20220702,818.52],[20220703,818.52],[20220704,819.44],[20220705,820.3],[20220706,822.29],[20220707,827.39],[20220708,832.1],[20220709,832.1],[20220710,832.1],[20220711,832.69],[20220712,831.83],[20220713,829.78],[20220714,826.52],[20220715,826.14],[20220716,826.14],[20220717,826.14],[20220718,827.61],[20220719,829.03],[20220720,832.42],[20220721,835.65],[20220722,837.99],[20220723,837.99],[20220724,837.99],[20220725,837.87],[20220726,838.25],[20220727,840.74],[20220728,845.8],[20220729,851.34],[20220730,851.34],[20220731,851.46],[20220801,853.25],[20220802,852.72],[20220803,854.26],[20220804,856.67],[20220805,856.79],[20220806,856.79],[20220807,856.79],[20220808,857.42],[20220809,856.2],[20220810,856.26],[20220811,857.52],[20220812,861.22],[20220813,861.22],[20220814,861.22],[20220815,862.72],[20220816,867.25],[20220817,865.99],[20220818,864.52],[20220819,863.55],[20220820,863.55],[20220821,863.55],[20220822,860.29],[20220823,857.86],[20220824,856.88],[20220825,858.89],[20220826,856.76],[20220827,856.76],[20220828,856.76],[20220829,850.95],[20220830,845.66],[20220831,840.71],[20220901,836.17],[20220902,834.67],[20220903,834.67],[20220904,834.67],[20220905,835.16],[20220906,834.49],[20220907,834.26],[20220908,835.16],[20220909,839.02],[20220910,839.02],[20220911,839.02],[20220912,842.32],[20220913,840.83],[20220914,837.36],[20220915,833.74],[20220916,828.4],[20220917,828.4],[20220918,828.4],[20220919,824.88],[20220920,822.74],[20220921,822.14],[20220922,819.92],[20220923,814.48],[20220924,814.48],[20220925,814.48],[20220926,810.03],[20220927,808.11],[20220928,808.35],[20220929,805.01],[20220930,800.74],[20221001,800.74],[20221002,800.74],[20221003,801.7],[20221004,807.76],[20221005,811.89],[20221006,812.73],[20221007,809.73],[20221008,809.73],[20221009,809.73],[20221010,805.79],[20221011,801.62],[20221012,799.03],[20221013,798.48],[20221014,798.16],[20221015,798.16],[20221016,798.16],[20221017,799.84],[20221018,802.22],[20221019,802.69],[20221020,801.2],[20221021,801.57],[20221022,801.57],[20221023,801.57],[20221024,802.65],[20221025,805.88],[20221026,807.57],[20221027,808.68],[20221028,810.66],[20221029,810.66],[20221030,810.66],[20221031,812.69],[20221101,813.61],[20221102,814.29],[20221103,811.74],[20221104,811.95],[20221105,811.95],[20221106,811.95],[20221107,812.69],[20221108,814.79],[20221109,814.52],[20221110,819.55],[20221111,824.88],[20221112,824.88],[20221113,824.88],[20221114,826.67],[20221115,827.71],[20221116,826.8],[20221117,824.51],[20221118,824.34],[20221119,824.34],[20221120,824.34],[20221121,825.77],[20221122,827.84],[20221123,829.72],[20221124,831.4],[20221125,832.01],[20221126,832.01],[20221127,832.01],[20221128,829.25],[20221129,828.55],[20221130,832.05],[20221201,836.38],[20221202,837.48],[20221203,837.48],[20221204,837.48],[20221205,834.72],[20221206,831.09],[20221207,827.73],[20221208,827.3],[20221209,827.2],[20221210,827.2],[20221211,827.2],[20221212,827.09],[20221213,829.09],[20221214,829.86],[20221215,824.46],[20221216,816.55],[20221217,816.55],[20221218,816.55],[20221219,813.21],[20221220,811.44],[20221221,812.77],[20221222,813.68],[20221223,812.5],[20221224,812.5],[20221225,812.5],[20221226,812.49],[20221227,811.71],[20221228,810.24],[20221229,810.36],[20221230,810.45],[20221231,810.15],[20230101,810.15],[20230102,810.64],[20230103,814.44],[20230104,818.56],[20230105,820.18],[20230106,823.13],[20230107,823.13],[20230108,823.13],[20230109,825.93],[20230110,826.55],[20230111,828.45],[20230112,831.33],[20230113,833.91],[20230114,833.91],[20230115,833.91],[20230116,835.62],[20230117,836.68],[20230118,837.3],[20230119,834.79],[20230120,833.94],[20230121,833.94],[20230122,833.94],[20230123,835.95],[20230124,837.82],[20230125,837.37],[20230126,838.38],[20230127,840.78],[20230128,840.78],[20230129,840.78],[20230130,839.46],[20230131,838.76],[20230201,839.96],[20230202,843.39],[20230203,845.98],[20230204,845.98],[20230205,845.98],[20230206,845.04],[20230207,845.55],[20230208,845.98],[20230209,845.28],[20230210,843.24],[20230211,843.24],[20230212,843.24],[20230213,843.06],[20230214,843.46],[20230215,843.78],[20230216,844.06],[20230217,842.53],[20230218,842.53],[20230219,842.53],[20230220,841.48],[20230221,839.15],[20230222,836.02],[20230223,836.19],[20230224,834.65],[20230225,834.65],[20230226,834.65],[20230227,833.75],[20230228,832.94],[20230301,831.57],[20230302,831.56],[20230303,835.65],[20230304,835.65],[20230305,835.65],[20230306,837.88],[20230307,836.5],[20230308,835.52],[20230309,833.87],[20230310,828.82],[20230311,828.82],[20230312,828.82],[20230313,823.03],[20230314,821.5],[20230315,821.98],[20230316,822.24],[20230317,822.44],[20230318,822.44],[20230319,822.44],[20230320,820.87],[20230321,821.96],[20230322,822.75],[20230323,822.23],[20230324,822.78],[20230325,822.78],[20230326,822.78],[20230327,823.14],[20230328,822.81],[20230329,824.59],[20230330,827.74],[20230331,831.98],[20230401,831.98],[20230402,831.98],[20230403,835.15],[20230404,835.32],[20230405,834.2],[20230406,834.19],[20230407,834.19],[20230408,834.19],[20230409,834.19],[20230410,834.15],[20230411,835.52],[20230412,835.52],[20230413,835.58],[20230414,836.42],[20230415,836.42],[20230416,836.42],[20230417,838.05],[20230418,839.27],[20230419,838.84],[20230420,837.52],[20230421,836.23],[20230422,836.23],[20230423,836.23],[20230424,835.27],[20230425,833.47],[20230426,830.41],[20230427,829.92],[20230428,832.65],[20230429,832.65],[20230430,832.66],[20230501,832.65],[20230502,833.69],[20230503,831.71],[20230504,830.55],[20230505,832.51],[20230506,832.51],[20230507,832.51],[20230508,834.7],[20230509,835.38],[20230510,836.21],[20230511,836.49],[20230512,837.31],[20230513,837.31],[20230514,837.31],[20230515,838.64],[20230516,838.16],[20230517,838.07],[20230518,838.16],[20230519,841.26],[20230520,841.26],[20230521,841.26],[20230522,842.27],[20230523,841.46],[20230524,837.54],[20230525,835.22],[20230526,836.76],[20230527,836.76],[20230528,836.76],[20230529,836.81],[20230530,839.01],[20230531,838.19],[20230601,838.61],[20230602,842.39],[20230603,842.39],[20230604,842.39],[20230605,845.39],[20230606,846.92],[20230607,847.03],[20230608,846.4],[20230609,845.93],[20230610,845.93],[20230611,845.93],[20230612,847.46],[20230613,849.33],[20230614,850.69],[20230615,850.74],[20230616,850.59],[20230617,850.59],[20230618,850.59],[20230619,849.77],[20230620,847.34],[20230621,844.41],[20230622,841.32],[20230623,840.51],[20230624,840.51],[20230625,840.51],[20230626,839.15],[20230627,838.25],[20230628,839.41],[20230629,840.88],[20230630,844.03],[20230701,844.03],[20230702,844.03],[20230703,846.49],[20230704,847.66],[20230705,846.97],[20230706,842.15],[20230707,838],[20230708,838],[20230709,838],[20230710,836.72],[20230711,838.04],[20230712,841.21],[20230713,844.1],[20230714,845.09],[20230715,845.09],[20230716,845.09],[20230717,844.24],[20230718,845.34],[20230719,847.91],[20230720,848.62],[20230721,849.1],[20230722,849.1],[20230723,849.1],[20230724,850.48],[20230725,852.84],[20230726,853.83],[20230727,854.59],[20230728,856.79],[20230729,856.79],[20230730,856.79],[20230731,858.2],[20230801,858.04],[20230802,854.05],[20230803,850.18],[20230804,848.05],[20230805,848.05],[20230806,848.05],[20230807,847.44],[20230808,847.43],[20230809,846.77],[20230810,846.54],[20230811,845.27],[20230812,845.27],[20230813,845.27],[20230814,844.86],[20230815,844.22],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.02],[20230822,835.35],[20230823,839.37],[20230824,840.35],[20230825,840.44],[20230826,840.44],[20230827,840.44],[20230828,841.84],[20230829,845.68],[20230830,847.31],[20230831,848.54],[20230901,850.21],[20230902,850.21],[20230903,850.21],[20230904,851.5],[20230905,851.44],[20230906,849.82],[20230907,848.03],[20230908,847.17],[20230909,847.17],[20230910,847.17],[20230911,847.76],[20230912,848.13],[20230913,847.16],[20230914,849.6],[20230915,852.17],[20230916,852.17],[20230917,852.17],[20230918,850.57],[20230919,848.35],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.77],[20230928,835.19],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.5],[20231004,827.92],[20231005,826.69],[20231006,827.34],[20231007,827.34],[20231008,827.34],[20231009,829.42],[20231010,832.96],[20231011,836.1],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.34],[20231017,835.84],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.27],[20231024,820.38],[20231025,820.23],[20231026,818.41],[20231027,816.45],[20231028,816.45],[20231029,816.45],[20231030,815.74],[20231031,816.95],[20231101,818.13],[20231102,825.36],[20231103,830.4],[20231104,830.4],[20231105,830.4],[20231106,831.61],[20231107,832.17],[20231108,832.53],[20231109,832.62],[20231110,832.49],[20231111,832.49],[20231112,832.49],[20231113,833.08],[20231114,836.51],[20231115,839.66],[20231116,840.38],[20231117,841.21],[20231118,841.21],[20231119,841.21],[20231120,841.77],[20231121,842.13],[20231122,843.82],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.26],[20231206,857.12],[20231207,858.33],[20231208,859.19],[20231209,859.19],[20231210,859.19],[20231211,860.45],[20231212,860.92],[20231213,862.95],[20231214,865.69],[20231215,867.99],[20231216,867.99],[20231217,867.99],[20231218,868.88],[20231219,869.65],[20231220,870.12],[20231221,870.29],[20231222,870.51],[20231223,870.51],[20231224,870.51],[20231225,870.51],[20231226,870.53],[20231227,871.58],[20231228,871.85],[20231229,872.93],[20231230,872.93],[20231231,873.11],[20240101,873.11],[20240102,873.18],[20240103,870.96],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.03],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.02],[20240113,870.02],[20240114,870.02],[20240115,870.87],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.83],[20240127,877.83],[20240128,877.83],[20240129,880.59],[20240130,881.84],[20240131,880.26],[20240201,880.1],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.87],[20240206,883.14],[20240207,884.2],[20240208,884.64],[20240209,884.9],[20240210,884.9],[20240211,884.9],[20240212,886.56],[20240213,885.17],[20240214,884.67],[20240215,886.75],[20240216,888.15],[20240217,888.15],[20240218,888.15],[20240219,888.27],[20240220,886.75],[20240221,885.24],[20240222,887.26],[20240223,890.58],[20240224,890.58],[20240225,890.58],[20240226,890.33],[20240227,889.94],[20240228,889.7],[20240229,890.21],[20240301,893.13],[20240302,893.13],[20240303,893.13],[20240304,895.02],[20240305,894.56],[20240306,894.35],[20240307,896.92],[20240308,898.56],[20240309,898.56],[20240310,898.56],[20240311,897.96],[20240312,899.03],[20240313,900.73],[20240314,900.61],[20240315,899.22],[20240316,899.22],[20240317,899.22],[20240318,898.6],[20240319,899.54],[20240320,901.46],[20240321,904.61],[20240322,907.72],[20240323,907.72],[20240324,907.72],[20240325,907.36],[20240326,906.98],[20240327,908.86],[20240328,911.17],[20240329,911.26],[20240330,911.26],[20240331,911.34],[20240401,911.33],[20240402,912],[20240403,910.39],[20240404,909.12],[20240405,908.15],[20240406,908.15],[20240407,908.19],[20240408,908.35],[20240409,909.09],[20240410,908.63],[20240411,909.42],[20240412,910.92],[20240413,910.92],[20240414,910.92],[20240415,908.99],[20240416,903.88],[20240417,900.71],[20240418,899.26],[20240419,897.46],[20240420,897.46],[20240421,897.46],[20240422,897.64],[20240423,900.12],[20240424,902.09],[20240425,900.12],[20240426,901.89],[20240427,901.89],[20240428,901.89],[20240429,905.22],[20240430,903.88],[20240501,903.78],[20240502,902.71],[20240503,904.35],[20240504,904.35],[20240505,904.35],[20240506,907.33],[20240507,910.92],[20240508,912.82],[20240509,912.88],[20240510,916.14],[20240511,916.14],[20240512,916.14],[20240513,916.81],[20240514,917.08],[20240515,919.78],[20240516,921.72],[20240517,922.55],[20240518,922.55],[20240519,922.55],[20240520,922.6],[20240521,923.65],[20240522,922.98],[20240523,921.26],[20240524,919.74],[20240525,919.74],[20240526,919.74],[20240527,919.99],[20240528,920.06],[20240529,916.93],[20240530,916.05],[20240531,914.5],[20240601,914.5],[20240602,914.5],[20240603,915.75],[20240604,915.43],[20240605,917.32],[20240606,920.59],[20240607,920.69],[20240608,920.69],[20240609,920.69],[20240610,921.5],[20240611,921.56],[20240612,922.5],[20240613,922.58],[20240614,922.99],[20240615,922.99],[20240616,922.99],[20240617,922.57],[20240618,923.79],[20240619,924.85],[20240620,926.18],[20240621,926.79],[20240622,926.79],[20240623,926.79],[20240624,926.15],[20240625,926.18],[20240626,926.11],[20240627,925.27],[20240628,924.45],[20240629,924.45],[20240630,924.43],[20240701,923],[20240702,922.42],[20240703,924.22],[20240704,926.01],[20240705,927.53],[20240706,927.53],[20240707,927.53],[20240708,928.22],[20240709,927.83],[20240710,929.42],[20240711,931.77],[20240712,933.57],[20240713,933.57],[20240714,933.57],[20240715,934.03],[20240716,934.92],[20240717,933.33],[20240718,930.27],[20240719,926.41],[20240720,926.41],[20240721,926.41],[20240722,925.64],[20240723,927.45],[20240724,925.34],[20240725,920.48],[20240726,919.81],[20240727,919.81],[20240728,919.81],[20240729,922.16],[20240730,923.21],[20240731,927.17],[20240801,928.01],[20240802,918.84],[20240803,918.84],[20240804,918.84],[20240805,903.56],[20240806,898.48],[20240807,899.64],[20240808,902.52],[20240809,905.69],[20240810,905.69],[20240811,905.69],[20240812,907.56],[20240813,910.37],[20240814,912.12],[20240815,913.41],[20240816,919.95],[20240817,919.95],[20240818,919.95],[20240819,922.76],[20240820,923.42],[20240821,923.91],[20240822,923.29],[20240823,924.46],[20240824,924.46],[20240825,924.46],[20240826,924.99],[20240827,925.15],[20240828,925.43],[20240829,927.18],[20240830,929.43],[20240831,929.45],[20240901,929.45],[20240902,930.2],[20240903,927.71],[20240904,923.15],[20240905,920.23],[20240906,916],[20240907,916],[20240908,916],[20240909,915.58],[20240910,917.35],[20240911,918.87],[20240912,922.09],[20240913,926.14],[20240914,926.14],[20240915,926.16],[20240916,927.66],[20240917,928.32],[20240918,927.81],[20240919,930.26],[20240920,931.22],[20240921,931.22],[20240922,931.22],[20240923,932.05],[20240924,934.38],[20240925,934.73],[20240926,937.86],[20240927,941.22],[20240928,941.22],[20240929,941.22],[20240930,940.95],[20241001,941.7],[20241002,942.46],[20241003,942.09],[20241004,942.62],[20241005,942.62],[20241006,942.62],[20241007,943.38],[20241008,941.94],[20241009,942.38],[20241010,943.95],[20241011,945.83],[20241012,945.83],[20241013,945.83],[20241014,948.48],[20241015,949.38],[20241016,949.69],[20241017,951.57],[20241018,954.19],[20241019,954.19],[20241020,954.19],[20241021,953.8],[20241022,952.67],[20241023,951.36],[20241024,950.11],[20241025,948.83],[20241026,948.83],[20241027,948.83],[20241028,949.07],[20241029,949.83],[20241030,947.15],[20241031,940.91],[20241101,939.92],[20241102,939.92],[20241103,939.92],[20241104,937.49],[20241105,937.62],[20241106,943.66],[20241107,948.17],[20241108,951.14],[20241109,951.14],[20241110,951.14],[20241111,954.4],[20241112,954.57],[20241113,952.29],[20241114,952.44],[20241115,950.08],[20241116,950.08],[20241117,950.08],[20241118,948.69],[20241119,948.84],[20241120,949.81],[20241121,952.29],[20241122,958.39],[20241123,958.39],[20241124,958.39],[20241125,961.17],[20241126,960.92],[20241127,959.5],[20241128,959.01],[20241129,960.84],[20241130,960.87],[20241201,960.87],[20241202,964.4],[20241203,966.84],[20241204,968.51],[20241205,968.84],[20241206,968.98],[20241207,968.98],[20241208,968.98],[20241209,969.2],[20241210,969.21],[20241211,970.81],[20241212,971.05],[20241213,968.53],[20241214,968.53],[20241215,968.53],[20241216,966.09],[20241217,964.26],[20241218,960.2],[20241219,955.54],[20241220,952.79],[20241221,952.79],[20241222,952.79],[20241223,953.76],[20241224,954.01],[20241225,954],[20241226,954.02],[20241227,955.22],[20241228,955.22],[20241229,955.22],[20241230,953.66],[20241231,953.78],[20250101,953.78],[20250102,955.92],[20250103,958.87],[20250104,958.87],[20250105,958.87],[20250106,958.93],[20250107,958.84],[20250108,959.27],[20250109,959.58],[20250110,957.57],[20250111,957.57],[20250112,957.57],[20250113,955.38],[20250114,953.83],[20250115,956.79],[20250116,961.76],[20250117,965.91],[20250118,965.91],[20250119,965.91],[20250120,966.7],[20250121,967.75],[20250122,969.55],[20250123,971.56],[20250124,970.99],[20250125,970.99],[20250126,970.99],[20250127,967.18],[20250128,968.02],[20250129,970.72],[20250130,973.85],[20250131,977.16],[20250201,977.16],[20250202,977.16],[20250203,977.44],[20250204,977.09],[20250205,977.84],[20250206,981.2],[20250207,982.57],[20250208,982.57],[20250209,982.57],[20250210,984.55],[20250211,985.31],[20250212,983.63],[20250213,984.39],[20250214,984.81],[20250215,984.83],[20250216,984.83],[20250217,984.97],[20250218,986.9],[20250219,987.65],[20250220,986.42],[20250221,984.39],[20250222,984.39],[20250223,984.39],[20250224,982],[20250225,978.73],[20250226,978.91],[20250227,978.73],[20250228,977.69],[20250301,977.69],[20250302,977.69],[20250303,975.95],[20250304,970.17],[20250305,963.61],[20250306,959.84],[20250307,956.34],[20250308,956.34],[20250309,956.34],[20250310,951.05],[20250311,943.76],[20250312,940.72],[20250313,940.94],[20250314,943.68],[20250315,943.62],[20250316,943.62],[20250317,948.2],[20250318,950.68],[20250319,953.12],[20250320,954.84],[20250321,954.35],[20250322,954.35],[20250323,954.35],[20250324,955.6],[20250325,957.99],[20250326,957.49],[20250327,955.47],[20250328,951.12],[20250329,951.12],[20250330,951.12],[20250331,945.25],[20250401,945.53],[20250402,946.27],[20250403,934.2],[20250404,913.48],[20250405,913.48],[20250406,913.48],[20250407,894.3],[20250408,889.09],[20250409,888.78],[20250410,892.64],[20250411,893.72],[20250412,893.72],[20250413,893.72],[20250414,897.81],[20250415,904.17],[20250416,905.23],[20250417,904.51],[20250418,904.62],[20250419,904.62],[20250420,904.62],[20250421,904.56],[20250422,902.27],[20250423,908.64],[20250424,915.1],[20250425,919.5],[20250426,919.5],[20250427,919.5],[20250428,921.58],[20250429,923.34],[20250430,925.14],[20250501,925.26],[20250502,930.74],[20250503,930.74],[20250504,930.74],[20250505,934.38],[20250506,935.54],[20250507,935.09],[20250508,936.74],[20250509,938.43],[20250510,938.43],[20250511,938.43],[20250512,946.3],[20250513,951.39],[20250514,951.45],[20250515,951.93],[20250516,954.78],[20250517,954.78],[20250518,954.78],[20250519,955.18],[20250520,956.4],[20250521,954.74],[20250522,952.45],[20250523,949.97],[20250524,949.97],[20250525,949.97],[20250526,949.31],[20250527,952.32],[20250528,953.83],[20250529,953.93],[20250530,953.73],[20250531,953.77],[20250601,953.77],[20250602,952.64],[20250603,954.19],[20250604,956.55],[20250605,957.53],[20250606,958.96],[20250607,958.96],[20250608,958.96],[20250609,959.02],[20250610,960.95],[20250611,960.92],[20250612,958.63],[20250613,955.7],[20250614,955.7],[20250615,955.7],[20250616,954.67],[20250617,953.94],[20250618,953.31],[20250619,952.52],[20250620,950.12],[20250621,950.12],[20250622,950.12],[20250623,949.87],[20250624,951.44],[20250625,952.28],[20250626,952.24],[20250627,953.78],[20250628,953.78],[20250629,953.78],[20250630,955.21],[20250701,954.89],[20250702,955.84],[20250703,957.85],[20250704,958.75],[20250705,958.75],[20250706,958.75],[20250707,958.43],[20250708,958.59],[20250709,960.53],[20250710,962.95],[20250711,962.91],[20250712,962.91],[20250713,962.91],[20250714,962.02],[20250715,962.35],[20250716,962.21],[20250717,964.06],[20250718,965.5],[20250719,965.5],[20250720,965.5],[20250721,965.84],[20250722,965.58],[20250723,967.83],[20250724,969.29],[20250725,969.36],[20250726,969.36],[20250727,969.36],[20250728,970.4],[20250729,972.69],[20250730,973.4],[20250731,973.26],[20250801,967.15],[20250802,967.15],[20250803,967.15],[20250804,964.6],[20250805,966.32],[20250806,966.53],[20250807,967.76],[20250808,969.78],[20250809,969.78],[20250810,969.78],[20250811,970.61],[20250812,971.68],[20250813,973.38],[20250814,975.05],[20250815,975.23],[20250816,975.23],[20250817,975.23],[20250818,975.39],[20250819,975.53],[20250820,975.48],[20250821,975.3],[20250822,977.9],[20250823,977.9],[20250824,977.9],[20250825,978.83],[20250826,978.72],[20250827,979.62],[20250828,979.68],[20250829,978.16],[20250830,978.16],[20250831,978.17],[20250901,977.21],[20250902,975.67],[20250903,975.45],[20250904,977.7],[20250905,979.3],[20250906,979.3],[20250907,979.3],[20250908,980.63],[20250909,982.23],[20250910,984.02],[20250911,986.45],[20250912,988.09],[20250913,988.09],[20250914,988.09],[20250915,989.35],[20250916,988.13],[20250917,986.44],[20250918,988.28],[20250919,991.1],[20250920,991.1],[20250921,991.1],[20250922,992.68],[20250923,993.38],[20250924,993.33],[20250925,992.23],[20250926,992.86],[20250927,992.86],[20250928,992.86],[20250929,994.44],[20250930,996.03],[20251001,998.83],[20251002,1002.2],[20251003,1003.71],[20251004,1003.71],[20251005,1003.71],[20251006,1007.73],[20251007,1009.06],[20251008,1011.83],[20251009,1013.36],[20251010,1009.16],[20251011,1009.16],[20251012,1009.16],[20251013,1007.22],[20251014,1007.59],[20251015,1009.47],[20251016,1011.17],[20251017,1009.02],[20251018,1009.02],[20251019,1009.02],[20251020,1011.03],[20251021,1013.61],[20251022,1012.07],[20251023,1012.02],[20251024,1014.3],[20251025,1014.3],[20251026,1014.3],[20251027,1016.51],[20251028,1016.96],[20251029,1017.12],[20251030,1016.87],[20251031,1016.92],[20251101,1016.92],[20251102,1016.92],[20251103,1017.02],[20251104,1014.81],[20251105,1013.17],[20251106,1010.79],[20251107,1005.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.267,39€ |
| 2022 | 1.036,84€ |
| 2023 | 1.043,65€ |
| 2024 | 1.244,79€ |
| 2025 | 1.376,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,56% |
| 3 M | 9,43% |
| 6 M | 17,55% |
| lfd. Jahr | 9,68% |
| 1 Jahr | 10,54% |
| 3 Jahre | 32,72% |
| 5 Jahre | 35,60% |
| 10 Jahre | 85,22% |
| Entwicklung p.a. | 5,53% |
| Wertentwicklung seit Auflage | 156,95% |
Der Fonds investiert überwiegend in andere Kapitalanlagefonds internationaler Aktien oder festverzinsliche Anleihen. Je nach Markteinschätzung erfolgt die Anlage in Länder, Regionen oder Branchen mit dem Ziel, langfristig überdurchschnittliche Erträge zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fidelity Japan Value Fund Cap | 10,80% |
| Fidelity Global Technology | 10,24% |
| JPM Euro Strategic Growth | 9,76% |
| Fidelity Asian Special Situations | 9,68% |
| BlackRock World Mining | 8,93% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 26.7391 | 15.970600 |
| 11.2021 - 11.2022 | -18.1907 | -11.676100 |
| 11.2022 - 11.2023 | 0.656 | 2.397300 |
| 11.2023 - 11.2024 | 19.2734 | 13.939400 |
| 11.2024 - 11.2025 | 10.5447 | 6.059400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,68% | 10,24% | 11,82% | 13,46% |
| Sharpe Ratio | 0,92 | 0,75 | 0,51 | 0,45 |
| Tracking Error | 5,71% | 5,03% | 5,62% | 6,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,62 | 1,59 | 1,59 | 1,69 |
| Treynor Ratio | 6,60 | 4,82 | 3,80 | 3,56 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| Fidelity Japan Value Fund Cap | 10,80% |
| Fidelity Global Technology | 10,24% |
| JPM Euro Strategic Growth | 9,76% |
| Fidelity Asian Special Situations | 9,68% |
| BlackRock World Mining | 8,93% |
| CT Pan Europe Focus | 7,99% |
| Templeton Asian Smaller Companies | 7,29% |
| FT Clear Bridge Infrastructure | 6,07% |
| Templeton Frontier Markets | 5,63% |
| Fidelity Greater China | 5,62% |
Länderverteilung (07. 11. 2025)
| Welt | 37,63% |
| USA | 23,42% |
| Japan | 11,00% |
| China | 5,62% |
| Großbritannien | 5,45% |
| Frankreich | 3,98% |
| Kanada | 3,35% |
| Niederlande | 3,34% |
| Deutschland | 2,78% |
| Dänemark | 1,72% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (07. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 279KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 603KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,08 Mio. EUR |