Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ3K
ISIN: AT0000A09HN4
Mischfonds flexibel, Welt
Aktueller Preis (26. 04. 2024)
215,65 €
-1,06 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09HN4","name":"Constantia Multi Invest 92","currency":"EUR"},"ts":[[20190429,170.64],[20190430,170.77],[20190508,167.9],[20190509,166.78],[20190510,165.54],[20190513,165.1],[20190514,162.48],[20190515,162.7],[20190516,163.67],[20190517,164.84],[20190520,164.61],[20190521,163.62],[20190522,163.91],[20190523,164.32],[20190524,163.19],[20190527,163.14],[20190528,163.29],[20190529,163.48],[20190531,162.89],[20190603,162.09],[20190604,161.94],[20190605,162.2],[20190606,163.24],[20190607,162.92],[20190611,164.6],[20190612,165.54],[20190613,165.62],[20190614,165.93],[20190617,165.78],[20190618,166.07],[20190619,167.88],[20190621,169.49],[20190624,169.18],[20190625,168.44],[20190626,167.66],[20190627,167.27],[20190628,167.74],[20190701,168.81],[20190702,170.59],[20190703,171.35],[20190704,172.48],[20190705,172.79],[20190708,172.27],[20190709,172.09],[20190710,171.5],[20190711,171.8],[20190712,171.67],[20190715,171.86],[20190716,172.08],[20190717,172.45],[20190718,172.34],[20190719,171.73],[20190722,172.17],[20190723,172.37],[20190724,173.25],[20190725,174.09],[20190726,173.86],[20190729,174.03],[20190730,173.89],[20190731,172.88],[20190801,172.7],[20190802,173.36],[20190805,170.36],[20190806,166.42],[20190807,165.93],[20190808,165.39],[20190809,167.75],[20190812,167.51],[20190813,166.43],[20190814,166.21],[20190816,164.13],[20190819,165.93],[20190820,166.97],[20190821,167.19],[20190822,167.89],[20190823,167.5],[20190826,166.12],[20190827,165.18],[20190828,165.5],[20190829,165.72],[20190830,166.93],[20190902,168.72],[20190903,169.62],[20190904,168.98],[20190905,169.27],[20190906,170.91],[20190909,171.48],[20190910,171.19],[20190911,170.01],[20190912,171.56],[20190913,172.6],[20190916,171.7],[20190917,171.51],[20190918,171.54],[20190919,171.53],[20190920,171.77],[20190923,172.27],[20190924,172.27],[20190925,171.67],[20190926,171.09],[20190927,172.04],[20190930,171.61],[20191001,172.15],[20191002,171.19],[20191003,168.7],[20191004,168.32],[20191007,169.23],[20191008,169.26],[20191009,168.31],[20191010,168.76],[20191011,168.48],[20191014,170.21],[20191015,170.33],[20191016,171.8],[20191017,171.51],[20191018,171.41],[20191021,170.97],[20191022,171.31],[20191023,172.03],[20191024,172.32],[20191025,173.12],[20191028,173.74],[20191029,174.73],[20191030,174.75],[20191031,174.97],[20191104,175.49],[20191105,176.24],[20191106,177.39],[20191107,177.36],[20191108,178.12],[20191111,178.29],[20191112,177.83],[20191113,178.23],[20191114,177.96],[20191115,177.86],[20191118,178.21],[20191119,178.32],[20191120,178.46],[20191121,178.29],[20191122,177.4],[20191125,178.14],[20191126,179.97],[20191127,180.05],[20191128,180.76],[20191129,180.73],[20191202,180.72],[20191203,179.23],[20191204,178.22],[20191205,178.86],[20191206,178.8],[20191209,179.91],[20191210,180.25],[20191211,179.71],[20191212,180.13],[20191213,180.24],[20191216,179.92],[20191217,183.11],[20191218,183.08],[20191219,183.37],[20191220,183.67],[20191223,184.78],[20191227,185.47],[20191230,185.54],[20200102,184.28],[20200103,185.73],[20200107,184.24],[20200108,184.98],[20200109,185.76],[20200110,187.44],[20200113,188.06],[20200114,188.05],[20200115,188.83],[20200116,188.83],[20200117,189.23],[20200120,190.83],[20200121,191.34],[20200122,190.27],[20200123,190.86],[20200124,190.04],[20200127,190.58],[20200128,187.27],[20200129,187.92],[20200130,188.33],[20200131,186.03],[20200203,184.14],[20200204,184.02],[20200205,186.96],[20200206,189.38],[20200207,190.49],[20200210,189.67],[20200211,189.72],[20200212,191.57],[20200213,192.67],[20200214,193.09],[20200217,193.1],[20200218,193.1],[20200219,192.05],[20200220,193.71],[20200221,193.06],[20200224,191.56],[20200225,185.96],[20200226,183.21],[20200227,181.18],[20200228,175.03],[20200302,170.29],[20200303,171.8],[20200304,172.63],[20200305,175.01],[20200306,172.24],[20200309,166.09],[20200310,155.06],[20200311,157.22],[20200312,154.1],[20200313,141.85],[20200316,146.2],[20200317,135.21],[20200318,137.81],[20200319,135.16],[20200320,134.16],[20200323,137.33],[20200324,132.17],[20200325,139.76],[20200326,143.08],[20200327,146.82],[20200330,143.8],[20200331,145.41],[20200401,147],[20200402,142.97],[20200403,144.15],[20200406,144.21],[20200407,150.1],[20200408,152.38],[20200409,153.54],[20200414,155.76],[20200415,158.78],[20200416,156.28],[20200417,157.55],[20200420,160.68],[20200421,160.52],[20200422,157.72],[20200423,158.53],[20200424,160.85],[20200427,160.38],[20200428,162.18],[20200429,162.78],[20200430,165.76],[20200504,162.57],[20200505,160.43],[20200506,163.63],[20200507,163.97],[20200508,165.75],[20200511,166.91],[20200512,167.52],[20200513,166.76],[20200514,164.98],[20200515,163.82],[20200518,165.52],[20200519,168.14],[20200520,167.68],[20200522,169.18],[20200525,169.36],[20200526,170.68],[20200527,171.32],[20200528,170.46],[20200529,171.4],[20200602,171.7],[20200603,173.45],[20200604,175.01],[20200605,173.63],[20200608,175.56],[20200609,175.93],[20200610,175.4],[20200612,170.56],[20200615,170.96],[20200616,170.01],[20200617,173.83],[20200618,175],[20200619,175.23],[20200622,176.6],[20200623,176.74],[20200624,177.29],[20200625,175.09],[20200626,176.43],[20200629,175.46],[20200630,174.51],[20200701,176.43],[20200702,177.28],[20200703,178.84],[20200706,179.17],[20200707,180.9],[20200708,180.77],[20200709,180.99],[20200710,181.25],[20200713,181.52],[20200714,181.49],[20200715,179.43],[20200716,181.11],[20200717,180.34],[20200720,181.17],[20200721,182.78],[20200722,183.88],[20200723,182.53],[20200724,181.95],[20200727,178.94],[20200728,179.3],[20200729,179.17],[20200730,179.72],[20200731,177.97],[20200803,177.29],[20200804,179.97],[20200805,179.75],[20200806,180.55],[20200807,180.71],[20200810,180.63],[20200811,180.83],[20200812,180.65],[20200813,181.63],[20200814,181.73],[20200817,180.9],[20200818,181.63],[20200819,181.47],[20200820,181.12],[20200821,180.4],[20200824,181.48],[20200825,182.61],[20200826,183.18],[20200827,184.46],[20200828,184.45],[20200831,183.69],[20200901,183.09],[20200902,183.67],[20200903,186.49],[20200904,183.86],[20200907,180.64],[20200908,181.39],[20200909,179.04],[20200910,181.19],[20200911,180.07],[20200914,179.92],[20200915,181.9],[20200916,183.59],[20200917,183.93],[20200918,183.06],[20200921,182.66],[20200922,179.78],[20200923,180.79],[20200924,180.74],[20200925,179.49],[20200928,180.09],[20200929,182.74],[20200930,182.38],[20201001,182.87],[20201002,183.52],[20201005,182.53],[20201006,184.18],[20201007,183.61],[20201008,184.51],[20201009,185.6],[20201012,187.21],[20201013,189.3],[20201014,189.4],[20201015,189.21],[20201016,187.72],[20201019,188.23],[20201020,186.87],[20201021,186.18],[20201022,185.34],[20201023,185.19],[20201027,182.31],[20201028,182.23],[20201029,178.7],[20201030,179.93],[20201102,178.08],[20201103,179.82],[20201104,182.35],[20201105,186.73],[20201106,189.49],[20201109,189.06],[20201110,191.52],[20201111,189.58],[20201112,191.26],[20201113,190.58],[20201116,191.01],[20201117,192.41],[20201118,191.5],[20201119,191.37],[20201120,191.35],[20201123,191.87],[20201124,191.87],[20201125,192.87],[20201126,192],[20201127,192.28],[20201130,193.52],[20201201,192.77],[20201202,193.98],[20201203,192.93],[20201204,192.54],[20201207,193.78],[20201209,194.88],[20201210,194.5],[20201211,193.97],[20201214,193.53],[20201215,194.42],[20201216,195.11],[20201217,195.77],[20201218,196.87],[20201221,196.81],[20201222,195.69],[20201223,196.09],[20201228,197.27],[20201229,198.1],[20201230,198.28],[20210104,199.27],[20210105,199.86],[20210107,200.95],[20210108,203.81],[20210111,205.69],[20210112,205.53],[20210113,205.43],[20210114,205.77],[20210115,206.42],[20210118,204.97],[20210119,205.63],[20210120,206.18],[20210121,209.06],[20210122,209.27],[20210125,208.26],[20210126,208.76],[20210127,207.54],[20210128,204.29],[20210129,204.1],[20210201,202.04],[20210202,205.28],[20210203,209.29],[20210204,209.94],[20210205,211.2],[20210208,212.22],[20210209,214.13],[20210210,213.61],[20210211,213.73],[20210212,214.45],[20210215,215.56],[20210216,216.74],[20210217,216.48],[20210218,216.49],[20210219,214.27],[20210222,214.75],[20210223,212.4],[20210224,210.33],[20210225,211.06],[20210226,208.39],[20210301,206.63],[20210302,211.21],[20210303,210.3],[20210304,208.95],[20210305,204.98],[20210308,205.69],[20210309,205.67],[20210310,207.44],[20210311,208.41],[20210312,211.35],[20210315,211.63],[20210316,211.96],[20210317,212.97],[20210318,212.78],[20210319,212.17],[20210322,211.31],[20210323,211.34],[20210324,209.62],[20210325,207.89],[20210326,207.87],[20210329,211.59],[20210330,211.05],[20210331,212.14],[20210401,213.52],[20210406,217.37],[20210407,216.95],[20210408,215.65],[20210409,216.97],[20210412,216.76],[20210413,215.21],[20210414,215.68],[20210415,216.07],[20210416,217.57],[20210419,218.21],[20210420,217.41],[20210421,214.54],[20210422,215.94],[20210423,216.16],[20210426,217.33],[20210427,218.44],[20210428,218.53],[20210429,218.35],[20210430,217.62],[20210503,216.64],[20210504,216.95],[20210505,214.51],[20210506,215.69],[20210507,215.16],[20210510,216.74],[20210511,214.26],[20210512,211.66],[20210514,209.83],[20210517,211.42],[20210518,211.35],[20210519,211.68],[20210520,209.76],[20210521,212.28],[20210525,213.9],[20210526,214.39],[20210527,215.36],[20210528,216.79],[20210531,218.04],[20210601,217.63],[20210602,218.38],[20210604,217.67],[20210607,219.35],[20210608,219.47],[20210609,219.67],[20210610,219.45],[20210611,220.65],[20210614,222.27],[20210615,222.73],[20210616,222.05],[20210617,221.32],[20210618,223.06],[20210621,221.46],[20210622,222.12],[20210623,223.23],[20210624,222.68],[20210625,224.53],[20210628,225.56],[20210629,225.64],[20210630,226.12],[20210701,225.9],[20210702,226.01],[20210705,226.95],[20210706,227.01],[20210707,226.71],[20210708,227.61],[20210709,224.07],[20210712,226.09],[20210713,227.42],[20210714,227.83],[20210715,227.24],[20210716,226.27],[20210719,224.7],[20210720,221.04],[20210721,222.89],[20210722,225.56],[20210723,226.85],[20210726,227.66],[20210727,226.51],[20210728,223.52],[20210729,225.35],[20210730,227],[20210802,225.65],[20210803,226.54],[20210804,226.69],[20210805,227.74],[20210806,228.69],[20210809,228.76],[20210810,229.44],[20210811,230.23],[20210812,230.21],[20210813,229.89],[20210816,229.41],[20210817,227.77],[20210818,226.36],[20210819,226.18],[20210820,223.64],[20210823,224.01],[20210824,226.88],[20210825,228.76],[20210826,229.2],[20210827,227.66],[20210830,229.55],[20210831,230.35],[20210901,230.03],[20210902,231.16],[20210903,231.63],[20210906,231.49],[20210907,232.8],[20210908,232.26],[20210909,230.8],[20210910,230.16],[20210913,230.67],[20210914,230.75],[20210915,229.86],[20210916,229.78],[20210917,229.56],[20210920,228.68],[20210921,224.74],[20210922,225.64],[20210923,227.14],[20210924,229.7],[20210927,228.63],[20210928,228.4],[20210929,223.66],[20210930,223.86],[20211001,224.5],[20211004,224.22],[20211005,221.47],[20211006,222.9],[20211007,221.8],[20211008,225.12],[20211011,224.69],[20211012,224.49],[20211013,224.24],[20211014,224.92],[20211015,227.49],[20211018,229.53],[20211019,229.19],[20211020,230.41],[20211021,230.37],[20211022,230.17],[20211025,230.94],[20211027,232.27],[20211028,230.25],[20211029,231.43],[20211102,233.57],[20211103,233.67],[20211104,235.07],[20211105,236.66],[20211108,237.25],[20211109,237.11],[20211110,236.82],[20211111,235.84],[20211112,238.57],[20211115,240.26],[20211116,240.51],[20211117,242.4],[20211118,242.01],[20211119,240.33],[20211122,241.41],[20211123,240.43],[20211124,238.42],[20211125,238.47],[20211126,238.44],[20211129,231.69],[20211130,233.4],[20211201,229.84],[20211202,230.39],[20211203,229.73],[20211206,228.47],[20211207,229.34],[20211209,235.87],[20211210,234.67],[20211213,234.01],[20211214,233.06],[20211215,230.55],[20211216,231.71],[20211217,231.17],[20211220,229.95],[20211221,226.72],[20211222,230.35],[20211223,231.97],[20211227,233.87],[20211228,235.58],[20211229,235.75],[20211230,235.41],[20220103,235.34],[20220104,236.09],[20220105,236.46],[20220107,230.13],[20220110,228.47],[20220111,226.43],[20220112,227.83],[20220113,228.99],[20220114,226.27],[20220117,224.91],[20220118,225.81],[20220119,223.47],[20220120,222.66],[20220121,223],[20220124,218.88],[20220125,215.27],[20220126,213.62],[20220127,214.95],[20220128,213.49],[20220131,214],[20220201,217.59],[20220202,218.76],[20220203,219.09],[20220204,215.36],[20220207,214.09],[20220208,214.61],[20220209,215.5],[20220210,219.26],[20220211,218.04],[20220214,215.27],[20220215,213.87],[20220216,217],[20220217,217.53],[20220218,215.49],[20220221,213.92],[20220222,212.6],[20220223,211.01],[20220224,210.07],[20220225,209.84],[20220228,213.98],[20220301,215.04],[20220302,214.17],[20220303,215.89],[20220304,215.17],[20220307,212.66],[20220308,207.8],[20220309,205.39],[20220310,208.24],[20220311,208.14],[20220314,207.88],[20220315,205.42],[20220316,204.26],[20220317,211.65],[20220318,213.93],[20220321,217.09],[20220322,217.34],[20220323,218.96],[20220324,218.34],[20220325,219.35],[20220328,218.5],[20220329,218.21],[20220330,219.66],[20220331,219.07],[20220401,218.21],[20220404,219.49],[20220405,222.5],[20220406,221.68],[20220407,218.69],[20220408,216.81],[20220411,217.51],[20220412,213.55],[20220413,213.98],[20220414,216.04],[20220419,214.45],[20220420,216.06],[20220421,215.43],[20220422,213.11],[20220425,209.14],[20220426,206.32],[20220427,204.15],[20220428,205.92],[20220429,209.54],[20220502,209.27],[20220503,207.51],[20220504,208.2],[20220505,208.86],[20220506,206.63],[20220509,201.76],[20220510,197.31],[20220511,195],[20220512,195.17],[20220513,195.01],[20220516,200.53],[20220517,200.09],[20220518,202.56],[20220519,199.61],[20220520,197.79],[20220523,199.09],[20220524,199.44],[20220525,195.92],[20220527,198.83],[20220530,203.17],[20220531,205.07],[20220601,204.54],[20220602,203.3],[20220603,205.6],[20220607,205.74],[20220608,206.54],[20220609,205.6],[20220610,202.49],[20220613,199.26],[20220614,193.48],[20220615,191.56],[20220617,188.6],[20220620,187.86],[20220621,187.34],[20220622,189.49],[20220623,187.8],[20220624,189.13],[20220627,192.51],[20220628,193.68],[20220629,192.64],[20220630,191.51],[20220701,190.17],[20220704,189.56],[20220705,190],[20220706,190.89],[20220707,192.53],[20220708,196.28],[20220711,197.33],[20220712,195.42],[20220713,194.26],[20220714,193.51],[20220715,192.89],[20220718,193.87],[20220719,194.85],[20220720,195.53],[20220721,198.63],[20220722,199.89],[20220725,199.38],[20220726,198.42],[20220727,199.26],[20220728,201.13],[20220729,203.97],[20220801,204.98],[20220802,205.42],[20220803,204.51],[20220804,206],[20220805,206.58],[20220808,206.5],[20220809,208.08],[20220810,205.93],[20220811,207.73],[20220812,208.76],[20220816,212.89],[20220817,213.88],[20220818,211.81],[20220819,212.51],[20220822,211.68],[20220823,209.55],[20220824,210.02],[20220825,210.45],[20220826,212.38],[20220829,208.86],[20220830,205.76],[20220831,203.46],[20220901,202.46],[20220902,199.75],[20220905,199.98],[20220906,200.34],[20220907,200.01],[20220908,200.42],[20220909,201.2],[20220912,203.89],[20220913,204.89],[20220914,202.33],[20220915,201.89],[20220916,200.22],[20220919,197.01],[20220920,196.64],[20220921,195.63],[20220922,195.26],[20220923,192.91],[20220926,190.53],[20220927,189.95],[20220928,190.09],[20220929,191.94],[20220930,188.36],[20221003,187.86],[20221004,189.36],[20221005,193.75],[20221006,194.05],[20221007,194.76],[20221010,191.94],[20221011,190.49],[20221012,188.29],[20221013,187.74],[20221014,188.48],[20221017,188.25],[20221018,190.1],[20221019,190.55],[20221020,189.74],[20221021,189.03],[20221024,190.61],[20221025,189.85],[20221027,191.21],[20221028,190.88],[20221031,192.05],[20221102,193.63],[20221103,192.74],[20221104,192.4],[20221107,193.61],[20221108,193.85],[20221109,195.01],[20221110,193.21],[20221111,198.95],[20221114,199.26],[20221115,199.14],[20221116,200.34],[20221117,197.88],[20221118,197.24],[20221121,197.71],[20221122,198],[20221123,199.1],[20221124,199.58],[20221125,199.78],[20221128,199.62],[20221129,196.89],[20221130,198.18],[20221201,201.42],[20221202,202.66],[20221205,201.6],[20221206,199.95],[20221207,198.23],[20221209,198.02],[20221212,198.14],[20221213,197.58],[20221214,199.72],[20221215,198.78],[20221216,194.58],[20221219,192.57],[20221220,191.47],[20221221,191.28],[20221222,192.95],[20221223,191.6],[20221227,191.47],[20221228,191.42],[20221229,190.71],[20221230,192.12],[20230102,191.26],[20230103,192.06],[20230104,194.01],[20230105,195.11],[20230109,198.56],[20230110,199.17],[20230111,198.7],[20230112,200.21],[20230113,201.15],[20230116,202.38],[20230117,203.03],[20230118,202.62],[20230119,202.3],[20230120,200.82],[20230123,202.36],[20230124,203.62],[20230125,203.72],[20230126,203.42],[20230127,204.61],[20230130,205.51],[20230131,203.88],[20230201,204.73],[20230202,205.16],[20230203,206.83],[20230206,206.45],[20230207,205.72],[20230208,206.74],[20230209,206.06],[20230210,205.79],[20230213,204.72],[20230214,206.05],[20230215,205.23],[20230216,205.67],[20230217,205.48],[20230220,204.51],[20230221,204.65],[20230222,202.6],[20230223,201.51],[20230224,202.1],[20230227,200.64],[20230228,201.42],[20230301,200.74],[20230302,201.22],[20230303,202.63],[20230306,204.82],[20230307,203.89],[20230308,201.92],[20230309,202.58],[20230310,201.2],[20230313,197.27],[20230314,194.65],[20230315,194.93],[20230316,194.79],[20230317,195.42],[20230320,194.35],[20230321,193.99],[20230322,195.05],[20230323,194.39],[20230324,193.94],[20230327,194.55],[20230328,194.99],[20230329,194.82],[20230330,196.83],[20230331,198.16],[20230403,199.71],[20230404,199.84],[20230405,198.63],[20230406,197.33],[20230411,197.85],[20230412,199.12],[20230413,198.68],[20230414,198.72],[20230417,198.34],[20230418,199.53],[20230419,199.74],[20230420,199.61],[20230421,198.85],[20230424,197.74],[20230425,196.54],[20230426,194.53],[20230427,192.98],[20230428,194.22],[20230502,196.35],[20230503,195.78],[20230504,194.3],[20230505,193.2],[20230508,194.15],[20230509,195.65],[20230510,196.18],[20230511,196.24],[20230512,195.45],[20230515,195.68],[20230516,196.94],[20230517,196.22],[20230519,197.75],[20230522,198.58],[20230523,199.17],[20230524,198.07],[20230525,195.39],[20230526,195.34],[20230530,196.73],[20230531,196.48],[20230601,195.41],[20230602,196.72],[20230605,199.85],[20230606,200.33],[20230607,201.44],[20230609,200.83],[20230612,201.1],[20230613,202.12],[20230614,203.77],[20230615,203.9],[20230616,203.7],[20230619,203.1],[20230620,202.37],[20230621,200.78],[20230622,199.63],[20230623,198.42],[20230626,197.74],[20230627,197.01],[20230628,197.25],[20230629,198.46],[20230630,198.68],[20230703,200.8],[20230704,201.36],[20230705,201.99],[20230706,200.87],[20230707,198.11],[20230710,197.46],[20230711,197.74],[20230712,198.87],[20230713,200.51],[20230714,200.97],[20230717,199.78],[20230718,198.91],[20230719,199.53],[20230720,200.32],[20230721,200.2],[20230724,200.8],[20230725,201.11],[20230726,203.41],[20230727,203.41],[20230728,204.07],[20230731,205.85],[20230801,206.62],[20230802,206.21],[20230803,203.46],[20230804,202.85],[20230807,203.3],[20230808,202.67],[20230809,202.23],[20230810,202.24],[20230811,202.16],[20230814,200.7],[20230816,199.62],[20230817,198.11],[20230818,197.47],[20230821,196.97],[20230822,196.44],[20230823,197.65],[20230824,199.58],[20230825,198.81],[20230828,198.6],[20230829,200.02],[20230830,201.79],[20230831,201.69],[20230901,202.29],[20230904,203.62],[20230905,204.96],[20230906,204.52],[20230907,203.49],[20230908,202.48],[20230911,202.37],[20230912,202.98],[20230913,202.86],[20230914,202.04],[20230915,204.49],[20230918,204.7],[20230919,203.28],[20230920,202.39],[20230921,202.07],[20230922,199.57],[20230925,200.16],[20230926,199.94],[20230927,198.56],[20230928,199.4],[20230929,199.67],[20231002,199.77],[20231003,198.48],[20231004,196.75],[20231005,195.45],[20231006,195.59],[20231009,196.46],[20231010,196.91],[20231011,198.68],[20231012,198.68],[20231013,198.45],[20231016,197.51],[20231017,198.1],[20231018,198.02],[20231019,196.18],[20231020,194.03],[20231023,191.5],[20231024,190.09],[20231025,190.8],[20231027,189.06],[20231030,189.07],[20231031,188.99],[20231102,191.07],[20231103,193.39],[20231106,195.4],[20231107,194.88],[20231108,194.76],[20231109,194.44],[20231110,194.46],[20231113,194.26],[20231114,194.96],[20231115,197.62],[20231116,198.1],[20231117,197.06],[20231120,198.21],[20231121,198.52],[20231122,198.42],[20231123,199.22],[20231124,199.36],[20231127,199.09],[20231128,198.37],[20231129,198.33],[20231130,198.81],[20231201,199.93],[20231204,202.36],[20231205,202.63],[20231206,201.85],[20231207,203.04],[20231211,203.94],[20231212,204.77],[20231213,204.17],[20231214,205.89],[20231215,207.57],[20231218,207.61],[20231219,207.14],[20231220,208.02],[20231221,207.28],[20231222,207.51],[20231227,208.75],[20231228,209.14],[20231229,209.49],[20240102,209.58],[20240103,209.99],[20240104,207.37],[20240105,206.66],[20240108,206.83],[20240109,207.98],[20240110,207.98],[20240111,207.8],[20240112,207.08],[20240115,208.88],[20240116,208.8],[20240117,207.72],[20240118,204.77],[20240119,206.19],[20240122,206.88],[20240123,208.64],[20240124,209.18],[20240125,209.74],[20240126,210.79],[20240129,211.12],[20240130,212.59],[20240131,212.06],[20240201,210.91],[20240202,211.62],[20240205,211.07],[20240206,211.9],[20240207,212.98],[20240208,212.81],[20240209,213.29],[20240212,213.82],[20240213,215.19],[20240214,211.85],[20240215,213.95],[20240216,215.97],[20240219,216.27],[20240220,216.38],[20240221,214.76],[20240222,214.31],[20240223,216.33],[20240226,216.92],[20240227,216.12],[20240228,216.59],[20240229,215.87],[20240301,216.57],[20240304,218.52],[20240305,218.09],[20240306,216.89],[20240307,217.85],[20240308,218.69],[20240311,218.51],[20240312,216.89],[20240313,218.13],[20240314,217.91],[20240315,217.33],[20240318,217.23],[20240319,217.58],[20240320,217.6],[20240321,219.01],[20240322,221.3],[20240325,221.38],[20240326,220.5],[20240327,220.1],[20240328,221.36],[20240402,222.45],[20240403,222.12],[20240404,222.3],[20240405,221.39],[20240408,220.85],[20240409,221.78],[20240410,221.88],[20240411,220.48],[20240412,222.17],[20240415,222.21],[20240416,220.28],[20240417,217.25],[20240418,216.93],[20240419,216.41],[20240422,215.27],[20240423,215.78],[20240424,217.43],[20240425,217.95],[20240426,215.65]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.81],[20240420,1185.81],[20240421,1185.81],[20240422,1186.13],[20240423,1189.51],[20240424,1192.2],[20240425,1189.6],[20240426,1185.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 950,15€ |
| 2021 | 1.283,77€ |
| 2022 | 1.218,74€ |
| 2023 | 1.149,09€ |
| 2024 | 1.273,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,20% |
| 3 M | 2,31% |
| 6 M | 13,02% |
| lfd. Jahr | 2,94% |
| 1 Jahr | 10,86% |
| 3 Jahre | -0,77% |
| 5 Jahre | 26,45% |
| 10 Jahre | 92,87% |
| Entwicklung p.a. | 4,92% |
| Wertentwicklung seit Auflage | 115,65% |
Der Fonds investiert überwiegend in andere Kapitalanlagefonds internationaler Aktien oder festverzinsliche Anleihen. Je nach Markteinschätzung erfolgt die Anlage in Länder, Regionen oder Branchen mit dem Ziel, langfristig überdurchschnittliche Erträge zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Threadneedle American Fund | 9,64% |
| Fidelity Japan Value | 9,37% |
| Fidelity Global Technology | 9,30% |
| Legg Mason US Small Cap | 9,13% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 8,46% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.9855 | -5.625100 |
| 04.2020 - 04.2021 | 35.1135 | 18.859800 |
| 04.2021 - 04.2022 | -5.066 | -0.403700 |
| 04.2022 - 04.2023 | -5.7144 | -4.326500 |
| 04.2023 - 04.2024 | 10.8569 | 7.956600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 12,84% | 15,55% | 14,03% |
| Sharpe Ratio | 0,75 | 0,04 | 0,38 | 0,50 |
| Tracking Error | 5,49% | 6,13% | 7,17% | 6,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,63 | 1,62 | 1,65 | 1,70 |
| Treynor Ratio | 5,02 | 0,31 | 3,59 | 4,13 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Threadneedle American Fund | 9,64% |
| Fidelity Japan Value | 9,37% |
| Fidelity Global Technology | 9,30% |
| Legg Mason US Small Cap | 9,13% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 8,46% |
| Legg Mason CB Infrastructure | 7,90% |
| Fidelity Active Strategy Europe Fund | 6,98% |
| PineBridge Asia ex Japan Small Cap | 6,30% |
| BlackRock World Mining | 6,24% |
| Franklin Templeton Biotech | 6,04% |
Länderverteilung (26. 04. 2024)
| Luxemburg | 29,82% |
| USA | 23,61% |
| Welt | 15,51% |
| Japan | 9,41% |
| Irland | 8,66% |
| Großbritannien | 3,69% |
| Asien | 3,26% |
| Emerging Markets | 2,67% |
| Kanada | 1,71% |
| Australien | 1,66% |
Branchenverteilung (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 04. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (26. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 261KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 85KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,37 Mio. EUR |