Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ3K
ISIN: AT0000A09HN4
Mischfonds flexibel, Welt
Aktueller Preis (21. 03. 2023)
193,99 €
-0,19 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Constantia Multi Invest 92"},"ts":[[20180228,163.61],[20180301,163.41],[20180302,161.93],[20180305,159.5],[20180306,159.39],[20180307,160.1],[20180308,159.7],[20180309,160.41],[20180312,162.61],[20180313,163.6],[20180314,163.02],[20180315,162.5],[20180316,162.46],[20180319,162.78],[20180320,161.39],[20180321,161.41],[20180322,161.48],[20180323,160],[20180326,157.53],[20180327,157.29],[20180328,157.84],[20180329,156.47],[20180403,157.51],[20180404,158.03],[20180405,157.37],[20180406,159.4],[20180409,158.95],[20180410,158.31],[20180411,158.78],[20180412,158.68],[20180413,159.29],[20180416,159.73],[20180417,159.12],[20180418,159.86],[20180419,160.78],[20180420,160.55],[20180423,160.33],[20180424,160.36],[20180425,160.16],[20180426,158.71],[20180427,159.8],[20180430,161.17],[20180502,161.1],[20180503,161.9],[20180504,161.74],[20180507,161.99],[20180508,163.16],[20180509,163.35],[20180511,164.24],[20180514,165.12],[20180515,164.82],[20180516,164.51],[20180517,166.14],[20180518,166.11],[20180522,166.32],[20180523,166.43],[20180524,166.34],[20180525,165.96],[20180528,166.38],[20180529,166.67],[20180530,166.32],[20180601,164.99],[20180604,166.25],[20180605,166.23],[20180606,167.31],[20180607,166.98],[20180608,166.36],[20180611,166.41],[20180612,166.62],[20180613,166.93],[20180614,167.34],[20180615,167.81],[20180618,168.11],[20180619,166.7],[20180620,165.58],[20180621,166.03],[20180622,165.56],[20180625,164.95],[20180626,162.97],[20180627,162.21],[20180628,162.29],[20180629,161.23],[20180702,161.79],[20180703,160.92],[20180704,160.6],[20180705,160.28],[20180706,159.86],[20180709,160.78],[20180710,161.68],[20180711,163.08],[20180712,161.91],[20180713,162.91],[20180716,163.93],[20180717,163.29],[20180718,163.56],[20180719,165],[20180720,164.67],[20180723,164.34],[20180724,163.83],[20180725,165.22],[20180726,165.76],[20180727,166],[20180730,166.58],[20180731,165.17],[20180801,164.3],[20180802,164.63],[20180803,164.33],[20180806,164.92],[20180807,165.5],[20180808,165.67],[20180809,165.35],[20180810,165.25],[20180813,164.93],[20180814,164.14],[20180816,162.95],[20180817,162.68],[20180820,162.2],[20180821,162.37],[20180822,162.29],[20180823,161.68],[20180824,162.28],[20180827,162.33],[20180828,163.47],[20180829,163.4],[20180830,164.19],[20180831,163.66],[20180903,163.69],[20180904,163.66],[20180905,162.91],[20180906,161.41],[20180907,160.04],[20180910,159.71],[20180911,159.88],[20180912,159.25],[20180913,159.23],[20180914,159.63],[20180917,159.73],[20180918,159.38],[20180919,159.53],[20180920,160.58],[20180921,160.67],[20180924,161.13],[20180925,160.73],[20180926,160.8],[20180927,161.35],[20180928,161.69],[20181001,162.99],[20181002,163.12],[20181003,163.17],[20181004,163.15],[20181005,161.64],[20181008,159.83],[20181009,159.02],[20181010,158.23],[20181011,155.44],[20181012,152.03],[20181015,153.07],[20181016,152.29],[20181017,153.9],[20181018,154.94],[20181019,154.13],[20181022,153.58],[20181023,153.24],[20181024,151.35],[20181025,150.63],[20181029,149.08],[20181030,149.12],[20181031,149.04],[20181102,152.59],[20181105,154.74],[20181106,154.92],[20181107,154.47],[20181108,155.16],[20181109,155.89],[20181112,154.99],[20181113,153.83],[20181114,153.56],[20181115,152.78],[20181116,153.3],[20181119,153],[20181120,151.59],[20181121,149.31],[20181122,149.58],[20181123,149.76],[20181126,149.9],[20181127,150.86],[20181128,151.11],[20181129,153.14],[20181130,153.7],[20181203,153.88],[20181204,156.48],[20181205,154.46],[20181206,153.5],[20181207,151.08],[20181210,150.55],[20181211,148.01],[20181212,148.58],[20181213,149.62],[20181214,150.51],[20181217,149.49],[20181218,148],[20181219,146.5],[20181220,146.07],[20181221,143.4],[20181227,141.74],[20181228,142.79],[20190102,144.33],[20190103,144.98],[20190104,144.31],[20190107,145.46],[20190108,147.44],[20190109,148.27],[20190110,149.82],[20190111,149.26],[20190114,149.29],[20190115,149.17],[20190116,150.77],[20190117,151.3],[20190118,151.83],[20190121,153.46],[20190122,153.89],[20190123,153.03],[20190124,152.71],[20190125,153.6],[20190128,154.78],[20190129,153.25],[20190130,153.53],[20190131,153.97],[20190201,155.06],[20190204,155.33],[20190205,155.85],[20190206,157.04],[20190207,157.36],[20190208,156.66],[20190211,155.79],[20190212,156.2],[20190213,157.89],[20190214,158.58],[20190215,158.81],[20190218,159.46],[20190219,159.45],[20190220,159.81],[20190221,159.95],[20190222,159.63],[20190225,160.64],[20190226,161.41],[20190227,161.28],[20190228,160.75],[20190301,159.84],[20190304,160.83],[20190305,161.57],[20190306,161.83],[20190307,161.83],[20190308,161.06],[20190311,160.25],[20190312,161.33],[20190313,162.06],[20190314,162.18],[20190315,162.26],[20190318,163.1],[20190319,163.15],[20190320,163.83],[20190321,163.43],[20190322,163.5],[20190325,162.95],[20190326,161.73],[20190327,163.17],[20190328,162.94],[20190329,163.37],[20190401,164.31],[20190402,165.96],[20190403,166.88],[20190404,167.78],[20190405,167.96],[20190408,168.48],[20190409,168.31],[20190410,167.71],[20190411,168.08],[20190412,167.85],[20190415,167.46],[20190416,167.8],[20190417,167.92],[20190418,168.08],[20190423,168.55],[20190424,169.29],[20190425,169.8],[20190426,170.54],[20190429,170.64],[20190430,170.77],[20190508,167.9],[20190509,166.78],[20190510,165.54],[20190513,165.1],[20190514,162.48],[20190515,162.7],[20190516,163.67],[20190517,164.84],[20190520,164.61],[20190521,163.62],[20190522,163.91],[20190523,164.32],[20190524,163.19],[20190527,163.14],[20190528,163.29],[20190529,163.48],[20190531,162.89],[20190603,162.09],[20190604,161.94],[20190605,162.2],[20190606,163.24],[20190607,162.92],[20190611,164.6],[20190612,165.54],[20190613,165.62],[20190614,165.93],[20190617,165.78],[20190618,166.07],[20190619,167.88],[20190621,169.49],[20190624,169.18],[20190625,168.44],[20190626,167.66],[20190627,167.27],[20190628,167.74],[20190701,168.81],[20190702,170.59],[20190703,171.35],[20190704,172.48],[20190705,172.79],[20190708,172.27],[20190709,172.09],[20190710,171.5],[20190711,171.8],[20190712,171.67],[20190715,171.86],[20190716,172.08],[20190717,172.45],[20190718,172.34],[20190719,171.73],[20190722,172.17],[20190723,172.37],[20190724,173.25],[20190725,174.09],[20190726,173.86],[20190729,174.03],[20190730,173.89],[20190731,172.88],[20190801,172.7],[20190802,173.36],[20190805,170.36],[20190806,166.42],[20190807,165.93],[20190808,165.39],[20190809,167.75],[20190812,167.51],[20190813,166.43],[20190814,166.21],[20190816,164.13],[20190819,165.93],[20190820,166.97],[20190821,167.19],[20190822,167.89],[20190823,167.5],[20190826,166.12],[20190827,165.18],[20190828,165.5],[20190829,165.72],[20190830,166.93],[20190902,168.72],[20190903,169.62],[20190904,168.98],[20190905,169.27],[20190906,170.91],[20190909,171.48],[20190910,171.19],[20190911,170.01],[20190912,171.56],[20190913,172.6],[20190916,171.7],[20190917,171.51],[20190918,171.54],[20190919,171.53],[20190920,171.77],[20190923,172.27],[20190924,172.27],[20190925,171.67],[20190926,171.09],[20190927,172.04],[20190930,171.61],[20191001,172.15],[20191002,171.19],[20191003,168.7],[20191004,168.32],[20191007,169.23],[20191008,169.26],[20191009,168.31],[20191010,168.76],[20191011,168.48],[20191014,170.21],[20191015,170.33],[20191016,171.8],[20191017,171.51],[20191018,171.41],[20191021,170.97],[20191022,171.31],[20191023,172.03],[20191024,172.32],[20191025,173.12],[20191028,173.74],[20191029,174.73],[20191030,174.75],[20191031,174.97],[20191104,175.49],[20191105,176.24],[20191106,177.39],[20191107,177.36],[20191108,178.12],[20191111,178.29],[20191112,177.83],[20191113,178.23],[20191114,177.96],[20191115,177.86],[20191118,178.21],[20191119,178.32],[20191120,178.46],[20191121,178.29],[20191122,177.4],[20191125,178.14],[20191126,179.97],[20191127,180.05],[20191128,180.76],[20191129,180.73],[20191202,180.72],[20191203,179.23],[20191204,178.22],[20191205,178.86],[20191206,178.8],[20191209,179.91],[20191210,180.25],[20191211,179.71],[20191212,180.13],[20191213,180.24],[20191216,179.92],[20191217,183.11],[20191218,183.08],[20191219,183.37],[20191220,183.67],[20191223,184.78],[20191227,185.47],[20191230,185.54],[20200102,184.28],[20200103,185.73],[20200107,184.24],[20200108,184.98],[20200109,185.76],[20200110,187.44],[20200113,188.06],[20200114,188.05],[20200115,188.83],[20200116,188.83],[20200117,189.23],[20200120,190.83],[20200121,191.34],[20200122,190.27],[20200123,190.86],[20200124,190.04],[20200127,190.58],[20200128,187.27],[20200129,187.92],[20200130,188.33],[20200131,186.03],[20200203,184.14],[20200204,184.02],[20200205,186.96],[20200206,189.38],[20200207,190.49],[20200210,189.67],[20200211,189.72],[20200212,191.57],[20200213,192.67],[20200214,193.09],[20200217,193.1],[20200218,193.1],[20200219,192.05],[20200220,193.71],[20200221,193.06],[20200224,191.56],[20200225,185.96],[20200226,183.21],[20200227,181.18],[20200228,175.03],[20200302,170.29],[20200303,171.8],[20200304,172.63],[20200305,175.01],[20200306,172.24],[20200309,166.09],[20200310,155.06],[20200311,157.22],[20200312,154.1],[20200313,141.85],[20200316,146.2],[20200317,135.21],[20200318,137.81],[20200319,135.16],[20200320,134.16],[20200323,137.33],[20200324,132.17],[20200325,139.76],[20200326,143.08],[20200327,146.82],[20200330,143.8],[20200331,145.41],[20200401,147],[20200402,142.97],[20200403,144.15],[20200406,144.21],[20200407,150.1],[20200408,152.38],[20200409,153.54],[20200414,155.76],[20200415,158.78],[20200416,156.28],[20200417,157.55],[20200420,160.68],[20200421,160.52],[20200422,157.72],[20200423,158.53],[20200424,160.85],[20200427,160.38],[20200428,162.18],[20200429,162.78],[20200430,165.76],[20200504,162.57],[20200505,160.43],[20200506,163.63],[20200507,163.97],[20200508,165.75],[20200511,166.91],[20200512,167.52],[20200513,166.76],[20200514,164.98],[20200515,163.82],[20200518,165.52],[20200519,168.14],[20200520,167.68],[20200522,169.18],[20200525,169.36],[20200526,170.68],[20200527,171.32],[20200528,170.46],[20200529,171.4],[20200602,171.7],[20200603,173.45],[20200604,175.01],[20200605,173.63],[20200608,175.56],[20200609,175.93],[20200610,175.4],[20200612,170.56],[20200615,170.96],[20200616,170.01],[20200617,173.83],[20200618,175],[20200619,175.23],[20200622,176.6],[20200623,176.74],[20200624,177.29],[20200625,175.09],[20200626,176.43],[20200629,175.46],[20200630,174.51],[20200701,176.43],[20200702,177.28],[20200703,178.84],[20200706,179.17],[20200707,180.9],[20200708,180.77],[20200709,180.99],[20200710,181.25],[20200713,181.52],[20200714,181.49],[20200715,179.43],[20200716,181.11],[20200717,180.34],[20200720,181.17],[20200721,182.78],[20200722,183.88],[20200723,182.53],[20200724,181.95],[20200727,178.94],[20200728,179.3],[20200729,179.17],[20200730,179.72],[20200731,177.97],[20200803,177.29],[20200804,179.97],[20200805,179.75],[20200806,180.55],[20200807,180.71],[20200810,180.63],[20200811,180.83],[20200812,180.65],[20200813,181.63],[20200814,181.73],[20200817,180.9],[20200818,181.63],[20200819,181.47],[20200820,181.12],[20200821,180.4],[20200824,181.48],[20200825,182.61],[20200826,183.18],[20200827,184.46],[20200828,184.45],[20200831,183.69],[20200901,183.09],[20200902,183.67],[20200903,186.49],[20200904,183.86],[20200907,180.64],[20200908,181.39],[20200909,179.04],[20200910,181.19],[20200911,180.07],[20200914,179.92],[20200915,181.9],[20200916,183.59],[20200917,183.93],[20200918,183.06],[20200921,182.66],[20200922,179.78],[20200923,180.79],[20200924,180.74],[20200925,179.49],[20200928,180.09],[20200929,182.74],[20200930,182.38],[20201001,182.87],[20201002,183.52],[20201005,182.53],[20201006,184.18],[20201007,183.61],[20201008,184.51],[20201009,185.6],[20201012,187.21],[20201013,189.3],[20201014,189.4],[20201015,189.21],[20201016,187.72],[20201019,188.23],[20201020,186.87],[20201021,186.18],[20201022,185.34],[20201023,185.19],[20201027,182.31],[20201028,182.23],[20201029,178.7],[20201030,179.93],[20201102,178.08],[20201103,179.82],[20201104,182.35],[20201105,186.73],[20201106,189.49],[20201109,189.06],[20201110,191.52],[20201111,189.58],[20201112,191.26],[20201113,190.58],[20201116,191.01],[20201117,192.41],[20201118,191.5],[20201119,191.37],[20201120,191.35],[20201123,191.87],[20201124,191.87],[20201125,192.87],[20201126,192],[20201127,192.28],[20201130,193.52],[20201201,192.77],[20201202,193.98],[20201203,192.93],[20201204,192.54],[20201207,193.78],[20201209,194.88],[20201210,194.5],[20201211,193.97],[20201214,193.53],[20201215,194.42],[20201216,195.11],[20201217,195.77],[20201218,196.87],[20201221,196.81],[20201222,195.69],[20201223,196.09],[20201228,197.27],[20201229,198.1],[20201230,198.28],[20210104,199.27],[20210105,199.86],[20210107,200.95],[20210108,203.81],[20210111,205.69],[20210112,205.53],[20210113,205.43],[20210114,205.77],[20210115,206.42],[20210118,204.97],[20210119,205.63],[20210120,206.18],[20210121,209.06],[20210122,209.27],[20210125,208.26],[20210126,208.76],[20210127,207.54],[20210128,204.29],[20210129,204.1],[20210201,202.04],[20210202,205.28],[20210203,209.29],[20210204,209.94],[20210205,211.2],[20210208,212.22],[20210209,214.13],[20210210,213.61],[20210211,213.73],[20210212,214.45],[20210215,215.56],[20210216,216.74],[20210217,216.48],[20210218,216.49],[20210219,214.27],[20210222,214.75],[20210223,212.4],[20210224,210.33],[20210225,211.06],[20210226,208.39],[20210301,206.63],[20210302,211.21],[20210303,210.3],[20210304,208.95],[20210305,204.98],[20210308,205.69],[20210309,205.67],[20210310,207.44],[20210311,208.41],[20210312,211.35],[20210315,211.63],[20210316,211.96],[20210317,212.97],[20210318,212.78],[20210319,212.17],[20210322,211.31],[20210323,211.34],[20210324,209.62],[20210325,207.89],[20210326,207.87],[20210329,211.59],[20210330,211.05],[20210331,212.14],[20210401,213.52],[20210406,217.37],[20210407,216.95],[20210408,215.65],[20210409,216.97],[20210412,216.76],[20210413,215.21],[20210414,215.68],[20210415,216.07],[20210416,217.57],[20210419,218.21],[20210420,217.41],[20210421,214.54],[20210422,215.94],[20210423,216.16],[20210426,217.33],[20210427,218.44],[20210428,218.53],[20210429,218.35],[20210430,217.62],[20210503,216.64],[20210504,216.95],[20210505,214.51],[20210506,215.69],[20210507,215.16],[20210510,216.74],[20210511,214.26],[20210512,211.66],[20210514,209.83],[20210517,211.42],[20210518,211.35],[20210519,211.68],[20210520,209.76],[20210521,212.28],[20210525,213.9],[20210526,214.39],[20210527,215.36],[20210528,216.79],[20210531,218.04],[20210601,217.63],[20210602,218.38],[20210604,217.67],[20210607,219.35],[20210608,219.47],[20210609,219.67],[20210610,219.45],[20210611,220.65],[20210614,222.27],[20210615,222.73],[20210616,222.05],[20210617,221.32],[20210618,223.06],[20210621,221.46],[20210622,222.12],[20210623,223.23],[20210624,222.68],[20210625,224.53],[20210628,225.56],[20210629,225.64],[20210630,226.12],[20210701,225.9],[20210702,226.01],[20210705,226.95],[20210706,227.01],[20210707,226.71],[20210708,227.61],[20210709,224.07],[20210712,226.09],[20210713,227.42],[20210714,227.83],[20210715,227.24],[20210716,226.27],[20210719,224.7],[20210720,221.04],[20210721,222.89],[20210722,225.56],[20210723,226.85],[20210726,227.66],[20210727,226.51],[20210728,223.52],[20210729,225.35],[20210730,227],[20210802,225.65],[20210803,226.54],[20210804,226.69],[20210805,227.74],[20210806,228.69],[20210809,228.76],[20210810,229.44],[20210811,230.23],[20210812,230.21],[20210813,229.89],[20210816,229.41],[20210817,227.77],[20210818,226.36],[20210819,226.18],[20210820,223.64],[20210823,224.01],[20210824,226.88],[20210825,228.76],[20210826,229.2],[20210827,227.66],[20210830,229.55],[20210831,230.35],[20210901,230.03],[20210902,231.16],[20210903,231.63],[20210906,231.49],[20210907,232.8],[20210908,232.26],[20210909,230.8],[20210910,230.16],[20210913,230.67],[20210914,230.75],[20210915,229.86],[20210916,229.78],[20210917,229.56],[20210920,228.68],[20210921,224.74],[20210922,225.64],[20210923,227.14],[20210924,229.7],[20210927,228.63],[20210928,228.4],[20210929,223.66],[20210930,223.86],[20211001,224.5],[20211004,224.22],[20211005,221.47],[20211006,222.9],[20211007,221.8],[20211008,225.12],[20211011,224.69],[20211012,224.49],[20211013,224.24],[20211014,224.92],[20211015,227.49],[20211018,229.53],[20211019,229.19],[20211020,230.41],[20211021,230.37],[20211022,230.17],[20211025,230.94],[20211027,232.27],[20211028,230.25],[20211029,231.43],[20211102,233.57],[20211103,233.67],[20211104,235.07],[20211105,236.66],[20211108,237.25],[20211109,237.11],[20211110,236.82],[20211111,235.84],[20211112,238.57],[20211115,240.26],[20211116,240.51],[20211117,242.4],[20211118,242.01],[20211119,240.33],[20211122,241.41],[20211123,240.43],[20211124,238.42],[20211125,238.47],[20211126,238.44],[20211129,231.69],[20211130,233.4],[20211201,229.84],[20211202,230.39],[20211203,229.73],[20211206,228.47],[20211207,229.34],[20211209,235.87],[20211210,234.67],[20211213,234.01],[20211214,233.06],[20211215,230.55],[20211216,231.71],[20211217,231.17],[20211220,229.95],[20211221,226.72],[20211222,230.35],[20211223,231.97],[20211227,233.87],[20211228,235.58],[20211229,235.75],[20211230,235.41],[20220103,235.34],[20220104,236.09],[20220105,236.46],[20220107,230.13],[20220110,228.47],[20220111,226.43],[20220112,227.83],[20220113,228.99],[20220114,226.27],[20220117,224.91],[20220118,225.81],[20220119,223.47],[20220120,222.66],[20220121,223],[20220124,218.88],[20220125,215.27],[20220126,213.62],[20220127,214.95],[20220128,213.49],[20220131,214],[20220201,217.59],[20220202,218.76],[20220203,219.09],[20220204,215.36],[20220207,214.09],[20220208,214.61],[20220209,215.5],[20220210,219.26],[20220211,218.04],[20220214,215.27],[20220215,213.87],[20220216,217],[20220217,217.53],[20220218,215.49],[20220221,213.92],[20220222,212.6],[20220223,211.01],[20220224,210.07],[20220225,209.84],[20220228,213.98],[20220301,215.04],[20220302,214.17],[20220303,215.89],[20220304,215.17],[20220307,212.66],[20220308,207.8],[20220309,205.39],[20220310,208.24],[20220311,208.14],[20220314,207.88],[20220315,205.42],[20220316,204.26],[20220317,211.65],[20220318,213.93],[20220321,217.09],[20220322,217.34],[20220323,218.96],[20220324,218.34],[20220325,219.35],[20220328,218.5],[20220329,218.21],[20220330,219.66],[20220331,219.07],[20220401,218.21],[20220404,219.49],[20220405,222.5],[20220406,221.68],[20220407,218.69],[20220408,216.81],[20220411,217.51],[20220412,213.55],[20220413,213.98],[20220414,216.04],[20220419,214.45],[20220420,216.06],[20220421,215.43],[20220422,213.11],[20220425,209.14],[20220426,206.32],[20220427,204.15],[20220428,205.92],[20220429,209.54],[20220502,209.27],[20220503,207.51],[20220504,208.2],[20220505,208.86],[20220506,206.63],[20220509,201.76],[20220510,197.31],[20220511,195],[20220512,195.17],[20220513,195.01],[20220516,200.53],[20220517,200.09],[20220518,202.56],[20220519,199.61],[20220520,197.79],[20220523,199.09],[20220524,199.44],[20220525,195.92],[20220527,198.83],[20220530,203.17],[20220531,205.07],[20220601,204.54],[20220602,203.3],[20220603,205.6],[20220607,205.74],[20220608,206.54],[20220609,205.6],[20220610,202.49],[20220613,199.26],[20220614,193.48],[20220615,191.56],[20220617,188.6],[20220620,187.86],[20220621,187.34],[20220622,189.49],[20220623,187.8],[20220624,189.13],[20220627,192.51],[20220628,193.68],[20220629,192.64],[20220630,191.51],[20220701,190.17],[20220704,189.56],[20220705,190],[20220706,190.89],[20220707,192.53],[20220708,196.28],[20220711,197.33],[20220712,195.42],[20220713,194.26],[20220714,193.51],[20220715,192.89],[20220718,193.87],[20220719,194.85],[20220720,195.53],[20220721,198.63],[20220722,199.89],[20220725,199.38],[20220726,198.42],[20220727,199.26],[20220728,201.13],[20220729,203.97],[20220801,204.98],[20220802,205.42],[20220803,204.51],[20220804,206],[20220805,206.58],[20220808,206.5],[20220809,208.08],[20220810,205.93],[20220811,207.73],[20220812,208.76],[20220816,212.89],[20220817,213.88],[20220818,211.81],[20220819,212.51],[20220822,211.68],[20220823,209.55],[20220824,210.02],[20220825,210.45],[20220826,212.38],[20220829,208.86],[20220830,205.76],[20220831,203.46],[20220901,202.46],[20220902,199.75],[20220905,199.98],[20220906,200.34],[20220907,200.01],[20220908,200.42],[20220909,201.2],[20220912,203.89],[20220913,204.89],[20220914,202.33],[20220915,201.89],[20220916,200.22],[20220919,197.01],[20220920,196.64],[20220921,195.63],[20220922,195.26],[20220923,192.91],[20220926,190.53],[20220927,189.95],[20220928,190.09],[20220929,191.94],[20220930,188.36],[20221003,187.86],[20221004,189.36],[20221005,193.75],[20221006,194.05],[20221007,194.76],[20221010,191.94],[20221011,190.49],[20221012,188.29],[20221013,187.74],[20221014,188.48],[20221017,188.25],[20221018,190.1],[20221019,190.55],[20221020,189.74],[20221021,189.03],[20221024,190.61],[20221025,189.85],[20221027,191.21],[20221028,190.88],[20221031,192.05],[20221102,193.63],[20221103,192.74],[20221104,192.4],[20221107,193.61],[20221108,193.85],[20221109,195.01],[20221110,193.21],[20221111,198.95],[20221114,199.26],[20221115,199.14],[20221116,200.34],[20221117,197.88],[20221118,197.24],[20221121,197.71],[20221122,198],[20221123,199.1],[20221124,199.58],[20221125,199.78],[20221128,199.62],[20221129,196.89],[20221130,198.18],[20221201,201.42],[20221202,202.66],[20221205,201.6],[20221206,199.95],[20221207,198.23],[20221209,198.02],[20221212,198.14],[20221213,197.58],[20221214,199.72],[20221215,198.78],[20221216,194.58],[20221219,192.57],[20221220,191.47],[20221221,191.28],[20221222,192.95],[20221223,191.6],[20221227,191.47],[20221228,191.42],[20221229,190.71],[20221230,192.12],[20230102,191.26],[20230103,192.06],[20230104,194.01],[20230105,195.11],[20230109,198.56],[20230110,199.17],[20230111,198.7],[20230112,200.21],[20230113,201.15],[20230116,202.38],[20230117,203.03],[20230118,202.62],[20230119,202.3],[20230120,200.82],[20230123,202.36],[20230124,203.62],[20230125,203.72],[20230126,203.42],[20230127,204.61],[20230130,205.51],[20230131,203.88],[20230201,204.73],[20230202,205.16],[20230203,206.83],[20230206,206.45],[20230207,205.72],[20230208,206.74],[20230209,206.06],[20230210,205.79],[20230213,204.72],[20230214,206.05],[20230215,205.23],[20230216,205.67],[20230217,205.48],[20230220,204.51],[20230221,204.65],[20230222,202.6],[20230223,201.51],[20230224,202.1],[20230227,200.64],[20230228,201.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,52€ |
| 2020 | 829,15€ |
| 2021 | 1.301,57€ |
| 2022 | 1.331,75€ |
| 2023 | 1.190,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,21% |
| 3 M | 1,42% |
| 6 M | -0,84% |
| lfd. Jahr | 0,97% |
| 1 Jahr | -10,64% |
| 3 Jahre | 44,60% |
| 5 Jahre | 20,18% |
| 10 Jahre | 79,07% |
| Entwicklung p.a. | 4,55% |
| Wertentwicklung seit Auflage | 93,99% |
Anlageziel ist Ertragssteigerung. Der Fonds investiert in Aktien und Aktien gleichwertige Wertpapiere von inländischen und ausländischen Unternehmen direkt oder indirekt über andere Investmentfonds oder derivative Instrumente bis zu 100% des Fondsvermögens. Darüber hinaus werden direkt oder indirekt über andere Fonds oder derivative Instrumente gemeinsam mit den Geldmarktinstrumenten bis zu 80% des Fondsvermögens Schuldverschreibungen oder sonstige verbriefte Schuldtitel erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Legg Mason PLC-Royce US Small Cap | 9,54% |
| Fidelity Global Technology | 8,62% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 8,55% |
| Legg Mason Clear Bridge Infrastructure | 7,64% |
| BlackRock World Mining | 7,24% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.2515 | -0.276200 |
| 03.2019 - 03.2020 | -18.1102 | -11.773300 |
| 03.2020 - 03.2021 | 56.9769 | 26.965700 |
| 03.2021 - 03.2022 | 2.3189 | 1.941500 |
| 03.2022 - 03.2023 | -10.6407 | -6.733100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,86% | 17,97% | 16,49% | 14,02% |
| Sharpe Ratio | -0,41 | 0,27 | 0,27 | 0,49 |
| Tracking Error | 6,47% | 8,06% | 7,81% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,65 | 1,72 | 1,73 |
| Treynor Ratio | -4,09 | 2,98 | 2,60 | 3,98 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Legg Mason PLC-Royce US Small Cap | 9,54% |
| Fidelity Global Technology | 8,62% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 8,55% |
| Legg Mason Clear Bridge Infrastructure | 7,64% |
| BlackRock World Mining | 7,24% |
| Threadneedle US Equities | 7,15% |
| Fidelity Japan Value Fund | 6,92% |
| Fidelity Active Strategy Europe Fund | 6,89% |
| Amundi Aktien Rohstoffe | 6,81% |
| Fidelity Active Strategy Global Fund | 6,44% |
Länderverteilung (21. 03. 2023)
| Luxemburg | 30,14% |
| USA | 24,92% |
| Welt | 13,25% |
| Irland | 8,37% |
| Japan | 6,99% |
| Großbritannien | 4,24% |
| Asien | 3,02% |
| Kanada | 2,81% |
| Emerging Markets | 2,47% |
| Frankreich | 2,04% |
Branchenverteilung (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (21. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2187KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 285KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 79KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,81 Mio. EUR |