Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ3K
ISIN: AT0000A09HN4
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 05. 2021)
215,16 €
-0,25 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Constantia Multi Invest 92"},"ts":[[20160509,125.4],[20160510,126.05],[20160511,126.9],[20160512,126.9],[20160513,126.79],[20160517,126.47],[20160518,127.19],[20160519,126.93],[20160520,127.04],[20160523,127.6],[20160524,127.89],[20160525,128.96],[20160527,130.52],[20160530,131.07],[20160531,131.47],[20160601,131.54],[20160602,131.21],[20160603,131.16],[20160606,131.99],[20160607,130.77],[20160608,131.74],[20160609,131.89],[20160610,131.7],[20160613,130.33],[20160614,128.7],[20160615,127.48],[20160616,127.83],[20160617,127.03],[20160620,127.18],[20160621,128.78],[20160622,129.19],[20160623,129.73],[20160624,129.56],[20160627,127.66],[20160628,125.9],[20160629,126.42],[20160630,128.33],[20160701,129.42],[20160704,130.59],[20160705,130.74],[20160706,129.33],[20160707,129.17],[20160708,129.67],[20160711,130.13],[20160712,132.17],[20160713,133.08],[20160714,132.95],[20160715,132.79],[20160718,132.64],[20160719,133.5],[20160720,133.74],[20160721,134.52],[20160722,134.73],[20160725,134.75],[20160726,135.02],[20160727,135.12],[20160728,135.65],[20160729,135],[20160801,135.16],[20160802,135.28],[20160803,134.61],[20160804,133.64],[20160805,134.78],[20160808,135.08],[20160809,136.1],[20160810,136.75],[20160811,136.39],[20160812,136.98],[20160816,137.23],[20160817,136.02],[20160818,135.11],[20160819,135.23],[20160822,134.51],[20160823,134.57],[20160824,135.07],[20160825,135.03],[20160826,134.23],[20160829,134.1],[20160830,134.77],[20160831,135.01],[20160901,134.67],[20160902,134.36],[20160905,134.78],[20160906,135.75],[20160907,136.44],[20160908,136.43],[20160909,135.9],[20160912,134.01],[20160913,132.99],[20160914,132.7],[20160915,132.55],[20160916,132.51],[20160919,132.93],[20160920,134.32],[20160921,134.38],[20160922,135.65],[20160923,136.78],[20160926,136.59],[20160927,134.98],[20160928,135.77],[20160929,136.38],[20160930,136.71],[20161003,136.25],[20161004,136.15],[20161005,137.07],[20161006,136.29],[20161007,136.18],[20161010,135.94],[20161011,136.12],[20161012,135.84],[20161013,135.7],[20161014,134.7],[20161017,135.79],[20161018,135.39],[20161019,136.54],[20161020,137.29],[20161021,137.38],[20161024,137.96],[20161025,138.4],[20161027,137.15],[20161028,136.74],[20161031,136.28],[20161102,135.09],[20161103,133.59],[20161104,133.28],[20161107,131.98],[20161108,133.78],[20161109,134.49],[20161110,134.43],[20161111,136.01],[20161114,133.98],[20161115,134.7],[20161116,135.1],[20161117,136.1],[20161118,136.45],[20161121,137.03],[20161122,137.51],[20161123,138.11],[20161124,138.1],[20161125,138.6],[20161128,138.51],[20161129,138.49],[20161130,138.39],[20161201,137.96],[20161202,137.11],[20161205,136.48],[20161206,136.49],[20161207,136.62],[20161209,138.41],[20161212,140.64],[20161213,140.11],[20161214,140.42],[20161215,139.69],[20161216,140.79],[20161219,140.86],[20161220,140.76],[20161221,141.43],[20161222,141.06],[20161223,140.22],[20161227,140.42],[20161228,140.81],[20161229,141.74],[20161230,141.33],[20170102,141.38],[20170103,141.55],[20170104,143.1],[20170105,143.52],[20170109,143.18],[20170110,143.69],[20170111,143.74],[20170112,144.34],[20170113,143.3],[20170116,143.47],[20170117,144.04],[20170118,142.9],[20170119,143.29],[20170120,142.98],[20170123,143.43],[20170124,142.84],[20170125,143.56],[20170126,144.54],[20170127,145.27],[20170130,145.38],[20170131,145.14],[20170201,143.96],[20170202,144.06],[20170203,144.23],[20170206,145.15],[20170207,145.41],[20170208,145.71],[20170209,146.09],[20170210,146.49],[20170213,147.91],[20170214,148.95],[20170215,149.13],[20170216,150.09],[20170217,149.41],[20170220,149.02],[20170221,149.85],[20170222,151.12],[20170223,151.61],[20170224,151.43],[20170227,149.92],[20170228,150.06],[20170301,149.51],[20170302,151.13],[20170303,151.42],[20170306,150.26],[20170307,149.94],[20170308,149.77],[20170309,149.66],[20170310,149.14],[20170313,148.99],[20170314,149.11],[20170315,149.25],[20170316,150.03],[20170317,150.58],[20170320,150.48],[20170321,150.52],[20170322,149.25],[20170323,148.26],[20170324,148.87],[20170327,149.08],[20170328,147.52],[20170329,148.87],[20170330,150.43],[20170331,150.7],[20170403,150.71],[20170404,151.39],[20170405,151.51],[20170406,151.61],[20170407,151.09],[20170410,151.73],[20170411,152.35],[20170412,151.99],[20170413,151.79],[20170418,151.4],[20170419,150.75],[20170420,150.31],[20170421,150.27],[20170424,151.2],[20170425,150.94],[20170426,151.26],[20170427,151.53],[20170428,151.65],[20170502,151.37],[20170503,152.25],[20170504,152],[20170505,151.59],[20170508,151.32],[20170509,152.17],[20170510,152.81],[20170511,153.65],[20170512,153.79],[20170515,153.87],[20170516,153.53],[20170517,153.01],[20170518,151.55],[20170519,149.56],[20170522,150.16],[20170523,150.03],[20170524,150.39],[20170526,150.98],[20170529,151.42],[20170530,151.6],[20170531,151.7],[20170601,151.15],[20170602,151.91],[20170606,152.69],[20170607,152.27],[20170608,152.82],[20170609,152.49],[20170612,153.01],[20170613,151.57],[20170614,151.92],[20170616,151.82],[20170619,151.56],[20170620,152.58],[20170621,152.9],[20170622,152.83],[20170623,152.88],[20170626,152.81],[20170627,153.1],[20170628,151.43],[20170629,150.23],[20170630,149.41],[20170703,149.16],[20170704,149.71],[20170705,149.4],[20170706,149.88],[20170707,148.96],[20170710,148.77],[20170711,149.3],[20170712,149.65],[20170713,150.5],[20170714,151.59],[20170717,152.24],[20170718,152.04],[20170719,151.09],[20170720,152],[20170721,152.56],[20170724,150.78],[20170725,150.69],[20170726,150.67],[20170727,151.03],[20170728,150.91],[20170731,149.95],[20170801,149.89],[20170802,149.45],[20170803,149.45],[20170804,148.83],[20170807,149.18],[20170808,149.97],[20170809,149.98],[20170810,150.08],[20170811,149.07],[20170814,147.92],[20170816,149.45],[20170817,150.29],[20170818,150.34],[20170821,149.27],[20170822,149.04],[20170823,149.76],[20170824,149.73],[20170825,149.96],[20170828,150.09],[20170829,149.33],[20170830,147.9],[20170831,149.37],[20170901,151.07],[20170904,151.21],[20170905,150.91],[20170906,150.91],[20170907,150.78],[20170908,150.95],[20170911,150.39],[20170912,151.68],[20170913,152.49],[20170914,152.18],[20170915,152.77],[20170918,152.32],[20170919,152.94],[20170920,152.7],[20170921,152.53],[20170922,152.87],[20170925,152.29],[20170926,152.6],[20170927,152.66],[20170928,153.3],[20170929,153.43],[20171002,154.02],[20171003,155.23],[20171004,155.85],[20171005,156.09],[20171006,156.61],[20171009,156.53],[20171010,156.14],[20171011,156.37],[20171012,156.02],[20171013,156.31],[20171016,157.3],[20171017,157.79],[20171018,157.87],[20171019,157.7],[20171020,156.47],[20171023,156.98],[20171024,157.53],[20171025,157.15],[20171027,157.09],[20171030,158.99],[20171031,159.33],[20171102,160.16],[20171103,160.06],[20171106,159.85],[20171107,161.18],[20171108,161.6],[20171109,161.17],[20171110,160.11],[20171113,159.63],[20171114,158.9],[20171115,157.84],[20171116,155.73],[20171117,157.32],[20171120,158.02],[20171121,158.33],[20171122,160.12],[20171123,160.39],[20171124,159.64],[20171127,159.68],[20171128,158.8],[20171129,159.19],[20171130,159.76],[20171201,159.1],[20171204,158.13],[20171205,158.36],[20171206,158.12],[20171207,157.52],[20171211,159.47],[20171212,159.2],[20171213,159.77],[20171214,160.53],[20171215,159.58],[20171218,159.91],[20171219,161.22],[20171220,160.95],[20171221,160.7],[20171222,160.69],[20171227,161.06],[20171228,161.37],[20171229,161.4],[20180102,160.87],[20180103,160.94],[20180104,162.58],[20180105,163.53],[20180108,164.54],[20180109,165.61],[20180110,166.57],[20180111,166.14],[20180112,165.96],[20180115,165.59],[20180116,164.95],[20180117,165.35],[20180118,166.06],[20180119,166.16],[20180122,166.72],[20180123,167.71],[20180124,168.04],[20180125,167.95],[20180126,167.03],[20180129,167.22],[20180130,167.89],[20180131,166.12],[20180201,165.39],[20180202,165.36],[20180205,162.92],[20180206,160.61],[20180207,159.14],[20180208,158.5],[20180209,157.81],[20180212,156.61],[20180213,157.23],[20180214,157.08],[20180215,157.54],[20180216,158.92],[20180219,160.19],[20180220,160.9],[20180221,161.27],[20180222,161.94],[20180223,162.11],[20180226,163.13],[20180227,164.04],[20180228,163.61],[20180301,163.41],[20180302,161.93],[20180305,159.5],[20180306,159.39],[20180307,160.1],[20180308,159.7],[20180309,160.41],[20180312,162.61],[20180313,163.6],[20180314,163.02],[20180315,162.5],[20180316,162.46],[20180319,162.78],[20180320,161.39],[20180321,161.41],[20180322,161.48],[20180323,160],[20180326,157.53],[20180327,157.29],[20180328,157.84],[20180329,156.47],[20180403,157.51],[20180404,158.03],[20180405,157.37],[20180406,159.4],[20180409,158.95],[20180410,158.31],[20180411,158.78],[20180412,158.68],[20180413,159.29],[20180416,159.73],[20180417,159.12],[20180418,159.86],[20180419,160.78],[20180420,160.55],[20180423,160.33],[20180424,160.36],[20180425,160.16],[20180426,158.71],[20180427,159.8],[20180430,161.17],[20180502,161.1],[20180503,161.9],[20180504,161.74],[20180507,161.99],[20180508,163.16],[20180509,163.35],[20180511,164.24],[20180514,165.12],[20180515,164.82],[20180516,164.51],[20180517,166.14],[20180518,166.11],[20180522,166.32],[20180523,166.43],[20180524,166.34],[20180525,165.96],[20180528,166.38],[20180529,166.67],[20180530,166.32],[20180601,164.99],[20180604,166.25],[20180605,166.23],[20180606,167.31],[20180607,166.98],[20180608,166.36],[20180611,166.41],[20180612,166.62],[20180613,166.93],[20180614,167.34],[20180615,167.81],[20180618,168.11],[20180619,166.7],[20180620,165.58],[20180621,166.03],[20180622,165.56],[20180625,164.95],[20180626,162.97],[20180627,162.21],[20180628,162.29],[20180629,161.23],[20180702,161.79],[20180703,160.92],[20180704,160.6],[20180705,160.28],[20180706,159.86],[20180709,160.78],[20180710,161.68],[20180711,163.08],[20180712,161.91],[20180713,162.91],[20180716,163.93],[20180717,163.29],[20180718,163.56],[20180719,165],[20180720,164.67],[20180723,164.34],[20180724,163.83],[20180725,165.22],[20180726,165.76],[20180727,166],[20180730,166.58],[20180731,165.17],[20180801,164.3],[20180802,164.63],[20180803,164.33],[20180806,164.92],[20180807,165.5],[20180808,165.67],[20180809,165.35],[20180810,165.25],[20180813,164.93],[20180814,164.14],[20180816,162.95],[20180817,162.68],[20180820,162.2],[20180821,162.37],[20180822,162.29],[20180823,161.68],[20180824,162.28],[20180827,162.33],[20180828,163.47],[20180829,163.4],[20180830,164.19],[20180831,163.66],[20180903,163.69],[20180904,163.66],[20180905,162.91],[20180906,161.41],[20180907,160.04],[20180910,159.71],[20180911,159.88],[20180912,159.25],[20180913,159.23],[20180914,159.63],[20180917,159.73],[20180918,159.38],[20180919,159.53],[20180920,160.58],[20180921,160.67],[20180924,161.13],[20180925,160.73],[20180926,160.8],[20180927,161.35],[20180928,161.69],[20181001,162.99],[20181002,163.12],[20181003,163.17],[20181004,163.15],[20181005,161.64],[20181008,159.83],[20181009,159.02],[20181010,158.23],[20181011,155.44],[20181012,152.03],[20181015,153.07],[20181016,152.29],[20181017,153.9],[20181018,154.94],[20181019,154.13],[20181022,153.58],[20181023,153.24],[20181024,151.35],[20181025,150.63],[20181029,149.08],[20181030,149.12],[20181031,149.04],[20181102,152.59],[20181105,154.74],[20181106,154.92],[20181107,154.47],[20181108,155.16],[20181109,155.89],[20181112,154.99],[20181113,153.83],[20181114,153.56],[20181115,152.78],[20181116,153.3],[20181119,153],[20181120,151.59],[20181121,149.31],[20181122,149.58],[20181123,149.76],[20181126,149.9],[20181127,150.86],[20181128,151.11],[20181129,153.14],[20181130,153.7],[20181203,153.88],[20181204,156.48],[20181205,154.46],[20181206,153.5],[20181207,151.08],[20181210,150.55],[20181211,148.01],[20181212,148.58],[20181213,149.62],[20181214,150.51],[20181217,149.49],[20181218,148],[20181219,146.5],[20181220,146.07],[20181221,143.4],[20181227,141.74],[20181228,142.79],[20190102,144.33],[20190103,144.98],[20190104,144.31],[20190107,145.46],[20190108,147.44],[20190109,148.27],[20190110,149.82],[20190111,149.26],[20190114,149.29],[20190115,149.17],[20190116,150.77],[20190117,151.3],[20190118,151.83],[20190121,153.46],[20190122,153.89],[20190123,153.03],[20190124,152.71],[20190125,153.6],[20190128,154.78],[20190129,153.25],[20190130,153.53],[20190131,153.97],[20190201,155.06],[20190204,155.33],[20190205,155.85],[20190206,157.04],[20190207,157.36],[20190208,156.66],[20190211,155.79],[20190212,156.2],[20190213,157.89],[20190214,158.58],[20190215,158.81],[20190218,159.46],[20190219,159.45],[20190220,159.81],[20190221,159.95],[20190222,159.63],[20190225,160.64],[20190226,161.41],[20190227,161.28],[20190228,160.75],[20190301,159.84],[20190304,160.83],[20190305,161.57],[20190306,161.83],[20190307,161.83],[20190308,161.06],[20190311,160.25],[20190312,161.33],[20190313,162.06],[20190314,162.18],[20190315,162.26],[20190318,163.1],[20190319,163.15],[20190320,163.83],[20190321,163.43],[20190322,163.5],[20190325,162.95],[20190326,161.73],[20190327,163.17],[20190328,162.94],[20190329,163.37],[20190401,164.31],[20190402,165.96],[20190403,166.88],[20190404,167.78],[20190405,167.96],[20190408,168.48],[20190409,168.31],[20190410,167.71],[20190411,168.08],[20190412,167.85],[20190415,167.46],[20190416,167.8],[20190417,167.92],[20190418,168.08],[20190423,168.55],[20190424,169.29],[20190425,169.8],[20190426,170.54],[20190429,170.64],[20190430,170.77],[20190508,167.9],[20190509,166.78],[20190510,165.54],[20190513,165.1],[20190514,162.48],[20190515,162.7],[20190516,163.67],[20190517,164.84],[20190520,164.61],[20190521,163.62],[20190522,163.91],[20190523,164.32],[20190524,163.19],[20190527,163.14],[20190528,163.29],[20190529,163.48],[20190531,162.89],[20190603,162.09],[20190604,161.94],[20190605,162.2],[20190606,163.24],[20190607,162.92],[20190611,164.6],[20190612,165.54],[20190613,165.62],[20190614,165.93],[20190617,165.78],[20190618,166.07],[20190619,167.88],[20190621,169.49],[20190624,169.18],[20190625,168.44],[20190626,167.66],[20190627,167.27],[20190628,167.74],[20190701,168.81],[20190702,170.59],[20190703,171.35],[20190704,172.48],[20190705,172.79],[20190708,172.27],[20190709,172.09],[20190710,171.5],[20190711,171.8],[20190712,171.67],[20190715,171.86],[20190716,172.08],[20190717,172.45],[20190718,172.34],[20190719,171.73],[20190722,172.17],[20190723,172.37],[20190724,173.25],[20190725,174.09],[20190726,173.86],[20190729,174.03],[20190730,173.89],[20190731,172.88],[20190801,172.7],[20190802,173.36],[20190805,170.36],[20190806,166.42],[20190807,165.93],[20190808,165.39],[20190809,167.75],[20190812,167.51],[20190813,166.43],[20190814,166.21],[20190816,164.13],[20190819,165.93],[20190820,166.97],[20190821,167.19],[20190822,167.89],[20190823,167.5],[20190826,166.12],[20190827,165.18],[20190828,165.5],[20190829,165.72],[20190830,166.93],[20190902,168.72],[20190903,169.62],[20190904,168.98],[20190905,169.27],[20190906,170.91],[20190909,171.48],[20190910,171.19],[20190911,170.01],[20190912,171.56],[20190913,172.6],[20190916,171.7],[20190917,171.51],[20190918,171.54],[20190919,171.53],[20190920,171.77],[20190923,172.27],[20190924,172.27],[20190925,171.67],[20190926,171.09],[20190927,172.04],[20190930,171.61],[20191001,172.15],[20191002,171.19],[20191003,168.7],[20191004,168.32],[20191007,169.23],[20191008,169.26],[20191009,168.31],[20191010,168.76],[20191011,168.48],[20191014,170.21],[20191015,170.33],[20191016,171.8],[20191017,171.51],[20191018,171.41],[20191021,170.97],[20191022,171.31],[20191023,172.03],[20191024,172.32],[20191025,173.12],[20191028,173.74],[20191029,174.73],[20191030,174.75],[20191031,174.97],[20191104,175.49],[20191105,176.24],[20191106,177.39],[20191107,177.36],[20191108,178.12],[20191111,178.29],[20191112,177.83],[20191113,178.23],[20191114,177.96],[20191115,177.86],[20191118,178.21],[20191119,178.32],[20191120,178.46],[20191121,178.29],[20191122,177.4],[20191125,178.14],[20191126,179.97],[20191127,180.05],[20191128,180.76],[20191129,180.73],[20191202,180.72],[20191203,179.23],[20191204,178.22],[20191205,178.86],[20191206,178.8],[20191209,179.91],[20191210,180.25],[20191211,179.71],[20191212,180.13],[20191213,180.24],[20191216,179.92],[20191217,183.11],[20191218,183.08],[20191219,183.37],[20191220,183.67],[20191223,184.78],[20191227,185.47],[20191230,185.54],[20200102,184.28],[20200103,185.73],[20200107,184.24],[20200108,184.98],[20200109,185.76],[20200110,187.44],[20200113,188.06],[20200114,188.05],[20200115,188.83],[20200116,188.83],[20200117,189.23],[20200120,190.83],[20200121,191.34],[20200122,190.27],[20200123,190.86],[20200124,190.04],[20200127,190.58],[20200128,187.27],[20200129,187.92],[20200130,188.33],[20200131,186.03],[20200203,184.14],[20200204,184.02],[20200205,186.96],[20200206,189.38],[20200207,190.49],[20200210,189.67],[20200211,189.72],[20200212,191.57],[20200213,192.67],[20200214,193.09],[20200217,193.1],[20200218,193.1],[20200219,192.05],[20200220,193.71],[20200221,193.06],[20200224,191.56],[20200225,185.96],[20200226,183.21],[20200227,181.18],[20200228,175.03],[20200302,170.29],[20200303,171.8],[20200304,172.63],[20200305,175.01],[20200306,172.24],[20200309,166.09],[20200310,155.06],[20200311,157.22],[20200312,154.1],[20200313,141.85],[20200316,146.2],[20200317,135.21],[20200318,137.81],[20200319,135.16],[20200320,134.16],[20200323,137.33],[20200324,132.17],[20200325,139.76],[20200326,143.08],[20200327,146.82],[20200330,143.8],[20200331,145.41],[20200401,147],[20200402,142.97],[20200403,144.15],[20200406,144.21],[20200407,150.1],[20200408,152.38],[20200409,153.54],[20200414,155.76],[20200415,158.78],[20200416,156.28],[20200417,157.55],[20200420,160.68],[20200421,160.52],[20200422,157.72],[20200423,158.53],[20200424,160.85],[20200427,160.38],[20200428,162.18],[20200429,162.78],[20200430,165.76],[20200504,162.57],[20200505,160.43],[20200506,163.63],[20200507,163.97],[20200508,165.75],[20200511,166.91],[20200512,167.52],[20200513,166.76],[20200514,164.98],[20200515,163.82],[20200518,165.52],[20200519,168.14],[20200520,167.68],[20200522,169.18],[20200525,169.36],[20200526,170.68],[20200527,171.32],[20200528,170.46],[20200529,171.4],[20200602,171.7],[20200603,173.45],[20200604,175.01],[20200605,173.63],[20200608,175.56],[20200609,175.93],[20200610,175.4],[20200612,170.56],[20200615,170.96],[20200616,170.01],[20200617,173.83],[20200618,175],[20200619,175.23],[20200622,176.6],[20200623,176.74],[20200624,177.29],[20200625,175.09],[20200626,176.43],[20200629,175.46],[20200630,174.51],[20200701,176.43],[20200702,177.28],[20200703,178.84],[20200706,179.17],[20200707,180.9],[20200708,180.77],[20200709,180.99],[20200710,181.25],[20200713,181.52],[20200714,181.49],[20200715,179.43],[20200716,181.11],[20200717,180.34],[20200720,181.17],[20200721,182.78],[20200722,183.88],[20200723,182.53],[20200724,181.95],[20200727,178.94],[20200728,179.3],[20200729,179.17],[20200730,179.72],[20200731,177.97],[20200803,177.29],[20200804,179.97],[20200805,179.75],[20200806,180.55],[20200807,180.71],[20200810,180.63],[20200811,180.83],[20200812,180.65],[20200813,181.63],[20200814,181.73],[20200817,180.9],[20200818,181.63],[20200819,181.47],[20200820,181.12],[20200821,180.4],[20200824,181.48],[20200825,182.61],[20200826,183.18],[20200827,184.46],[20200828,184.45],[20200831,183.69],[20200901,183.09],[20200902,183.67],[20200903,186.49],[20200904,183.86],[20200907,180.64],[20200908,181.39],[20200909,179.04],[20200910,181.19],[20200911,180.07],[20200914,179.92],[20200915,181.9],[20200916,183.59],[20200917,183.93],[20200918,183.06],[20200921,182.66],[20200922,179.78],[20200923,180.79],[20200924,180.74],[20200925,179.49],[20200928,180.09],[20200929,182.74],[20200930,182.38],[20201001,182.87],[20201002,183.52],[20201005,182.53],[20201006,184.18],[20201007,183.61],[20201008,184.51],[20201009,185.6],[20201012,187.21],[20201013,189.3],[20201014,189.4],[20201015,189.21],[20201016,187.72],[20201019,188.23],[20201020,186.87],[20201021,186.18],[20201022,185.34],[20201023,185.19],[20201027,182.31],[20201028,182.23],[20201029,178.7],[20201030,179.93],[20201102,178.08],[20201103,179.82],[20201104,182.35],[20201105,186.73],[20201106,189.49],[20201109,189.06],[20201110,191.52],[20201111,189.58],[20201112,191.26],[20201113,190.58],[20201116,191.01],[20201117,192.41],[20201118,191.5],[20201119,191.37],[20201120,191.35],[20201123,191.87],[20201124,191.87],[20201125,192.87],[20201126,192],[20201127,192.28],[20201130,193.52],[20201201,192.77],[20201202,193.98],[20201203,192.93],[20201204,192.54],[20201207,193.78],[20201209,194.88],[20201210,194.5],[20201211,193.97],[20201214,193.53],[20201215,194.42],[20201216,195.11],[20201217,195.77],[20201218,196.87],[20201221,196.81],[20201222,195.69],[20201223,196.09],[20201228,197.27],[20201229,198.1],[20201230,198.28],[20210104,199.27],[20210105,199.86],[20210107,200.95],[20210108,203.81],[20210111,205.69],[20210112,205.53],[20210113,205.43],[20210114,205.77],[20210115,206.42],[20210118,204.97],[20210119,205.63],[20210120,206.18],[20210121,209.06],[20210122,209.27],[20210125,208.26],[20210126,208.76],[20210127,207.54],[20210128,204.29],[20210129,204.1],[20210201,202.04],[20210202,205.28],[20210203,209.29],[20210204,209.94],[20210205,211.2],[20210208,212.22],[20210209,214.13],[20210210,213.61],[20210211,213.73],[20210212,214.45],[20210215,215.56],[20210216,216.74],[20210217,216.48],[20210218,216.49],[20210219,214.27],[20210222,214.75],[20210223,212.4],[20210224,210.33],[20210225,211.06],[20210226,208.39],[20210301,206.63],[20210302,211.21],[20210303,210.3],[20210304,208.95],[20210305,204.98],[20210308,205.69],[20210309,205.67],[20210310,207.44],[20210311,208.41],[20210312,211.35],[20210315,211.63],[20210316,211.96],[20210317,212.97],[20210318,212.78],[20210319,212.17],[20210322,211.31],[20210323,211.34],[20210324,209.62],[20210325,207.89],[20210326,207.87],[20210329,211.59],[20210330,211.05],[20210331,212.14],[20210401,213.52],[20210406,217.37],[20210407,216.95],[20210408,215.65],[20210409,216.97],[20210412,216.76],[20210413,215.21],[20210414,215.68],[20210415,216.07],[20210416,217.57],[20210419,218.21],[20210420,217.41],[20210421,214.54],[20210422,215.94],[20210423,216.16],[20210426,217.33],[20210427,218.44],[20210428,218.53],[20210429,218.35],[20210430,217.62],[20210503,216.64],[20210504,216.95],[20210505,214.51],[20210506,215.69],[20210507,215.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160507,1005.07],[20160508,1005.07],[20160509,1005.53],[20160510,1007.91],[20160511,1009.21],[20160512,1009.18],[20160513,1008.74],[20160514,1008.74],[20160515,1008.74],[20160516,1008.81],[20160517,1010.18],[20160518,1010.38],[20160519,1009.55],[20160520,1009.55],[20160521,1009.55],[20160522,1009.55],[20160523,1010.85],[20160524,1013.56],[20160525,1019.08],[20160526,1020.42],[20160527,1024.02],[20160528,1024.02],[20160529,1024.02],[20160530,1025.71],[20160531,1026.24],[20160601,1024.56],[20160602,1023.58],[20160603,1023.6],[20160604,1023.6],[20160605,1023.6],[20160606,1021.61],[20160607,1023.64],[20160608,1025.68],[20160609,1025.69],[20160610,1022.66],[20160611,1022.66],[20160612,1022.66],[20160613,1016.45],[20160614,1010.18],[20160615,1008.34],[20160616,1007.35],[20160617,1006.79],[20160618,1006.79],[20160619,1006.79],[20160620,1009.94],[20160621,1014.87],[20160622,1018.08],[20160623,1019.31],[20160624,1015.71],[20160625,1015.71],[20160626,1015.71],[20160627,1007.2],[20160628,1002.58],[20160629,1007.13],[20160630,1013.85],[20160701,1019.26],[20160702,1019.27],[20160703,1019.27],[20160704,1022.09],[20160705,1020.17],[20160706,1017.33],[20160707,1016.69],[20160708,1019.68],[20160709,1019.68],[20160710,1019.68],[20160711,1025.5],[20160712,1030.55],[20160713,1033.51],[20160714,1034.57],[20160715,1036],[20160716,1036],[20160717,1036],[20160718,1037.23],[20160719,1038.01],[20160720,1039.86],[20160721,1041.03],[20160722,1041.67],[20160723,1041.67],[20160724,1041.67],[20160725,1042.39],[20160726,1042.4],[20160727,1043.83],[20160728,1042.86],[20160729,1042.23],[20160730,1042.23],[20160731,1042.27],[20160801,1041.77],[20160802,1039.21],[20160803,1035.92],[20160804,1037.1],[20160805,1040.27],[20160806,1040.27],[20160807,1040.27],[20160808,1044.42],[20160809,1046.98],[20160810,1047.93],[20160811,1048.97],[20160812,1050.53],[20160813,1050.53],[20160814,1050.53],[20160815,1050.69],[20160816,1048.9],[20160817,1045.28],[20160818,1043.67],[20160819,1042.61],[20160820,1042.61],[20160821,1042.61],[20160822,1041.8],[20160823,1041.96],[20160824,1043.39],[20160825,1042.36],[20160826,1041.09],[20160827,1041.09],[20160828,1041.09],[20160829,1042.74],[20160830,1044.52],[20160831,1044.99],[20160901,1043.89],[20160902,1044.64],[20160903,1044.64],[20160904,1044.64],[20160905,1048.57],[20160906,1050.64],[20160907,1051.2],[20160908,1050.93],[20160909,1047.25],[20160910,1047.25],[20160911,1047.25],[20160912,1040.94],[20160913,1036.65],[20160914,1033.73],[20160915,1032.86],[20160916,1033.35],[20160917,1033.35],[20160918,1033.35],[20160919,1035.43],[20160920,1036.95],[20160921,1040.14],[20160922,1043.92],[20160923,1046.63],[20160924,1046.63],[20160925,1046.63],[20160926,1043.14],[20160927,1040.27],[20160928,1041.8],[20160929,1043.34],[20160930,1042.54],[20161001,1042.54],[20161002,1042.54],[20161003,1042.13],[20161004,1043.47],[20161005,1042.89],[20161006,1041.95],[20161007,1040.64],[20161008,1040.64],[20161009,1040.64],[20161010,1040.02],[20161011,1041.21],[20161012,1040.9],[20161013,1038.45],[20161014,1038.68],[20161015,1038.68],[20161016,1038.68],[20161017,1039.33],[20161018,1041.1],[20161019,1044.75],[20161020,1047.33],[20161021,1049.47],[20161022,1049.47],[20161023,1049.47],[20161024,1050.93],[20161025,1051.82],[20161026,1049.47],[20161027,1047.03],[20161028,1044.89],[20161029,1044.89],[20161030,1044.89],[20161031,1043.07],[20161101,1042.09],[20161102,1034.11],[20161103,1029.82],[20161104,1025.89],[20161105,1025.89],[20161106,1025.89],[20161107,1027.73],[20161108,1032.32],[20161109,1034.47],[20161110,1038.22],[20161111,1036.49],[20161112,1036.49],[20161113,1036.49],[20161114,1035.27],[20161115,1036.29],[20161116,1038.64],[20161117,1040.19],[20161118,1041.99],[20161119,1041.99],[20161120,1041.99],[20161121,1043.03],[20161122,1045.2],[20161123,1046.11],[20161124,1046.87],[20161125,1047.08],[20161126,1047.11],[20161127,1047.11],[20161128,1046.86],[20161129,1046.47],[20161130,1046.45],[20161201,1045.53],[20161202,1042.73],[20161203,1042.73],[20161204,1042.73],[20161205,1042.1],[20161206,1043.26],[20161207,1047.29],[20161208,1051.68],[20161209,1060.06],[20161210,1059.94],[20161211,1059.94],[20161212,1062.76],[20161213,1063.4],[20161214,1063.5],[20161215,1065.37],[20161216,1067.93],[20161217,1067.93],[20161218,1067.93],[20161219,1069.07],[20161220,1070.77],[20161221,1071.63],[20161222,1070.08],[20161223,1069.02],[20161224,1069.02],[20161225,1069.02],[20161226,1069.02],[20161227,1069.42],[20161228,1071.38],[20161229,1071.41],[20161230,1069.52],[20161231,1069.64],[20170101,1069.64],[20170102,1070.53],[20170103,1074.63],[20170104,1077.31],[20170105,1077.82],[20170106,1076.92],[20170107,1076.92],[20170108,1076.92],[20170109,1077.4],[20170110,1076.74],[20170111,1078.51],[20170112,1077.21],[20170113,1076.4],[20170114,1076.4],[20170115,1076.4],[20170116,1077.39],[20170117,1075.68],[20170118,1074.19],[20170119,1074.38],[20170120,1074.77],[20170121,1074.77],[20170122,1074.77],[20170123,1073.3],[20170124,1072.91],[20170125,1075.84],[20170126,1079.72],[20170127,1080.86],[20170128,1080.86],[20170129,1080.86],[20170130,1079.17],[20170131,1075.07],[20170201,1073.29],[20170202,1073.87],[20170203,1075.57],[20170204,1075.57],[20170205,1075.57],[20170206,1077.28],[20170207,1078.49],[20170208,1079.81],[20170209,1081.23],[20170210,1085.02],[20170211,1085.02],[20170212,1085.02],[20170213,1088.46],[20170214,1091.29],[20170215,1093.99],[20170216,1093.99],[20170217,1093.54],[20170218,1093.54],[20170219,1093.54],[20170220,1094.49],[20170221,1097.89],[20170222,1101.11],[20170223,1101.14],[20170224,1099.19],[20170225,1099.19],[20170226,1099.19],[20170227,1097.12],[20170228,1096.11],[20170301,1098.99],[20170302,1102.32],[20170303,1101.69],[20170304,1101.69],[20170305,1101.69],[20170306,1099.01],[20170307,1097.59],[20170308,1096.69],[20170309,1095.31],[20170310,1093.86],[20170311,1093.86],[20170312,1093.86],[20170313,1093.37],[20170314,1094.03],[20170315,1095.15],[20170316,1096.93],[20170317,1098.06],[20170318,1098.06],[20170319,1098.06],[20170320,1098.18],[20170321,1096.56],[20170322,1092.89],[20170323,1092.52],[20170324,1093.5],[20170325,1093.5],[20170326,1093.5],[20170327,1091.97],[20170328,1091.96],[20170329,1095.84],[20170330,1099.23],[20170331,1101.58],[20170401,1101.58],[20170402,1101.58],[20170403,1102.94],[20170404,1103.29],[20170405,1103.62],[20170406,1103.75],[20170407,1104.7],[20170408,1104.7],[20170409,1104.7],[20170410,1106.25],[20170411,1106.38],[20170412,1106.22],[20170413,1105.32],[20170414,1105.31],[20170415,1105.31],[20170416,1105.31],[20170417,1105.39],[20170418,1103.11],[20170419,1100.09],[20170420,1099.2],[20170421,1100.34],[20170422,1100.34],[20170423,1100.34],[20170424,1102.08],[20170425,1103.84],[20170426,1105.74],[20170427,1106.92],[20170428,1107.14],[20170429,1107.14],[20170430,1107.1],[20170501,1107.15],[20170502,1107.82],[20170503,1109.14],[20170504,1109.1],[20170505,1109.11],[20170506,1109.11],[20170507,1109.11],[20170508,1110.58],[20170509,1112.9],[20170510,1115.1],[20170511,1116.11],[20170512,1116.06],[20170513,1116.06],[20170514,1116.06],[20170515,1115.95],[20170516,1115.3],[20170517,1111.95],[20170518,1106],[20170519,1104.32],[20170520,1104.32],[20170521,1104.32],[20170522,1105.29],[20170523,1106.47],[20170524,1108.01],[20170525,1108.05],[20170526,1109.94],[20170527,1109.94],[20170528,1109.94],[20170529,1110.94],[20170530,1111.14],[20170531,1109.85],[20170601,1110.14],[20170602,1112.91],[20170603,1112.91],[20170604,1112.91],[20170605,1112.86],[20170606,1113.75],[20170607,1113.33],[20170608,1113.07],[20170609,1114.36],[20170610,1114.36],[20170611,1114.36],[20170612,1112.86],[20170613,1111.98],[20170614,1112.69],[20170615,1112.16],[20170616,1111.07],[20170617,1111.07],[20170618,1111.07],[20170619,1113.18],[20170620,1115.56],[20170621,1114.71],[20170622,1113.89],[20170623,1113.84],[20170624,1113.84],[20170625,1113.84],[20170626,1114.45],[20170627,1112.29],[20170628,1107.67],[20170629,1103.68],[20170630,1099.46],[20170701,1099.46],[20170702,1099.46],[20170703,1099.56],[20170704,1100.63],[20170705,1101.04],[20170706,1099.26],[20170707,1096.28],[20170708,1096.28],[20170709,1096.28],[20170710,1096.74],[20170711,1097.57],[20170712,1099.39],[20170713,1103.42],[20170714,1105.98],[20170715,1105.98],[20170716,1105.98],[20170717,1106.86],[20170718,1105.14],[20170719,1104.79],[20170720,1105.99],[20170721,1103.25],[20170722,1103.25],[20170723,1103.25],[20170724,1100.58],[20170725,1100.11],[20170726,1101.33],[20170727,1101.84],[20170728,1099.67],[20170729,1099.67],[20170730,1099.67],[20170731,1097.41],[20170801,1096.61],[20170802,1097.88],[20170803,1096.87],[20170804,1097.35],[20170805,1097.35],[20170806,1097.35],[20170807,1099.53],[20170808,1100.78],[20170809,1101.18],[20170810,1098.34],[20170811,1093.51],[20170812,1093.51],[20170813,1093.51],[20170814,1092.41],[20170815,1093.27],[20170816,1097.3],[20170817,1098.48],[20170818,1095.85],[20170819,1095.85],[20170820,1095.85],[20170821,1093.27],[20170822,1093.59],[20170823,1094.74],[20170824,1094.85],[20170825,1094.6],[20170826,1094.6],[20170827,1094.6],[20170828,1092.64],[20170829,1088.74],[20170830,1089.13],[20170831,1093.22],[20170901,1096.61],[20170902,1096.61],[20170903,1096.61],[20170904,1097.44],[20170905,1096.89],[20170906,1095.95],[20170907,1096.36],[20170908,1095.94],[20170909,1095.94],[20170910,1095.94],[20170911,1098.19],[20170912,1101.86],[20170913,1103.29],[20170914,1104.62],[20170915,1103.91],[20170916,1103.91],[20170917,1103.91],[20170918,1103.89],[20170919,1104.27],[20170920,1104.12],[20170921,1104.86],[20170922,1104.3],[20170923,1104.3],[20170924,1104.3],[20170925,1105.01],[20170926,1106.6],[20170927,1108.12],[20170928,1108.37],[20170929,1109.32],[20170930,1109.4],[20171001,1109.4],[20171002,1112.51],[20171003,1113.8],[20171004,1116.11],[20171005,1117.64],[20171006,1118.9],[20171007,1118.9],[20171008,1118.9],[20171009,1118.22],[20171010,1117.49],[20171011,1117.16],[20171012,1117.33],[20171013,1119.15],[20171014,1119.15],[20171015,1119.15],[20171016,1121.01],[20171017,1121.95],[20171018,1122.32],[20171019,1120.44],[20171020,1119.39],[20171021,1119.39],[20171022,1119.39],[20171023,1120.81],[20171024,1120.64],[20171025,1118.57],[20171026,1118.51],[20171027,1123.49],[20171028,1123.49],[20171029,1123.49],[20171030,1126.82],[20171031,1127.45],[20171101,1128.69],[20171102,1131],[20171103,1131.4],[20171104,1131.4],[20171105,1131.4],[20171106,1133.46],[20171107,1135.18],[20171108,1134.74],[20171109,1132.31],[20171110,1128.16],[20171111,1128.16],[20171112,1128.16],[20171113,1125.1],[20171114,1121.5],[20171115,1116],[20171116,1116.11],[20171117,1117.94],[20171118,1117.94],[20171119,1117.94],[20171120,1119.57],[20171121,1123.24],[20171122,1125.63],[20171123,1124.53],[20171124,1123.47],[20171125,1123.47],[20171126,1123.47],[20171127,1121.69],[20171128,1122.38],[20171129,1124.28],[20171130,1123.51],[20171201,1121.08],[20171202,1121.08],[20171203,1121.08],[20171204,1121.23],[20171205,1121.73],[20171206,1120.65],[20171207,1120.54],[20171208,1122.87],[20171209,1122.87],[20171210,1122.87],[20171211,1124.52],[20171212,1126.11],[20171213,1127.67],[20171214,1126.28],[20171215,1125.93],[20171216,1125.93],[20171217,1125.93],[20171218,1128.57],[20171219,1130.36],[20171220,1128.78],[20171221,1127.63],[20171222,1128.57],[20171223,1128.57],[20171224,1128.57],[20171225,1128.57],[20171226,1128.57],[20171227,1128.85],[20171228,1128.68],[20171229,1127.52],[20171230,1127.52],[20171231,1127.51],[20180101,1127.51],[20180102,1126.44],[20180103,1128.86],[20180104,1132.92],[20180105,1137.48],[20180106,1137.48],[20180107,1137.48],[20180108,1142.01],[20180109,1145.29],[20180110,1145.38],[20180111,1143.96],[20180112,1142.83],[20180113,1142.83],[20180114,1142.83],[20180115,1141.64],[20180116,1141.63],[20180117,1141.88],[20180118,1142.39],[20180119,1143.94],[20180120,1143.94],[20180121,1143.94],[20180122,1146.31],[20180123,1148.7],[20180124,1148.47],[20180125,1145.41],[20180126,1144.5],[20180127,1144.5],[20180128,1144.5],[20180129,1145.77],[20180130,1142.84],[20180131,1138.34],[20180201,1136.22],[20180202,1130.93],[20180203,1130.93],[20180204,1130.93],[20180205,1121.92],[20180206,1111.82],[20180207,1108.29],[20180208,1107.1],[20180209,1099.23],[20180210,1099.23],[20180211,1099.23],[20180212,1097.57],[20180213,1098.54],[20180214,1100.25],[20180215,1103.48],[20180216,1108.42],[20180217,1108.42],[20180218,1108.42],[20180219,1111.04],[20180220,1111.83],[20180221,1112.63],[20180222,1112.86],[20180223,1113.99],[20180224,1113.99],[20180225,1113.99],[20180226,1117.31],[20180227,1119.02],[20180228,1117.92],[20180301,1113.6],[20180302,1105.23],[20180303,1105.23],[20180304,1105.23],[20180305,1101.5],[20180306,1103.03],[20180307,1103.32],[20180308,1105.67],[20180309,1110.74],[20180310,1110.74],[20180311,1110.74],[20180312,1115.09],[20180313,1114.99],[20180314,1112.63],[20180315,1111.76],[20180316,1112.85],[20180317,1112.85],[20180318,1112.85],[20180319,1110.87],[20180320,1108.71],[20180321,1109.36],[20180322,1105.94],[20180323,1097.81],[20180324,1097.81],[20180325,1097.81],[20180326,1092.65],[20180327,1092.98],[20180328,1092.41],[20180329,1093.86],[20180330,1093.87],[20180331,1093.82],[20180401,1093.82],[20180402,1093.72],[20180403,1093.63],[20180404,1092.8],[20180405,1096.15],[20180406,1098.9],[20180407,1098.9],[20180408,1098.9],[20180409,1098],[20180410,1098.84],[20180411,1099.92],[20180412,1101.19],[20180413,1103.13],[20180414,1103.13],[20180415,1103.13],[20180416,1102.91],[20180417,1104.21],[20180418,1107.13],[20180419,1108.4],[20180420,1108.22],[20180421,1108.22],[20180422,1108.22],[20180423,1107.76],[20180424,1107.87],[20180425,1105.3],[20180426,1105.45],[20180427,1109.25],[20180428,1109.25],[20180429,1109.25],[20180430,1111.06],[20180501,1111.01],[20180502,1113.26],[20180503,1113.3],[20180504,1113.79],[20180505,1113.79],[20180506,1113.79],[20180507,1117.06],[20180508,1119.54],[20180509,1121.94],[20180510,1122.08],[20180511,1125.64],[20180512,1125.64],[20180513,1125.64],[20180514,1125.83],[20180515,1125.95],[20180516,1127.26],[20180517,1128.8],[20180518,1129.78],[20180519,1129.78],[20180520,1129.78],[20180521,1129.91],[20180522,1131.05],[20180523,1131.17],[20180524,1130.06],[20180525,1129.82],[20180526,1129.82],[20180527,1129.82],[20180528,1130.18],[20180529,1128.72],[20180530,1126.14],[20180531,1125.13],[20180601,1124.97],[20180602,1124.97],[20180603,1124.97],[20180604,1127.06],[20180605,1129.06],[20180606,1128.41],[20180607,1127.18],[20180608,1126.49],[20180609,1126.49],[20180610,1126.49],[20180611,1126.91],[20180612,1127.88],[20180613,1128.85],[20180614,1130.49],[20180615,1133.44],[20180616,1133.44],[20180617,1133.44],[20180618,1131.25],[20180619,1128.19],[20180620,1126.76],[20180621,1125.29],[20180622,1122.87],[20180623,1122.87],[20180624,1122.87],[20180625,1118.62],[20180626,1114.2],[20180627,1113.23],[20180628,1112.96],[20180629,1111.8],[20180630,1111.78],[20180701,1111.78],[20180702,1110.86],[20180703,1111.06],[20180704,1111.35],[20180705,1111.48],[20180706,1112.46],[20180707,1112.46],[20180708,1112.46],[20180709,1114.95],[20180710,1118.5],[20180711,1117.75],[20180712,1117.95],[20180713,1120.23],[20180714,1120.23],[20180715,1120.23],[20180716,1120.4],[20180717,1120.2],[20180718,1123.11],[20180719,1124.33],[20180720,1122.93],[20180721,1122.93],[20180722,1122.93],[20180723,1120.59],[20180724,1121.79],[20180725,1123.95],[20180726,1125.83],[20180727,1128.49],[20180728,1128.49],[20180729,1128.49],[20180730,1126.9],[20180731,1124.71],[20180801,1124.51],[20180802,1123.88],[20180803,1124.87],[20180804,1124.87],[20180805,1124.87],[20180806,1126.65],[20180807,1127.81],[20180808,1128.02],[20180809,1128.03],[20180810,1128.19],[20180811,1128.19],[20180812,1128.19],[20180813,1126.11],[20180814,1124.84],[20180815,1124.35],[20180816,1120.71],[20180817,1119.73],[20180818,1119.73],[20180819,1119.73],[20180820,1120.37],[20180821,1120.84],[20180822,1120.12],[20180823,1119.74],[20180824,1119.86],[20180825,1119.87],[20180826,1119.87],[20180827,1121.15],[20180828,1121.81],[20180829,1122.91],[20180830,1122.67],[20180831,1121.7],[20180901,1121.7],[20180902,1121.7],[20180903,1121.04],[20180904,1119.93],[20180905,1115.85],[20180906,1111.14],[20180907,1108.82],[20180908,1108.82],[20180909,1108.82],[20180910,1109.28],[20180911,1109.12],[20180912,1110.09],[20180913,1111.01],[20180914,1111.51],[20180915,1111.51],[20180916,1111.51],[20180917,1112.23],[20180918,1112.15],[20180919,1113.7],[20180920,1115.03],[20180921,1116.81],[20180922,1116.81],[20180923,1116.81],[20180924,1116.36],[20180925,1115.18],[20180926,1115.66],[20180927,1116.88],[20180928,1118.84],[20180929,1118.84],[20180930,1118.84],[20181001,1119.44],[20181002,1120.24],[20181003,1120.2],[20181004,1118.2],[20181005,1113.43],[20181006,1113.43],[20181007,1113.43],[20181008,1108.93],[20181009,1106.12],[20181010,1100.23],[20181011,1088.76],[20181012,1082.97],[20181013,1082.97],[20181014,1082.97],[20181015,1082.14],[20181016,1085.11],[20181017,1089.2],[20181018,1089.77],[20181019,1087.34],[20181020,1087.34],[20181021,1087.34],[20181022,1085.51],[20181023,1081.29],[20181024,1076.47],[20181025,1073.51],[20181026,1071.6],[20181027,1071.6],[20181028,1071.6],[20181029,1070.01],[20181030,1069.97],[20181031,1074.4],[20181101,1075.65],[20181102,1082.32],[20181103,1082.32],[20181104,1082.32],[20181105,1084.26],[20181106,1084.16],[20181107,1085.93],[20181108,1088.69],[20181109,1089.03],[20181110,1089.03],[20181111,1089.03],[20181112,1086.54],[20181113,1083.72],[20181114,1081.31],[20181115,1079.38],[20181116,1077.82],[20181117,1077.82],[20181118,1077.82],[20181119,1074.58],[20181120,1068.17],[20181121,1065.02],[20181122,1065.21],[20181123,1065.03],[20181124,1065.03],[20181125,1065.03],[20181126,1067.6],[20181127,1070.31],[20181128,1073.69],[20181129,1075.08],[20181130,1076.2],[20181201,1076.2],[20181202,1076.2],[20181203,1080.38],[20181204,1079.96],[20181205,1075.99],[20181206,1067.95],[20181207,1061.84],[20181208,1061.84],[20181209,1061.84],[20181210,1056.57],[20181211,1054.91],[20181212,1058.29],[20181213,1060.78],[20181214,1060.13],[20181215,1060.13],[20181216,1060.13],[20181217,1055.28],[20181218,1049.97],[20181219,1045.6],[20181220,1040.79],[20181221,1034.81],[20181222,1034.81],[20181223,1034.81],[20181224,1034.33],[20181225,1034.33],[20181226,1034.37],[20181227,1031.95],[20181228,1032.24],[20181229,1032.24],[20181230,1032.24],[20181231,1033.11],[20190101,1033.11],[20190102,1037],[20190103,1037.2],[20190104,1038.34],[20190105,1038.34],[20190106,1038.34],[20190107,1042.92],[20190108,1046.91],[20190109,1050.93],[20190110,1052.52],[20190111,1054.54],[20190112,1054.54],[20190113,1054.54],[20190114,1054.34],[20190115,1055.33],[20190116,1058.34],[20190117,1060.47],[20190118,1064.53],[20190119,1064.53],[20190120,1064.53],[20190121,1068.2],[20190122,1067.71],[20190123,1066.61],[20190124,1067.38],[20190125,1070.87],[20190126,1070.87],[20190127,1070.87],[20190128,1070.71],[20190129,1069.97],[20190130,1071.54],[20190131,1074.24],[20190201,1076.1],[20190202,1076.1],[20190203,1076.1],[20190204,1077.29],[20190205,1080.47],[20190206,1084.06],[20190207,1082.71],[20190208,1078.67],[20190209,1078.67],[20190210,1078.67],[20190211,1078.31],[20190212,1081.26],[20190213,1084.01],[20190214,1085.58],[20190215,1087.38],[20190216,1087.38],[20190217,1087.38],[20190218,1089.59],[20190219,1091.24],[20190220,1092.46],[20190221,1092.89],[20190222,1093.89],[20190223,1093.89],[20190224,1093.89],[20190225,1095.72],[20190226,1096.43],[20190227,1095.53],[20190228,1093.79],[20190301,1094.3],[20190302,1094.3],[20190303,1094.3],[20190304,1095.96],[20190305,1097.12],[20190306,1097.17],[20190307,1095.89],[20190308,1093.69],[20190309,1093.69],[20190310,1093.69],[20190311,1093.78],[20190312,1096.47],[20190313,1098.23],[20190314,1099.55],[20190315,1101.58],[20190316,1101.58],[20190317,1101.58],[20190318,1103.39],[20190319,1105.65],[20190320,1105.71],[20190321,1104.95],[20190322,1104.58],[20190323,1104.58],[20190324,1104.58],[20190325,1100.99],[20190326,1100.87],[20190327,1102.77],[20190328,1103.2],[20190329,1104.81],[20190330,1104.81],[20190331,1104.84],[20190401,1108.92],[20190402,1113.15],[20190403,1116.06],[20190404,1117.98],[20190405,1119.36],[20190406,1119.36],[20190407,1119.36],[20190408,1119.77],[20190409,1118.59],[20190410,1118.24],[20190411,1118.44],[20190412,1118.33],[20190413,1118.33],[20190414,1118.33],[20190415,1118.87],[20190416,1119.88],[20190417,1120.73],[20190418,1121.89],[20190419,1121.94],[20190420,1121.94],[20190421,1121.94],[20190422,1121.92],[20190423,1123.18],[20190424,1125.39],[20190425,1126.25],[20190426,1126.92],[20190427,1126.92],[20190428,1126.92],[20190429,1127.44],[20190430,1127.25],[20190501,1127.24],[20190502,1124.77],[20190503,1125.39],[20190504,1125.39],[20190505,1125.39],[20190506,1123.8],[20190507,1119.86],[20190508,1115.45],[20190509,1113.28],[20190510,1107.95],[20190511,1107.95],[20190512,1107.95],[20190513,1104.38],[20190514,1102.27],[20190515,1104.47],[20190516,1107.89],[20190517,1110.16],[20190518,1110.16],[20190519,1110.16],[20190520,1107.85],[20190521,1106.63],[20190522,1107.31],[20190523,1105.33],[20190524,1102.25],[20190525,1102.25],[20190526,1102.29],[20190527,1102.01],[20190528,1102.43],[20190529,1100.36],[20190530,1100.44],[20190531,1097.94],[20190601,1097.94],[20190602,1097.94],[20190603,1095.91],[20190604,1096.31],[20190605,1099.26],[20190606,1101.42],[20190607,1103.41],[20190608,1103.41],[20190609,1103.41],[20190610,1103.48],[20190611,1108.01],[20190612,1109.38],[20190613,1110.67],[20190614,1111.35],[20190615,1111.35],[20190616,1111.35],[20190617,1111.52],[20190618,1115.06],[20190619,1119.82],[20190620,1121.12],[20190621,1123.9],[20190622,1123.9],[20190623,1123.9],[20190624,1122.38],[20190625,1120.55],[20190626,1119.08],[20190627,1118.93],[20190628,1120.7],[20190629,1120.7],[20190630,1120.7],[20190701,1125.02],[20190702,1129.02],[20190703,1133.19],[20190704,1136.12],[20190705,1136.65],[20190706,1136.65],[20190707,1136.65],[20190708,1134.9],[20190709,1132.95],[20190710,1131.84],[20190711,1131.93],[20190712,1131.8],[20190713,1131.8],[20190714,1131.8],[20190715,1132.6],[20190716,1133.83],[20190717,1134.18],[20190718,1132.81],[20190719,1132.91],[20190720,1132.91],[20190721,1132.91],[20190722,1133.35],[20190723,1136.66],[20190724,1140.74],[20190725,1141.65],[20190726,1141.58],[20190727,1141.58],[20190728,1141.58],[20190729,1142.18],[20190730,1140.35],[20190731,1137.32],[20190801,1137.06],[20190802,1132.76],[20190803,1132.76],[20190804,1132.76],[20190805,1122.35],[20190806,1115.21],[20190807,1113.99],[20190808,1117.6],[20190809,1120.09],[20190810,1120.09],[20190811,1120.09],[20190812,1118.24],[20190813,1116.52],[20190814,1115.02],[20190815,1114],[20190816,1114.46],[20190817,1114.46],[20190818,1114.46],[20190819,1118.09],[20190820,1120.86],[20190821,1122.5],[20190822,1123.46],[20190823,1122.02],[20190824,1122.02],[20190825,1122.02],[20190826,1118.69],[20190827,1119.46],[20190828,1121.17],[20190829,1124.03],[20190830,1128.54],[20190831,1128.58],[20190901,1128.58],[20190902,1131.61],[20190903,1132.44],[20190904,1133.25],[20190905,1135.5],[20190906,1137.97],[20190907,1137.97],[20190908,1137.97],[20190909,1138.22],[20190910,1136.61],[20190911,1138.19],[20190912,1141.23],[20190913,1140.89],[20190914,1140.89],[20190915,1140.89],[20190916,1141],[20190917,1140.84],[20190918,1140.22],[20190919,1140.92],[20190920,1142.55],[20190921,1142.55],[20190922,1142.55],[20190923,1143.29],[20190924,1142.72],[20190925,1140.73],[20190926,1140.96],[20190927,1141.05],[20190928,1141.05],[20190929,1141.05],[20190930,1141.02],[20191001,1139.88],[20191002,1133.28],[20191003,1130.94],[20191004,1128.68],[20191005,1128.68],[20191006,1128.68],[20191007,1130.9],[20191008,1129.98],[20191009,1128.29],[20191010,1128.34],[20191011,1131.91],[20191012,1131.91],[20191013,1131.91],[20191014,1134.58],[20191015,1136.6],[20191016,1138.23],[20191017,1137.77],[20191018,1136.22],[20191019,1136.22],[20191020,1136.22],[20191021,1135.63],[20191022,1136.78],[20191023,1137.72],[20191024,1139.44],[20191025,1141.85],[20191026,1141.85],[20191027,1141.85],[20191028,1143.49],[20191029,1144.14],[20191030,1143.9],[20191031,1143.39],[20191101,1143.82],[20191102,1143.82],[20191103,1143.82],[20191104,1147.84],[20191105,1151.3],[20191106,1153.28],[20191107,1154.82],[20191108,1155.87],[20191109,1155.87],[20191110,1155.87],[20191111,1154.98],[20191112,1155.47],[20191113,1155.61],[20191114,1155.37],[20191115,1155.51],[20191116,1155.51],[20191117,1155.51],[20191118,1156.17],[20191119,1156.59],[20191120,1155.56],[20191121,1153.4],[20191122,1153.35],[20191123,1153.35],[20191124,1153.35],[20191125,1156.64],[20191126,1159.64],[20191127,1161.94],[20191128,1162.94],[20191129,1162.24],[20191130,1162.28],[20191201,1162.28],[20191202,1158.34],[20191203,1152.96],[20191204,1152.3],[20191205,1153.95],[20191206,1156.21],[20191207,1156.21],[20191208,1156.21],[20191209,1158.63],[20191210,1157.77],[20191211,1158.27],[20191212,1159.75],[20191213,1162.9],[20191214,1162.9],[20191215,1162.9],[20191216,1166.58],[20191217,1168.7],[20191218,1169.17],[20191219,1169.59],[20191220,1172.02],[20191221,1172.02],[20191222,1172.02],[20191223,1174.58],[20191224,1174.65],[20191225,1174.65],[20191226,1174.67],[20191227,1176.56],[20191228,1176.56],[20191229,1176.56],[20191230,1174.94],[20191231,1174.53],[20200101,1174.53],[20200102,1175.42],[20200103,1177.77],[20200104,1177.77],[20200105,1177.77],[20200106,1175.8],[20200107,1176.23],[20200108,1177.88],[20200109,1180.62],[20200110,1183.18],[20200111,1183.18],[20200112,1183.18],[20200113,1183.44],[20200114,1184.14],[20200115,1184.71],[20200116,1185.87],[20200117,1190.06],[20200118,1190.06],[20200119,1190.06],[20200120,1192.81],[20200121,1191.92],[20200122,1191.95],[20200123,1191.07],[20200124,1191.87],[20200125,1191.87],[20200126,1191.87],[20200127,1187.19],[20200128,1183.6],[20200129,1185.18],[20200130,1183.47],[20200131,1178.02],[20200201,1178.02],[20200202,1178.02],[20200203,1174.67],[20200204,1178.87],[20200205,1186.56],[20200206,1192.49],[20200207,1194.57],[20200208,1194.57],[20200209,1194.57],[20200210,1194.98],[20200211,1198.54],[20200212,1203.16],[20200213,1205.97],[20200214,1208.14],[20200215,1208.14],[20200216,1208.14],[20200217,1209.17],[20200218,1208.92],[20200219,1210.98],[20200220,1211.8],[20200221,1208.73],[20200222,1208.73],[20200223,1208.73],[20200224,1197.24],[20200225,1183.57],[20200226,1172.44],[20200227,1158.99],[20200228,1137.78],[20200229,1137.63],[20200301,1137.63],[20200302,1128.31],[20200303,1131.16],[20200304,1137.4],[20200305,1137.09],[20200306,1124.93],[20200307,1124.93],[20200308,1124.93],[20200309,1095.4],[20200310,1079.97],[20200311,1069.6],[20200312,1042.66],[20200313,1021.53],[20200314,1021.53],[20200315,1021.53],[20200316,1000.25],[20200317,992.15],[20200318,978.21],[20200319,970.64],[20200320,973.87],[20200321,973.87],[20200322,973.87],[20200323,969.15],[20200324,977.07],[20200325,993.86],[20200326,1006.13],[20200327,1009.09],[20200328,1009.09],[20200329,1009.09],[20200330,1008.26],[20200331,1012.11],[20200401,1008.91],[20200402,1006.82],[20200403,1007.1],[20200404,1007.1],[20200405,1007.1],[20200406,1015.53],[20200407,1025.52],[20200408,1032.7],[20200409,1038.99],[20200410,1039.55],[20200411,1039.55],[20200412,1039.55],[20200413,1039.54],[20200414,1049.43],[20200415,1050.32],[20200416,1049.38],[20200417,1055.76],[20200418,1055.76],[20200419,1055.76],[20200420,1058.51],[20200421,1053.57],[20200422,1051.19],[20200423,1056.2],[20200424,1059.03],[20200425,1059.03],[20200426,1059.03],[20200427,1062.06],[20200428,1066.59],[20200429,1072.85],[20200430,1074.46],[20200501,1074.2],[20200502,1074.2],[20200503,1074.2],[20200504,1063.82],[20200505,1064.32],[20200506,1067.35],[20200507,1070.8],[20200508,1074.78],[20200509,1074.78],[20200510,1074.78],[20200511,1077.36],[20200512,1077.04],[20200513,1073.28],[20200514,1068.71],[20200515,1067.87],[20200516,1067.87],[20200517,1067.87],[20200518,1074.79],[20200519,1078.82],[20200520,1082.08],[20200521,1082.04],[20200522,1082.76],[20200523,1082.76],[20200524,1082.76],[20200525,1085.58],[20200526,1089.13],[20200527,1091.14],[20200528,1092.88],[20200529,1092.71],[20200530,1092.71],[20200531,1092.71],[20200601,1092.93],[20200602,1097.39],[20200603,1104.18],[20200604,1106.38],[20200605,1109.82],[20200606,1109.82],[20200607,1109.82],[20200608,1115.47],[20200609,1115.77],[20200610,1113.61],[20200611,1108.12],[20200612,1097.28],[20200613,1097.28],[20200614,1097.28],[20200615,1094.75],[20200616,1100.4],[20200617,1107.82],[20200618,1109.28],[20200619,1110.43],[20200620,1110.43],[20200621,1110.43],[20200622,1110.79],[20200623,1111.03],[20200624,1107.95],[20200625,1105.4],[20200626,1104.37],[20200627,1104.37],[20200628,1104.37],[20200629,1102.63],[20200630,1104.62],[20200701,1107.28],[20200702,1112.09],[20200703,1116.5],[20200704,1116.5],[20200705,1116.5],[20200706,1119.8],[20200707,1122.18],[20200708,1122.75],[20200709,1122.7],[20200710,1124.01],[20200711,1124.01],[20200712,1124.01],[20200713,1124.63],[20200714,1123.17],[20200715,1123.94],[20200716,1125.15],[20200717,1125.6],[20200718,1125.6],[20200719,1125.6],[20200720,1128.24],[20200721,1133.56],[20200722,1133.45],[20200723,1132.01],[20200724,1127.42],[20200725,1127.42],[20200726,1127.42],[20200727,1122.62],[20200728,1122.42],[20200729,1123.3],[20200730,1120.42],[20200731,1116.34],[20200801,1116.34],[20200802,1116.34],[20200803,1119.46],[20200804,1124.33],[20200805,1127.29],[20200806,1128.59],[20200807,1129.66],[20200808,1129.66],[20200809,1129.66],[20200810,1130.82],[20200811,1131.43],[20200812,1132.48],[20200813,1133.22],[20200814,1132.02],[20200815,1132.02],[20200816,1132.02],[20200817,1131.97],[20200818,1132.64],[20200819,1132.43],[20200820,1131.96],[20200821,1132.89],[20200822,1132.89],[20200823,1132.89],[20200824,1136.09],[20200825,1138.6],[20200826,1141.47],[20200827,1143.55],[20200828,1143.19],[20200829,1143.19],[20200830,1143.19],[20200831,1141.22],[20200901,1140.14],[20200902,1145.89],[20200903,1146.09],[20200904,1138.38],[20200905,1138.38],[20200906,1138.38],[20200907,1134.17],[20200908,1131.84],[20200909,1131.54],[20200910,1131.87],[20200911,1131.02],[20200912,1131.02],[20200913,1131.02],[20200914,1132.04],[20200915,1135.7],[20200916,1139.21],[20200917,1138.78],[20200918,1135.52],[20200919,1135.52],[20200920,1135.52],[20200921,1128.32],[20200922,1124.75],[20200923,1123.65],[20200924,1120.8],[20200925,1118.65],[20200926,1118.65],[20200927,1118.65],[20200928,1123.64],[20200929,1127.2],[20200930,1127.86],[20201001,1130.15],[20201002,1130.6],[20201003,1130.6],[20201004,1130.6],[20201005,1132.42],[20201006,1134.02],[20201007,1136.16],[20201008,1139.45],[20201009,1143.91],[20201010,1143.91],[20201011,1143.91],[20201012,1148.61],[20201013,1151.97],[20201014,1152.67],[20201015,1149.55],[20201016,1147.75],[20201017,1147.75],[20201018,1147.75],[20201019,1146.84],[20201020,1143.92],[20201021,1140.1],[20201022,1138.26],[20201023,1137.98],[20201024,1137.98],[20201025,1137.98],[20201026,1134.73],[20201027,1130.27],[20201028,1122.02],[20201029,1117.25],[20201030,1114.68],[20201031,1114.69],[20201101,1114.69],[20201102,1117.19],[20201103,1123.11],[20201104,1132.14],[20201105,1142.34],[20201106,1147.94],[20201107,1147.94],[20201108,1147.94],[20201109,1153.58],[20201110,1156.42],[20201111,1159.29],[20201112,1160.49],[20201113,1161.53],[20201114,1161.53],[20201115,1161.53],[20201116,1165.39],[20201117,1167],[20201118,1166.96],[20201119,1166.91],[20201120,1167.56],[20201121,1167.56],[20201122,1167.56],[20201123,1169.41],[20201124,1172.09],[20201125,1173.96],[20201126,1174.77],[20201127,1176.31],[20201128,1176.31],[20201129,1176.31],[20201130,1174.45],[20201201,1174.78],[20201202,1174.45],[20201203,1173.27],[20201204,1174.97],[20201205,1174.97],[20201206,1174.97],[20201207,1177.41],[20201208,1178.91],[20201209,1180.39],[20201210,1179.46],[20201211,1177.07],[20201212,1177.07],[20201213,1177.07],[20201214,1176.68],[20201215,1178.22],[20201216,1181.17],[20201217,1184.7],[20201218,1186.45],[20201219,1186.45],[20201220,1186.45],[20201221,1183.29],[20201222,1181.66],[20201223,1184.76],[20201224,1184.85],[20201225,1184.85],[20201226,1184.85],[20201227,1184.85],[20201228,1187.73],[20201229,1189.92],[20201230,1191.26],[20201231,1191.99],[20210101,1191.99],[20210102,1191.99],[20210103,1191.99],[20210104,1194.69],[20210105,1196.19],[20210106,1197.88],[20210107,1203.79],[20210108,1210.53],[20210109,1210.53],[20210110,1210.53],[20210111,1212.91],[20210112,1213.34],[20210113,1214.16],[20210114,1217.14],[20210115,1216.1],[20210116,1216.1],[20210117,1216.1],[20210118,1214.54],[20210119,1215.52],[20210120,1220.51],[20210121,1224.24],[20210122,1222.72],[20210123,1222.72],[20210124,1222.72],[20210125,1221.69],[20210126,1221.37],[20210127,1216.52],[20210128,1211.68],[20210129,1205.7],[20210130,1205.7],[20210131,1205.77],[20210201,1207.2],[20210202,1215.14],[20210203,1223.05],[20210204,1226.8],[20210205,1231.18],[20210206,1231.18],[20210207,1231.18],[20210208,1234.49],[20210209,1235.79],[20210210,1236.18],[20210211,1237.09],[20210212,1239.73],[20210213,1239.73],[20210214,1239.73],[20210215,1242.86],[20210216,1244.58],[20210217,1244.18],[20210218,1239.62],[20210219,1236.19],[20210220,1236.19],[20210221,1236.19],[20210222,1232.99],[20210223,1227.18],[20210224,1224.77],[20210225,1221.4],[20210226,1213.1],[20210227,1213.1],[20210228,1213.15],[20210301,1215.55],[20210302,1221.05],[20210303,1220.08],[20210304,1213.71],[20210305,1210.42],[20210306,1210.42],[20210307,1210.42],[20210308,1211.26],[20210309,1216.56],[20210310,1221.35],[20210311,1226.43],[20210312,1229.79],[20210313,1229.79],[20210314,1229.79],[20210315,1231.53],[20210316,1234.04],[20210317,1235.01],[20210318,1233.36],[20210319,1231.38],[20210320,1231.38],[20210321,1231.38],[20210322,1229.63],[20210323,1228.57],[20210324,1226.32],[20210325,1224.24],[20210326,1227.71],[20210327,1227.71],[20210328,1227.71],[20210329,1231.67],[20210330,1233.95],[20210331,1236.23],[20210401,1240.59],[20210402,1240.76],[20210403,1240.76],[20210404,1240.76],[20210405,1240.83],[20210406,1246.92],[20210407,1247.15],[20210408,1247.62],[20210409,1249.23],[20210410,1249.23],[20210411,1249.23],[20210412,1248.63],[20210413,1248.13],[20210414,1248.24],[20210415,1250.5],[20210416,1254.35],[20210417,1254.35],[20210418,1254.35],[20210419,1254.67],[20210420,1249.16],[20210421,1247.06],[20210422,1249.06],[20210423,1250.71],[20210424,1250.71],[20210425,1250.71],[20210426,1252.39],[20210427,1253.51],[20210428,1253.9],[20210429,1252.89],[20210430,1250.85],[20210501,1250.85],[20210502,1250.85],[20210503,1250.86],[20210504,1249.07],[20210505,1248.97],[20210506,1250.34],[20210507,1251.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.206,16€ |
| 2018 | 1.283,45€ |
| 2019 | 1.359,89€ |
| 2020 | 1.303,04€ |
| 2021 | 1.717,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | 1,88% |
| 6 M | 13,55% |
| lfd. Jahr | 8,51% |
| 1 Jahr | 31,22% |
| 3 Jahre | 32,82% |
| 5 Jahre | 71,39% |
| 10 Jahre | 125,46% |
| Entwicklung p.a. | 6,06% |
| Wertentwicklung seit Auflage | 115,16% |
Anlageziel ist Ertragssteigerung. Der Fonds investiert in Aktien und Aktien gleichwertige Wertpapiere von inländischen und ausländischen Unternehmen direkt oder indirekt über andere Investmentfonds oder derivative Instrumente bis zu 100% des Fondsvermögens. Darüber hinaus werden direkt oder indirekt über andere Fonds oder derivative Instrumente gemeinsam mit den Geldmarktinstrumenten bis zu 80% des Fondsvermögens Schuldverschreibungen oder sonstige verbriefte Schuldtitel erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Legg Mason Royce US Small Cap | 8,86% |
| Fidelity FAST Europe | 8,37% |
| Templeton US Opportunities | 8,33% |
| Fidelity Japan Aggressive Fund | 8,01% |
| Fidelity Global Technology | 7,95% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 20.6158 | 10.244700 |
| 05.2017 - 05.2018 | 6.4079 | 0.417800 |
| 04.2018 - 04.2019 | 5.9564 | 1.471200 |
| 04.2019 - 05.2020 | -4.1811 | -5.347900 |
| 05.2020 - 05.2021 | 31.8157 | 17.232600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,61% | 17,90% | 14,56% | 14,15% |
| Sharpe Ratio | 4,18 | 0,61 | 0,79 | 0,59 |
| Tracking Error | 2,54% | 8,38% | 6,91% | 6,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,73 | 1,72 | 1,79 |
| Treynor Ratio | 25,05 | 6,35 | 6,69 | 4,71 |
Die 10 größten Wertpapierbestände (07. 05. 2021)
| Legg Mason Royce US Small Cap | 8,86% |
| Fidelity FAST Europe | 8,37% |
| Templeton US Opportunities | 8,33% |
| Fidelity Japan Aggressive Fund | 8,01% |
| Fidelity Global Technology | 7,95% |
| DWS German Small/Umid Cap | 7,70% |
| Threadneedle US Equities | 7,21% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 7,15% |
| Black Rock World Mining | 6,52% |
| PineBridge Asia ex. Japan Small Cap | 6,29% |
Länderverteilung (07. 05. 2021)
| Luxemburg | 29,44% |
| USA | 23,17% |
| Welt | 10,77% |
| Deutschland | 8,24% |
| Japan | 8,01% |
| Irland | 6,97% |
| Großbritannien | 3,72% |
| Asien | 3,13% |
| Emerging Markets | 2,67% |
| Frankreich | 2,21% |
Branchenverteilung (07. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2021)
| Investmentfonds | 100,00% |
Währungsverteilung (07. 05. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2027KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 318KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 110KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 38,29 Mio. EUR |