Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ3K
ISIN: AT0000A09HN4
Mischfonds flexibel, Welt
Aktueller Preis (07. 12. 2023)
203,04 €
0,59 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Constantia Multi Invest 92"},"ts":[[20181204,156.48],[20181205,154.46],[20181206,153.5],[20181207,151.08],[20181210,150.55],[20181211,148.01],[20181212,148.58],[20181213,149.62],[20181214,150.51],[20181217,149.49],[20181218,148],[20181219,146.5],[20181220,146.07],[20181221,143.4],[20181227,141.74],[20181228,142.79],[20190102,144.33],[20190103,144.98],[20190104,144.31],[20190107,145.46],[20190108,147.44],[20190109,148.27],[20190110,149.82],[20190111,149.26],[20190114,149.29],[20190115,149.17],[20190116,150.77],[20190117,151.3],[20190118,151.83],[20190121,153.46],[20190122,153.89],[20190123,153.03],[20190124,152.71],[20190125,153.6],[20190128,154.78],[20190129,153.25],[20190130,153.53],[20190131,153.97],[20190201,155.06],[20190204,155.33],[20190205,155.85],[20190206,157.04],[20190207,157.36],[20190208,156.66],[20190211,155.79],[20190212,156.2],[20190213,157.89],[20190214,158.58],[20190215,158.81],[20190218,159.46],[20190219,159.45],[20190220,159.81],[20190221,159.95],[20190222,159.63],[20190225,160.64],[20190226,161.41],[20190227,161.28],[20190228,160.75],[20190301,159.84],[20190304,160.83],[20190305,161.57],[20190306,161.83],[20190307,161.83],[20190308,161.06],[20190311,160.25],[20190312,161.33],[20190313,162.06],[20190314,162.18],[20190315,162.26],[20190318,163.1],[20190319,163.15],[20190320,163.83],[20190321,163.43],[20190322,163.5],[20190325,162.95],[20190326,161.73],[20190327,163.17],[20190328,162.94],[20190329,163.37],[20190401,164.31],[20190402,165.96],[20190403,166.88],[20190404,167.78],[20190405,167.96],[20190408,168.48],[20190409,168.31],[20190410,167.71],[20190411,168.08],[20190412,167.85],[20190415,167.46],[20190416,167.8],[20190417,167.92],[20190418,168.08],[20190423,168.55],[20190424,169.29],[20190425,169.8],[20190426,170.54],[20190429,170.64],[20190430,170.77],[20190508,167.9],[20190509,166.78],[20190510,165.54],[20190513,165.1],[20190514,162.48],[20190515,162.7],[20190516,163.67],[20190517,164.84],[20190520,164.61],[20190521,163.62],[20190522,163.91],[20190523,164.32],[20190524,163.19],[20190527,163.14],[20190528,163.29],[20190529,163.48],[20190531,162.89],[20190603,162.09],[20190604,161.94],[20190605,162.2],[20190606,163.24],[20190607,162.92],[20190611,164.6],[20190612,165.54],[20190613,165.62],[20190614,165.93],[20190617,165.78],[20190618,166.07],[20190619,167.88],[20190621,169.49],[20190624,169.18],[20190625,168.44],[20190626,167.66],[20190627,167.27],[20190628,167.74],[20190701,168.81],[20190702,170.59],[20190703,171.35],[20190704,172.48],[20190705,172.79],[20190708,172.27],[20190709,172.09],[20190710,171.5],[20190711,171.8],[20190712,171.67],[20190715,171.86],[20190716,172.08],[20190717,172.45],[20190718,172.34],[20190719,171.73],[20190722,172.17],[20190723,172.37],[20190724,173.25],[20190725,174.09],[20190726,173.86],[20190729,174.03],[20190730,173.89],[20190731,172.88],[20190801,172.7],[20190802,173.36],[20190805,170.36],[20190806,166.42],[20190807,165.93],[20190808,165.39],[20190809,167.75],[20190812,167.51],[20190813,166.43],[20190814,166.21],[20190816,164.13],[20190819,165.93],[20190820,166.97],[20190821,167.19],[20190822,167.89],[20190823,167.5],[20190826,166.12],[20190827,165.18],[20190828,165.5],[20190829,165.72],[20190830,166.93],[20190902,168.72],[20190903,169.62],[20190904,168.98],[20190905,169.27],[20190906,170.91],[20190909,171.48],[20190910,171.19],[20190911,170.01],[20190912,171.56],[20190913,172.6],[20190916,171.7],[20190917,171.51],[20190918,171.54],[20190919,171.53],[20190920,171.77],[20190923,172.27],[20190924,172.27],[20190925,171.67],[20190926,171.09],[20190927,172.04],[20190930,171.61],[20191001,172.15],[20191002,171.19],[20191003,168.7],[20191004,168.32],[20191007,169.23],[20191008,169.26],[20191009,168.31],[20191010,168.76],[20191011,168.48],[20191014,170.21],[20191015,170.33],[20191016,171.8],[20191017,171.51],[20191018,171.41],[20191021,170.97],[20191022,171.31],[20191023,172.03],[20191024,172.32],[20191025,173.12],[20191028,173.74],[20191029,174.73],[20191030,174.75],[20191031,174.97],[20191104,175.49],[20191105,176.24],[20191106,177.39],[20191107,177.36],[20191108,178.12],[20191111,178.29],[20191112,177.83],[20191113,178.23],[20191114,177.96],[20191115,177.86],[20191118,178.21],[20191119,178.32],[20191120,178.46],[20191121,178.29],[20191122,177.4],[20191125,178.14],[20191126,179.97],[20191127,180.05],[20191128,180.76],[20191129,180.73],[20191202,180.72],[20191203,179.23],[20191204,178.22],[20191205,178.86],[20191206,178.8],[20191209,179.91],[20191210,180.25],[20191211,179.71],[20191212,180.13],[20191213,180.24],[20191216,179.92],[20191217,183.11],[20191218,183.08],[20191219,183.37],[20191220,183.67],[20191223,184.78],[20191227,185.47],[20191230,185.54],[20200102,184.28],[20200103,185.73],[20200107,184.24],[20200108,184.98],[20200109,185.76],[20200110,187.44],[20200113,188.06],[20200114,188.05],[20200115,188.83],[20200116,188.83],[20200117,189.23],[20200120,190.83],[20200121,191.34],[20200122,190.27],[20200123,190.86],[20200124,190.04],[20200127,190.58],[20200128,187.27],[20200129,187.92],[20200130,188.33],[20200131,186.03],[20200203,184.14],[20200204,184.02],[20200205,186.96],[20200206,189.38],[20200207,190.49],[20200210,189.67],[20200211,189.72],[20200212,191.57],[20200213,192.67],[20200214,193.09],[20200217,193.1],[20200218,193.1],[20200219,192.05],[20200220,193.71],[20200221,193.06],[20200224,191.56],[20200225,185.96],[20200226,183.21],[20200227,181.18],[20200228,175.03],[20200302,170.29],[20200303,171.8],[20200304,172.63],[20200305,175.01],[20200306,172.24],[20200309,166.09],[20200310,155.06],[20200311,157.22],[20200312,154.1],[20200313,141.85],[20200316,146.2],[20200317,135.21],[20200318,137.81],[20200319,135.16],[20200320,134.16],[20200323,137.33],[20200324,132.17],[20200325,139.76],[20200326,143.08],[20200327,146.82],[20200330,143.8],[20200331,145.41],[20200401,147],[20200402,142.97],[20200403,144.15],[20200406,144.21],[20200407,150.1],[20200408,152.38],[20200409,153.54],[20200414,155.76],[20200415,158.78],[20200416,156.28],[20200417,157.55],[20200420,160.68],[20200421,160.52],[20200422,157.72],[20200423,158.53],[20200424,160.85],[20200427,160.38],[20200428,162.18],[20200429,162.78],[20200430,165.76],[20200504,162.57],[20200505,160.43],[20200506,163.63],[20200507,163.97],[20200508,165.75],[20200511,166.91],[20200512,167.52],[20200513,166.76],[20200514,164.98],[20200515,163.82],[20200518,165.52],[20200519,168.14],[20200520,167.68],[20200522,169.18],[20200525,169.36],[20200526,170.68],[20200527,171.32],[20200528,170.46],[20200529,171.4],[20200602,171.7],[20200603,173.45],[20200604,175.01],[20200605,173.63],[20200608,175.56],[20200609,175.93],[20200610,175.4],[20200612,170.56],[20200615,170.96],[20200616,170.01],[20200617,173.83],[20200618,175],[20200619,175.23],[20200622,176.6],[20200623,176.74],[20200624,177.29],[20200625,175.09],[20200626,176.43],[20200629,175.46],[20200630,174.51],[20200701,176.43],[20200702,177.28],[20200703,178.84],[20200706,179.17],[20200707,180.9],[20200708,180.77],[20200709,180.99],[20200710,181.25],[20200713,181.52],[20200714,181.49],[20200715,179.43],[20200716,181.11],[20200717,180.34],[20200720,181.17],[20200721,182.78],[20200722,183.88],[20200723,182.53],[20200724,181.95],[20200727,178.94],[20200728,179.3],[20200729,179.17],[20200730,179.72],[20200731,177.97],[20200803,177.29],[20200804,179.97],[20200805,179.75],[20200806,180.55],[20200807,180.71],[20200810,180.63],[20200811,180.83],[20200812,180.65],[20200813,181.63],[20200814,181.73],[20200817,180.9],[20200818,181.63],[20200819,181.47],[20200820,181.12],[20200821,180.4],[20200824,181.48],[20200825,182.61],[20200826,183.18],[20200827,184.46],[20200828,184.45],[20200831,183.69],[20200901,183.09],[20200902,183.67],[20200903,186.49],[20200904,183.86],[20200907,180.64],[20200908,181.39],[20200909,179.04],[20200910,181.19],[20200911,180.07],[20200914,179.92],[20200915,181.9],[20200916,183.59],[20200917,183.93],[20200918,183.06],[20200921,182.66],[20200922,179.78],[20200923,180.79],[20200924,180.74],[20200925,179.49],[20200928,180.09],[20200929,182.74],[20200930,182.38],[20201001,182.87],[20201002,183.52],[20201005,182.53],[20201006,184.18],[20201007,183.61],[20201008,184.51],[20201009,185.6],[20201012,187.21],[20201013,189.3],[20201014,189.4],[20201015,189.21],[20201016,187.72],[20201019,188.23],[20201020,186.87],[20201021,186.18],[20201022,185.34],[20201023,185.19],[20201027,182.31],[20201028,182.23],[20201029,178.7],[20201030,179.93],[20201102,178.08],[20201103,179.82],[20201104,182.35],[20201105,186.73],[20201106,189.49],[20201109,189.06],[20201110,191.52],[20201111,189.58],[20201112,191.26],[20201113,190.58],[20201116,191.01],[20201117,192.41],[20201118,191.5],[20201119,191.37],[20201120,191.35],[20201123,191.87],[20201124,191.87],[20201125,192.87],[20201126,192],[20201127,192.28],[20201130,193.52],[20201201,192.77],[20201202,193.98],[20201203,192.93],[20201204,192.54],[20201207,193.78],[20201209,194.88],[20201210,194.5],[20201211,193.97],[20201214,193.53],[20201215,194.42],[20201216,195.11],[20201217,195.77],[20201218,196.87],[20201221,196.81],[20201222,195.69],[20201223,196.09],[20201228,197.27],[20201229,198.1],[20201230,198.28],[20210104,199.27],[20210105,199.86],[20210107,200.95],[20210108,203.81],[20210111,205.69],[20210112,205.53],[20210113,205.43],[20210114,205.77],[20210115,206.42],[20210118,204.97],[20210119,205.63],[20210120,206.18],[20210121,209.06],[20210122,209.27],[20210125,208.26],[20210126,208.76],[20210127,207.54],[20210128,204.29],[20210129,204.1],[20210201,202.04],[20210202,205.28],[20210203,209.29],[20210204,209.94],[20210205,211.2],[20210208,212.22],[20210209,214.13],[20210210,213.61],[20210211,213.73],[20210212,214.45],[20210215,215.56],[20210216,216.74],[20210217,216.48],[20210218,216.49],[20210219,214.27],[20210222,214.75],[20210223,212.4],[20210224,210.33],[20210225,211.06],[20210226,208.39],[20210301,206.63],[20210302,211.21],[20210303,210.3],[20210304,208.95],[20210305,204.98],[20210308,205.69],[20210309,205.67],[20210310,207.44],[20210311,208.41],[20210312,211.35],[20210315,211.63],[20210316,211.96],[20210317,212.97],[20210318,212.78],[20210319,212.17],[20210322,211.31],[20210323,211.34],[20210324,209.62],[20210325,207.89],[20210326,207.87],[20210329,211.59],[20210330,211.05],[20210331,212.14],[20210401,213.52],[20210406,217.37],[20210407,216.95],[20210408,215.65],[20210409,216.97],[20210412,216.76],[20210413,215.21],[20210414,215.68],[20210415,216.07],[20210416,217.57],[20210419,218.21],[20210420,217.41],[20210421,214.54],[20210422,215.94],[20210423,216.16],[20210426,217.33],[20210427,218.44],[20210428,218.53],[20210429,218.35],[20210430,217.62],[20210503,216.64],[20210504,216.95],[20210505,214.51],[20210506,215.69],[20210507,215.16],[20210510,216.74],[20210511,214.26],[20210512,211.66],[20210514,209.83],[20210517,211.42],[20210518,211.35],[20210519,211.68],[20210520,209.76],[20210521,212.28],[20210525,213.9],[20210526,214.39],[20210527,215.36],[20210528,216.79],[20210531,218.04],[20210601,217.63],[20210602,218.38],[20210604,217.67],[20210607,219.35],[20210608,219.47],[20210609,219.67],[20210610,219.45],[20210611,220.65],[20210614,222.27],[20210615,222.73],[20210616,222.05],[20210617,221.32],[20210618,223.06],[20210621,221.46],[20210622,222.12],[20210623,223.23],[20210624,222.68],[20210625,224.53],[20210628,225.56],[20210629,225.64],[20210630,226.12],[20210701,225.9],[20210702,226.01],[20210705,226.95],[20210706,227.01],[20210707,226.71],[20210708,227.61],[20210709,224.07],[20210712,226.09],[20210713,227.42],[20210714,227.83],[20210715,227.24],[20210716,226.27],[20210719,224.7],[20210720,221.04],[20210721,222.89],[20210722,225.56],[20210723,226.85],[20210726,227.66],[20210727,226.51],[20210728,223.52],[20210729,225.35],[20210730,227],[20210802,225.65],[20210803,226.54],[20210804,226.69],[20210805,227.74],[20210806,228.69],[20210809,228.76],[20210810,229.44],[20210811,230.23],[20210812,230.21],[20210813,229.89],[20210816,229.41],[20210817,227.77],[20210818,226.36],[20210819,226.18],[20210820,223.64],[20210823,224.01],[20210824,226.88],[20210825,228.76],[20210826,229.2],[20210827,227.66],[20210830,229.55],[20210831,230.35],[20210901,230.03],[20210902,231.16],[20210903,231.63],[20210906,231.49],[20210907,232.8],[20210908,232.26],[20210909,230.8],[20210910,230.16],[20210913,230.67],[20210914,230.75],[20210915,229.86],[20210916,229.78],[20210917,229.56],[20210920,228.68],[20210921,224.74],[20210922,225.64],[20210923,227.14],[20210924,229.7],[20210927,228.63],[20210928,228.4],[20210929,223.66],[20210930,223.86],[20211001,224.5],[20211004,224.22],[20211005,221.47],[20211006,222.9],[20211007,221.8],[20211008,225.12],[20211011,224.69],[20211012,224.49],[20211013,224.24],[20211014,224.92],[20211015,227.49],[20211018,229.53],[20211019,229.19],[20211020,230.41],[20211021,230.37],[20211022,230.17],[20211025,230.94],[20211027,232.27],[20211028,230.25],[20211029,231.43],[20211102,233.57],[20211103,233.67],[20211104,235.07],[20211105,236.66],[20211108,237.25],[20211109,237.11],[20211110,236.82],[20211111,235.84],[20211112,238.57],[20211115,240.26],[20211116,240.51],[20211117,242.4],[20211118,242.01],[20211119,240.33],[20211122,241.41],[20211123,240.43],[20211124,238.42],[20211125,238.47],[20211126,238.44],[20211129,231.69],[20211130,233.4],[20211201,229.84],[20211202,230.39],[20211203,229.73],[20211206,228.47],[20211207,229.34],[20211209,235.87],[20211210,234.67],[20211213,234.01],[20211214,233.06],[20211215,230.55],[20211216,231.71],[20211217,231.17],[20211220,229.95],[20211221,226.72],[20211222,230.35],[20211223,231.97],[20211227,233.87],[20211228,235.58],[20211229,235.75],[20211230,235.41],[20220103,235.34],[20220104,236.09],[20220105,236.46],[20220107,230.13],[20220110,228.47],[20220111,226.43],[20220112,227.83],[20220113,228.99],[20220114,226.27],[20220117,224.91],[20220118,225.81],[20220119,223.47],[20220120,222.66],[20220121,223],[20220124,218.88],[20220125,215.27],[20220126,213.62],[20220127,214.95],[20220128,213.49],[20220131,214],[20220201,217.59],[20220202,218.76],[20220203,219.09],[20220204,215.36],[20220207,214.09],[20220208,214.61],[20220209,215.5],[20220210,219.26],[20220211,218.04],[20220214,215.27],[20220215,213.87],[20220216,217],[20220217,217.53],[20220218,215.49],[20220221,213.92],[20220222,212.6],[20220223,211.01],[20220224,210.07],[20220225,209.84],[20220228,213.98],[20220301,215.04],[20220302,214.17],[20220303,215.89],[20220304,215.17],[20220307,212.66],[20220308,207.8],[20220309,205.39],[20220310,208.24],[20220311,208.14],[20220314,207.88],[20220315,205.42],[20220316,204.26],[20220317,211.65],[20220318,213.93],[20220321,217.09],[20220322,217.34],[20220323,218.96],[20220324,218.34],[20220325,219.35],[20220328,218.5],[20220329,218.21],[20220330,219.66],[20220331,219.07],[20220401,218.21],[20220404,219.49],[20220405,222.5],[20220406,221.68],[20220407,218.69],[20220408,216.81],[20220411,217.51],[20220412,213.55],[20220413,213.98],[20220414,216.04],[20220419,214.45],[20220420,216.06],[20220421,215.43],[20220422,213.11],[20220425,209.14],[20220426,206.32],[20220427,204.15],[20220428,205.92],[20220429,209.54],[20220502,209.27],[20220503,207.51],[20220504,208.2],[20220505,208.86],[20220506,206.63],[20220509,201.76],[20220510,197.31],[20220511,195],[20220512,195.17],[20220513,195.01],[20220516,200.53],[20220517,200.09],[20220518,202.56],[20220519,199.61],[20220520,197.79],[20220523,199.09],[20220524,199.44],[20220525,195.92],[20220527,198.83],[20220530,203.17],[20220531,205.07],[20220601,204.54],[20220602,203.3],[20220603,205.6],[20220607,205.74],[20220608,206.54],[20220609,205.6],[20220610,202.49],[20220613,199.26],[20220614,193.48],[20220615,191.56],[20220617,188.6],[20220620,187.86],[20220621,187.34],[20220622,189.49],[20220623,187.8],[20220624,189.13],[20220627,192.51],[20220628,193.68],[20220629,192.64],[20220630,191.51],[20220701,190.17],[20220704,189.56],[20220705,190],[20220706,190.89],[20220707,192.53],[20220708,196.28],[20220711,197.33],[20220712,195.42],[20220713,194.26],[20220714,193.51],[20220715,192.89],[20220718,193.87],[20220719,194.85],[20220720,195.53],[20220721,198.63],[20220722,199.89],[20220725,199.38],[20220726,198.42],[20220727,199.26],[20220728,201.13],[20220729,203.97],[20220801,204.98],[20220802,205.42],[20220803,204.51],[20220804,206],[20220805,206.58],[20220808,206.5],[20220809,208.08],[20220810,205.93],[20220811,207.73],[20220812,208.76],[20220816,212.89],[20220817,213.88],[20220818,211.81],[20220819,212.51],[20220822,211.68],[20220823,209.55],[20220824,210.02],[20220825,210.45],[20220826,212.38],[20220829,208.86],[20220830,205.76],[20220831,203.46],[20220901,202.46],[20220902,199.75],[20220905,199.98],[20220906,200.34],[20220907,200.01],[20220908,200.42],[20220909,201.2],[20220912,203.89],[20220913,204.89],[20220914,202.33],[20220915,201.89],[20220916,200.22],[20220919,197.01],[20220920,196.64],[20220921,195.63],[20220922,195.26],[20220923,192.91],[20220926,190.53],[20220927,189.95],[20220928,190.09],[20220929,191.94],[20220930,188.36],[20221003,187.86],[20221004,189.36],[20221005,193.75],[20221006,194.05],[20221007,194.76],[20221010,191.94],[20221011,190.49],[20221012,188.29],[20221013,187.74],[20221014,188.48],[20221017,188.25],[20221018,190.1],[20221019,190.55],[20221020,189.74],[20221021,189.03],[20221024,190.61],[20221025,189.85],[20221027,191.21],[20221028,190.88],[20221031,192.05],[20221102,193.63],[20221103,192.74],[20221104,192.4],[20221107,193.61],[20221108,193.85],[20221109,195.01],[20221110,193.21],[20221111,198.95],[20221114,199.26],[20221115,199.14],[20221116,200.34],[20221117,197.88],[20221118,197.24],[20221121,197.71],[20221122,198],[20221123,199.1],[20221124,199.58],[20221125,199.78],[20221128,199.62],[20221129,196.89],[20221130,198.18],[20221201,201.42],[20221202,202.66],[20221205,201.6],[20221206,199.95],[20221207,198.23],[20221209,198.02],[20221212,198.14],[20221213,197.58],[20221214,199.72],[20221215,198.78],[20221216,194.58],[20221219,192.57],[20221220,191.47],[20221221,191.28],[20221222,192.95],[20221223,191.6],[20221227,191.47],[20221228,191.42],[20221229,190.71],[20221230,192.12],[20230102,191.26],[20230103,192.06],[20230104,194.01],[20230105,195.11],[20230109,198.56],[20230110,199.17],[20230111,198.7],[20230112,200.21],[20230113,201.15],[20230116,202.38],[20230117,203.03],[20230118,202.62],[20230119,202.3],[20230120,200.82],[20230123,202.36],[20230124,203.62],[20230125,203.72],[20230126,203.42],[20230127,204.61],[20230130,205.51],[20230131,203.88],[20230201,204.73],[20230202,205.16],[20230203,206.83],[20230206,206.45],[20230207,205.72],[20230208,206.74],[20230209,206.06],[20230210,205.79],[20230213,204.72],[20230214,206.05],[20230215,205.23],[20230216,205.67],[20230217,205.48],[20230220,204.51],[20230221,204.65],[20230222,202.6],[20230223,201.51],[20230224,202.1],[20230227,200.64],[20230228,201.42],[20230301,200.74],[20230302,201.22],[20230303,202.63],[20230306,204.82],[20230307,203.89],[20230308,201.92],[20230309,202.58],[20230310,201.2],[20230313,197.27],[20230314,194.65],[20230315,194.93],[20230316,194.79],[20230317,195.42],[20230320,194.35],[20230321,193.99],[20230322,195.05],[20230323,194.39],[20230324,193.94],[20230327,194.55],[20230328,194.99],[20230329,194.82],[20230330,196.83],[20230331,198.16],[20230403,199.71],[20230404,199.84],[20230405,198.63],[20230406,197.33],[20230411,197.85],[20230412,199.12],[20230413,198.68],[20230414,198.72],[20230417,198.34],[20230418,199.53],[20230419,199.74],[20230420,199.61],[20230421,198.85],[20230424,197.74],[20230425,196.54],[20230426,194.53],[20230427,192.98],[20230428,194.22],[20230502,196.35],[20230503,195.78],[20230504,194.3],[20230505,193.2],[20230508,194.15],[20230509,195.65],[20230510,196.18],[20230511,196.24],[20230512,195.45],[20230515,195.68],[20230516,196.94],[20230517,196.22],[20230519,197.75],[20230522,198.58],[20230523,199.17],[20230524,198.07],[20230525,195.39],[20230526,195.34],[20230530,196.73],[20230531,196.48],[20230601,195.41],[20230602,196.72],[20230605,199.85],[20230606,200.33],[20230607,201.44],[20230609,200.83],[20230612,201.1],[20230613,202.12],[20230614,203.77],[20230615,203.9],[20230616,203.7],[20230619,203.1],[20230620,202.37],[20230621,200.78],[20230622,199.63],[20230623,198.42],[20230626,197.74],[20230627,197.01],[20230628,197.25],[20230629,198.46],[20230630,198.68],[20230703,200.8],[20230704,201.36],[20230705,201.99],[20230706,200.87],[20230707,198.11],[20230710,197.46],[20230711,197.74],[20230712,198.87],[20230713,200.51],[20230714,200.97],[20230717,199.78],[20230718,198.91],[20230719,199.53],[20230720,200.32],[20230721,200.2],[20230724,200.8],[20230725,201.11],[20230726,203.41],[20230727,203.41],[20230728,204.07],[20230731,205.85],[20230801,206.62],[20230802,206.21],[20230803,203.46],[20230804,202.85],[20230807,203.3],[20230808,202.67],[20230809,202.23],[20230810,202.24],[20230811,202.16],[20230814,200.7],[20230816,199.62],[20230817,198.11],[20230818,197.47],[20230821,196.97],[20230822,196.44],[20230823,197.65],[20230824,199.58],[20230825,198.81],[20230828,198.6],[20230829,200.02],[20230830,201.79],[20230831,201.69],[20230901,202.29],[20230904,203.62],[20230905,204.96],[20230906,204.52],[20230907,203.49],[20230908,202.48],[20230911,202.37],[20230912,202.98],[20230913,202.86],[20230914,202.04],[20230915,204.49],[20230918,204.7],[20230919,203.28],[20230920,202.39],[20230921,202.07],[20230922,199.57],[20230925,200.16],[20230926,199.94],[20230927,198.56],[20230928,199.4],[20230929,199.67],[20231002,199.77],[20231003,198.48],[20231004,196.75],[20231005,195.45],[20231006,195.59],[20231009,196.46],[20231010,196.91],[20231011,198.68],[20231012,198.68],[20231013,198.45],[20231016,197.51],[20231017,198.1],[20231018,198.02],[20231019,196.18],[20231020,194.03],[20231023,191.5],[20231024,190.09],[20231025,190.8],[20231027,189.06],[20231030,189.07],[20231031,188.99],[20231102,191.07],[20231103,193.39],[20231106,195.4],[20231107,194.88],[20231108,194.76],[20231109,194.44],[20231110,194.46],[20231113,194.26],[20231114,194.96],[20231115,197.62],[20231116,198.1],[20231117,197.06],[20231120,198.21],[20231121,198.52],[20231122,198.42],[20231123,199.22],[20231124,199.36],[20231127,199.09],[20231128,198.37],[20231129,198.33],[20231130,198.81],[20231201,199.93],[20231204,202.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181204,993.18],[20181205,989.57],[20181206,982.29],[20181207,976.7],[20181208,976.7],[20181209,976.7],[20181210,971.93],[20181211,970.22],[20181212,973.34],[20181213,975.7],[20181214,975.14],[20181215,975.14],[20181216,975.14],[20181217,970.84],[20181218,965.98],[20181219,961.86],[20181220,957.58],[20181221,952.12],[20181222,952.12],[20181223,952.12],[20181224,951.64],[20181225,951.64],[20181226,951.68],[20181227,949.53],[20181228,949.67],[20181229,949.67],[20181230,949.67],[20181231,950.35],[20190101,950.35],[20190102,953.92],[20190103,954.21],[20190104,955.1],[20190105,955.1],[20190106,955.1],[20190107,959.3],[20190108,962.91],[20190109,966.59],[20190110,968.09],[20190111,969.87],[20190112,969.87],[20190113,969.87],[20190114,969.66],[20190115,970.46],[20190116,973.15],[20190117,975.1],[20190118,978.7],[20190119,978.7],[20190120,978.7],[20190121,982.05],[20190122,981.7],[20190123,980.67],[20190124,981.36],[20190125,984.52],[20190126,984.52],[20190127,984.52],[20190128,984.53],[20190129,983.88],[20190130,985.39],[20190131,987.87],[20190201,989.83],[20190202,989.83],[20190203,989.83],[20190204,990.84],[20190205,993.79],[20190206,996.87],[20190207,995.68],[20190208,991.93],[20190209,991.93],[20190210,991.93],[20190211,991.49],[20190212,994.16],[20190213,996.73],[20190214,998.19],[20190215,999.82],[20190216,999.82],[20190217,999.82],[20190218,1001.89],[20190219,1003.51],[20190220,1004.72],[20190221,1005.15],[20190222,1005.93],[20190223,1005.93],[20190224,1005.93],[20190225,1007.56],[20190226,1008.22],[20190227,1007.47],[20190228,1005.95],[20190301,1006.33],[20190302,1006.33],[20190303,1006.33],[20190304,1007.84],[20190305,1008.93],[20190306,1008.98],[20190307,1007.74],[20190308,1005.76],[20190309,1005.76],[20190310,1005.76],[20190311,1005.8],[20190312,1008.35],[20190313,1010.02],[20190314,1011.28],[20190315,1013.1],[20190316,1013.1],[20190317,1013.1],[20190318,1014.77],[20190319,1016.8],[20190320,1016.97],[20190321,1016.21],[20190322,1015.95],[20190323,1015.95],[20190324,1015.95],[20190325,1012.75],[20190326,1012.52],[20190327,1014.32],[20190328,1014.63],[20190329,1015.98],[20190330,1015.98],[20190331,1016.22],[20190401,1019.9],[20190402,1023.77],[20190403,1026.41],[20190404,1028.11],[20190405,1029.35],[20190406,1029.35],[20190407,1029.35],[20190408,1029.73],[20190409,1028.75],[20190410,1028.36],[20190411,1028.6],[20190412,1028.54],[20190413,1028.54],[20190414,1028.54],[20190415,1029.03],[20190416,1029.91],[20190417,1030.73],[20190418,1031.7],[20190419,1031.76],[20190420,1031.76],[20190421,1031.76],[20190422,1031.74],[20190423,1032.79],[20190424,1034.81],[20190425,1035.59],[20190426,1036.22],[20190427,1036.22],[20190428,1036.22],[20190429,1036.72],[20190430,1036.62],[20190501,1036.61],[20190502,1034.32],[20190503,1034.69],[20190504,1034.69],[20190505,1034.69],[20190506,1033.35],[20190507,1029.93],[20190508,1025.85],[20190509,1023.87],[20190510,1019.04],[20190511,1019.04],[20190512,1019.04],[20190513,1015.99],[20190514,1013.89],[20190515,1015.85],[20190516,1018.87],[20190517,1021.01],[20190518,1021.01],[20190519,1021.01],[20190520,1019.06],[20190521,1017.81],[20190522,1018.38],[20190523,1016.67],[20190524,1013.8],[20190525,1013.8],[20190526,1013.81],[20190527,1013.53],[20190528,1013.88],[20190529,1012.03],[20190530,1012.1],[20190531,1009.87],[20190601,1009.87],[20190602,1009.87],[20190603,1008.14],[20190604,1008.44],[20190605,1011.08],[20190606,1013.09],[20190607,1014.83],[20190608,1014.83],[20190609,1014.83],[20190610,1014.87],[20190611,1018.95],[20190612,1020.31],[20190613,1021.45],[20190614,1022.14],[20190615,1022.14],[20190616,1022.14],[20190617,1022.3],[20190618,1025.28],[20190619,1029.84],[20190620,1031.04],[20190621,1033.73],[20190622,1033.73],[20190623,1033.73],[20190624,1032.39],[20190625,1030.81],[20190626,1029.41],[20190627,1029.21],[20190628,1030.83],[20190629,1030.83],[20190630,1030.84],[20190701,1034.65],[20190702,1038.31],[20190703,1042.14],[20190704,1044.84],[20190705,1045.31],[20190706,1045.31],[20190707,1045.31],[20190708,1043.74],[20190709,1041.95],[20190710,1040.96],[20190711,1041.04],[20190712,1040.97],[20190713,1040.97],[20190714,1040.97],[20190715,1041.6],[20190716,1042.81],[20190717,1043.21],[20190718,1042.1],[20190719,1042.25],[20190720,1042.25],[20190721,1042.25],[20190722,1042.62],[20190723,1045.45],[20190724,1049.19],[20190725,1050.09],[20190726,1049.95],[20190727,1049.95],[20190728,1049.95],[20190729,1050.55],[20190730,1048.95],[20190731,1046.17],[20190801,1045.82],[20190802,1042.05],[20190803,1042.05],[20190804,1042.05],[20190805,1032.67],[20190806,1025.87],[20190807,1024.7],[20190808,1028],[20190809,1030.37],[20190810,1030.37],[20190811,1030.37],[20190812,1028.72],[20190813,1027.01],[20190814,1025.67],[20190815,1024.64],[20190816,1024.99],[20190817,1024.99],[20190818,1024.99],[20190819,1028.25],[20190820,1030.92],[20190821,1032.48],[20190822,1033.39],[20190823,1032.3],[20190824,1032.3],[20190825,1032.3],[20190826,1029.24],[20190827,1029.87],[20190828,1031.52],[20190829,1034.04],[20190830,1038.15],[20190831,1038.19],[20190901,1038.19],[20190902,1041],[20190903,1041.81],[20190904,1042.66],[20190905,1044.67],[20190906,1046.83],[20190907,1046.83],[20190908,1046.83],[20190909,1047.28],[20190910,1045.82],[20190911,1047.08],[20190912,1049.82],[20190913,1049.77],[20190914,1049.77],[20190915,1049.77],[20190916,1049.64],[20190917,1049.47],[20190918,1048.96],[20190919,1049.59],[20190920,1051.06],[20190921,1051.06],[20190922,1051.06],[20190923,1051.72],[20190924,1051.38],[20190925,1049.47],[20190926,1049.58],[20190927,1049.79],[20190928,1049.79],[20190929,1049.79],[20190930,1049.54],[20191001,1048.47],[20191002,1042.47],[20191003,1040.36],[20191004,1038.14],[20191005,1038.14],[20191006,1038.14],[20191007,1040.24],[20191008,1039.5],[20191009,1037.9],[20191010,1038],[20191011,1041.2],[20191012,1041.2],[20191013,1041.2],[20191014,1043.59],[20191015,1045.45],[20191016,1047.05],[20191017,1046.74],[20191018,1045.43],[20191019,1045.43],[20191020,1045.43],[20191021,1044.82],[20191022,1045.87],[20191023,1046.66],[20191024,1048.23],[20191025,1050.45],[20191026,1050.45],[20191027,1050.45],[20191028,1051.93],[20191029,1052.62],[20191030,1052.33],[20191031,1051.92],[20191101,1052.24],[20191102,1052.24],[20191103,1052.24],[20191104,1056.04],[20191105,1059.19],[20191106,1061.03],[20191107,1062.4],[20191108,1063.33],[20191109,1063.33],[20191110,1063.33],[20191111,1062.58],[20191112,1062.96],[20191113,1063.11],[20191114,1062.96],[20191115,1063.07],[20191116,1063.07],[20191117,1063.07],[20191118,1063.71],[20191119,1064.19],[20191120,1063.27],[20191121,1061.38],[20191122,1061.17],[20191123,1061.17],[20191124,1061.17],[20191125,1064.09],[20191126,1066.89],[20191127,1069.03],[20191128,1069.96],[20191129,1069.3],[20191130,1069.35],[20191201,1069.35],[20191202,1065.95],[20191203,1060.95],[20191204,1060.28],[20191205,1061.85],[20191206,1063.88],[20191207,1063.88],[20191208,1063.88],[20191209,1066.17],[20191210,1065.53],[20191211,1065.91],[20191212,1067.36],[20191213,1070.14],[20191214,1070.14],[20191215,1070.14],[20191216,1073.44],[20191217,1075.39],[20191218,1075.86],[20191219,1076.25],[20191220,1078.37],[20191221,1078.37],[20191222,1078.37],[20191223,1080.75],[20191224,1080.79],[20191225,1080.79],[20191226,1080.81],[20191227,1082.74],[20191228,1082.74],[20191229,1082.74],[20191230,1081.45],[20191231,1081.33],[20200101,1081.33],[20200102,1081.87],[20200103,1084.11],[20200104,1084.11],[20200105,1084.11],[20200106,1082.44],[20200107,1082.85],[20200108,1084.32],[20200109,1086.69],[20200110,1089.09],[20200111,1089.09],[20200112,1089.09],[20200113,1089.37],[20200114,1090],[20200115,1090.65],[20200116,1091.68],[20200117,1095.39],[20200118,1095.39],[20200119,1095.39],[20200120,1097.99],[20200121,1097.28],[20200122,1097.2],[20200123,1096.4],[20200124,1097.12],[20200125,1097.12],[20200126,1097.12],[20200127,1093.17],[20200128,1089.51],[20200129,1090.93],[20200130,1089.54],[20200131,1084.68],[20200201,1084.68],[20200202,1084.68],[20200203,1081.43],[20200204,1085.12],[20200205,1092.12],[20200206,1097.5],[20200207,1099.46],[20200208,1099.46],[20200209,1099.46],[20200210,1099.69],[20200211,1102.99],[20200212,1107.23],[20200213,1109.76],[20200214,1111.69],[20200215,1111.69],[20200216,1111.69],[20200217,1112.6],[20200218,1112.48],[20200219,1114.34],[20200220,1115.3],[20200221,1112.61],[20200222,1112.61],[20200223,1112.61],[20200224,1102.31],[20200225,1089.57],[20200226,1079.05],[20200227,1067.12],[20200228,1047.76],[20200229,1047.61],[20200301,1047.61],[20200302,1038.67],[20200303,1041.36],[20200304,1046.94],[20200305,1046.75],[20200306,1036.17],[20200307,1036.17],[20200308,1036.17],[20200309,1009.54],[20200310,994.81],[20200311,985.14],[20200312,960.82],[20200313,940.45],[20200314,940.45],[20200315,940.45],[20200316,921.63],[20200317,913.71],[20200318,901.46],[20200319,893.97],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.1],[20200324,899.79],[20200325,915.31],[20200326,926.62],[20200327,929.76],[20200328,929.76],[20200329,929.76],[20200330,928.8],[20200331,932.06],[20200401,929.5],[20200402,927.48],[20200403,927.77],[20200404,927.77],[20200405,927.77],[20200406,935.19],[20200407,944.73],[20200408,951.32],[20200409,957.13],[20200410,957.7],[20200411,957.7],[20200412,957.7],[20200413,957.69],[20200414,966.37],[20200415,967.63],[20200416,966.57],[20200417,972.58],[20200418,972.58],[20200419,972.58],[20200420,975.17],[20200421,970.95],[20200422,968.43],[20200423,973.08],[20200424,975.9],[20200425,975.9],[20200426,975.9],[20200427,978.57],[20200428,982.78],[20200429,988.44],[20200430,990.14],[20200501,989.93],[20200502,989.93],[20200503,989.93],[20200504,980.49],[20200505,980.75],[20200506,983.55],[20200507,986.65],[20200508,990.43],[20200509,990.43],[20200510,990.43],[20200511,992.75],[20200512,992.64],[20200513,989.32],[20200514,985.04],[20200515,984.24],[20200516,984.24],[20200517,984.24],[20200518,990.44],[20200519,994.43],[20200520,997.41],[20200521,997.37],[20200522,998.15],[20200523,998.15],[20200524,998.15],[20200525,1000.64],[20200526,1004.05],[20200527,1005.77],[20200528,1007.03],[20200529,1007.04],[20200530,1007.04],[20200531,1007.04],[20200601,1007.27],[20200602,1011.25],[20200603,1017.23],[20200604,1019.36],[20200605,1022.35],[20200606,1022.35],[20200607,1022.35],[20200608,1027.25],[20200609,1027.69],[20200610,1025.94],[20200611,1021.14],[20200612,1011.37],[20200613,1011.37],[20200614,1011.37],[20200615,1009.13],[20200616,1013.95],[20200617,1020.75],[20200618,1022.39],[20200619,1023.33],[20200620,1023.33],[20200621,1023.33],[20200622,1023.83],[20200623,1023.97],[20200624,1021.5],[20200625,1019.01],[20200626,1018.1],[20200627,1018.1],[20200628,1018.1],[20200629,1016.61],[20200630,1018.45],[20200701,1021.19],[20200702,1025.45],[20200703,1029.56],[20200704,1029.56],[20200705,1029.56],[20200706,1032.45],[20200707,1034.73],[20200708,1035.45],[20200709,1035.53],[20200710,1036.71],[20200711,1036.71],[20200712,1036.71],[20200713,1037.29],[20200714,1036.05],[20200715,1036.61],[20200716,1037.84],[20200717,1038.23],[20200718,1038.23],[20200719,1038.23],[20200720,1040.6],[20200721,1045.62],[20200722,1045.7],[20200723,1044.47],[20200724,1040.38],[20200725,1040.38],[20200726,1040.38],[20200727,1035.82],[20200728,1035.74],[20200729,1036.49],[20200730,1034.04],[20200731,1030.44],[20200801,1030.44],[20200802,1030.44],[20200803,1033.2],[20200804,1037.7],[20200805,1040.52],[20200806,1041.8],[20200807,1042.6],[20200808,1042.6],[20200809,1042.6],[20200810,1043.64],[20200811,1044.12],[20200812,1044.8],[20200813,1045.62],[20200814,1044.76],[20200815,1044.76],[20200816,1044.76],[20200817,1044.61],[20200818,1045.37],[20200819,1045.23],[20200820,1044.65],[20200821,1045.42],[20200822,1045.42],[20200823,1045.42],[20200824,1048.17],[20200825,1050.35],[20200826,1052.92],[20200827,1054.96],[20200828,1054.65],[20200829,1054.65],[20200830,1054.65],[20200831,1052.94],[20200901,1052.31],[20200902,1057.34],[20200903,1058.09],[20200904,1051.11],[20200905,1051.11],[20200906,1051.11],[20200907,1046.8],[20200908,1044.9],[20200909,1044.29],[20200910,1044.9],[20200911,1044.21],[20200912,1044.21],[20200913,1044.21],[20200914,1045.09],[20200915,1048.46],[20200916,1051.9],[20200917,1051.6],[20200918,1048.65],[20200919,1048.65],[20200920,1048.65],[20200921,1042.08],[20200922,1038.54],[20200923,1037.46],[20200924,1034.73],[20200925,1032.63],[20200926,1032.63],[20200927,1032.63],[20200928,1037.09],[20200929,1040.58],[20200930,1041.21],[20201001,1043.34],[20201002,1043.94],[20201003,1043.94],[20201004,1043.94],[20201005,1045.37],[20201006,1046.85],[20201007,1048.72],[20201008,1051.6],[20201009,1055.74],[20201010,1055.74],[20201011,1055.74],[20201012,1060],[20201013,1063.25],[20201014,1064.01],[20201015,1061.27],[20201016,1059.47],[20201017,1059.47],[20201018,1059.47],[20201019,1058.79],[20201020,1056.07],[20201021,1052.44],[20201022,1050.84],[20201023,1050.51],[20201024,1050.51],[20201025,1050.51],[20201026,1047.77],[20201027,1043.63],[20201028,1036.15],[20201029,1031.47],[20201030,1029.36],[20201031,1029.37],[20201101,1029.37],[20201102,1031.6],[20201103,1036.92],[20201104,1045.02],[20201105,1054.43],[20201106,1059.77],[20201107,1059.77],[20201108,1059.77],[20201109,1064.8],[20201110,1067.52],[20201111,1069.79],[20201112,1071.12],[20201113,1072.15],[20201114,1072.15],[20201115,1072.15],[20201116,1075.56],[20201117,1077.27],[20201118,1077.12],[20201119,1077.04],[20201120,1077.57],[20201121,1077.57],[20201122,1077.57],[20201123,1079.28],[20201124,1081.59],[20201125,1083.19],[20201126,1084.02],[20201127,1085.28],[20201128,1085.28],[20201129,1085.28],[20201130,1083.83],[20201201,1084.13],[20201202,1084.02],[20201203,1082.93],[20201204,1084.38],[20201205,1084.38],[20201206,1084.38],[20201207,1086.73],[20201208,1088.2],[20201209,1089.75],[20201210,1088.97],[20201211,1086.75],[20201212,1086.75],[20201213,1086.75],[20201214,1086.52],[20201215,1087.9],[20201216,1090.61],[20201217,1093.87],[20201218,1095.55],[20201219,1095.55],[20201220,1095.55],[20201221,1092.94],[20201222,1091.33],[20201223,1094.11],[20201224,1094.22],[20201225,1094.23],[20201226,1094.23],[20201227,1094.23],[20201228,1096.78],[20201229,1098.83],[20201230,1100.01],[20201231,1100.85],[20210101,1100.85],[20210102,1100.85],[20210103,1100.85],[20210104,1103.52],[20210105,1105.01],[20210106,1106.51],[20210107,1111.79],[20210108,1117.78],[20210109,1117.78],[20210110,1117.78],[20210111,1120.05],[20210112,1120.43],[20210113,1121.03],[20210114,1123.71],[20210115,1122.9],[20210116,1122.9],[20210117,1122.9],[20210118,1121.37],[20210119,1122.15],[20210120,1126.8],[20210121,1130.44],[20210122,1129.08],[20210123,1129.08],[20210124,1129.08],[20210125,1128.14],[20210126,1127.83],[20210127,1123.6],[20210128,1118.79],[20210129,1113.65],[20210130,1113.65],[20210131,1113.72],[20210201,1114.74],[20210202,1121.98],[20210203,1129.36],[20210204,1132.84],[20210205,1136.71],[20210206,1136.71],[20210207,1136.71],[20210208,1139.75],[20210209,1141.14],[20210210,1141.7],[20210211,1142.49],[20210212,1144.79],[20210213,1144.79],[20210214,1144.79],[20210215,1147.64],[20210216,1149.22],[20210217,1149.03],[20210218,1144.97],[20210219,1141.66],[20210220,1141.66],[20210221,1141.66],[20210222,1138.94],[20210223,1133.73],[20210224,1131.32],[20210225,1128.54],[20210226,1120.97],[20210227,1120.97],[20210228,1121.02],[20210301,1122.53],[20210302,1127.96],[20210303,1127.55],[20210304,1121.67],[20210305,1118.48],[20210306,1118.48],[20210307,1118.48],[20210308,1119.1],[20210309,1123.71],[20210310,1128.41],[20210311,1133.05],[20210312,1136.4],[20210313,1136.4],[20210314,1136.4],[20210315,1138.03],[20210316,1140.41],[20210317,1141.47],[20210318,1139.94],[20210319,1138],[20210320,1138],[20210321,1138],[20210322,1136.31],[20210323,1135.42],[20210324,1133.41],[20210325,1131.43],[20210326,1134.34],[20210327,1134.34],[20210328,1134.34],[20210329,1138.13],[20210330,1140.17],[20210331,1142.15],[20210401,1146.24],[20210402,1146.41],[20210403,1146.41],[20210404,1146.41],[20210405,1146.47],[20210406,1152.23],[20210407,1152.74],[20210408,1153.1],[20210409,1154.64],[20210410,1154.64],[20210411,1154.64],[20210412,1154.26],[20210413,1153.68],[20210414,1153.91],[20210415,1155.86],[20210416,1159.41],[20210417,1159.41],[20210418,1159.41],[20210419,1159.95],[20210420,1154.93],[20210421,1152.93],[20210422,1154.73],[20210423,1156.25],[20210424,1156.25],[20210425,1156.25],[20210426,1157.64],[20210427,1158.91],[20210428,1159.18],[20210429,1158.37],[20210430,1156.48],[20210501,1156.48],[20210502,1156.48],[20210503,1156.42],[20210504,1154.98],[20210505,1154.69],[20210506,1156],[20210507,1157.95],[20210508,1157.95],[20210509,1157.95],[20210510,1157.92],[20210511,1152.31],[20210512,1146.9],[20210513,1146.78],[20210514,1146.2],[20210515,1146.2],[20210516,1146.2],[20210517,1148.88],[20210518,1149.79],[20210519,1146.43],[20210520,1146.59],[20210521,1150.93],[20210522,1150.93],[20210523,1150.93],[20210524,1150.98],[20210525,1154.24],[20210526,1156.5],[20210527,1158.66],[20210528,1161.81],[20210529,1161.81],[20210530,1161.81],[20210531,1162.46],[20210601,1163.36],[20210602,1165.57],[20210603,1165.78],[20210604,1167.54],[20210605,1167.54],[20210606,1167.54],[20210607,1169.21],[20210608,1169.54],[20210609,1169.62],[20210610,1170.77],[20210611,1173.97],[20210612,1173.97],[20210613,1173.97],[20210614,1176.05],[20210615,1176.24],[20210616,1174.96],[20210617,1175.4],[20210618,1174.04],[20210619,1174.04],[20210620,1174.04],[20210621,1172.52],[20210622,1173.72],[20210623,1173.88],[20210624,1175.69],[20210625,1178.61],[20210626,1178.61],[20210627,1178.61],[20210628,1179.82],[20210629,1181.04],[20210630,1181.28],[20210701,1181.85],[20210702,1184.12],[20210703,1184.12],[20210704,1184.12],[20210705,1185.55],[20210706,1185.65],[20210707,1186.54],[20210708,1182.7],[20210709,1181.28],[20210710,1181.28],[20210711,1181.28],[20210712,1183.94],[20210713,1186.79],[20210714,1188.19],[20210715,1186.51],[20210716,1183.75],[20210717,1183.75],[20210718,1183.75],[20210719,1176.86],[20210720,1173.5],[20210721,1177.59],[20210722,1182.47],[20210723,1186.45],[20210724,1186.45],[20210725,1186.45],[20210726,1187.41],[20210727,1184.6],[20210728,1183.85],[20210729,1186.62],[20210730,1186.86],[20210731,1186.86],[20210801,1186.86],[20210802,1186.93],[20210803,1188.34],[20210804,1190.47],[20210805,1192.73],[20210806,1194.52],[20210807,1194.52],[20210808,1194.52],[20210809,1194.93],[20210810,1196.44],[20210811,1197.92],[20210812,1198.13],[20210813,1198.38],[20210814,1198.38],[20210815,1198.38],[20210816,1197.04],[20210817,1195.36],[20210818,1194.66],[20210819,1190.95],[20210820,1188.95],[20210821,1188.95],[20210822,1188.95],[20210823,1191.59],[20210824,1195.7],[20210825,1197.75],[20210826,1196.48],[20210827,1197.03],[20210828,1197.03],[20210829,1197.03],[20210830,1198.54],[20210831,1200.18],[20210901,1200.91],[20210902,1201.8],[20210903,1202.65],[20210904,1202.65],[20210905,1202.65],[20210906,1204.09],[20210907,1204.24],[20210908,1202.21],[20210909,1199.5],[20210910,1197.77],[20210911,1197.77],[20210912,1197.77],[20210913,1197.48],[20210914,1196.31],[20210915,1195.46],[20210916,1194.99],[20210917,1193.34],[20210918,1193.34],[20210919,1193.34],[20210920,1187.31],[20210921,1183.81],[20210922,1185.59],[20210923,1190.07],[20210924,1191.26],[20210925,1191.26],[20210926,1191.26],[20210927,1190.77],[20210928,1184.82],[20210929,1180.05],[20210930,1179.05],[20211001,1178.16],[20211002,1178.16],[20211003,1178.16],[20211004,1175.17],[20211005,1174.53],[20211006,1174.66],[20211007,1178.41],[20211008,1181.78],[20211009,1181.78],[20211010,1181.78],[20211011,1181.52],[20211012,1180.55],[20211013,1181.84],[20211014,1187.18],[20211015,1193.69],[20211016,1193.69],[20211017,1193.69],[20211018,1196.01],[20211019,1197.02],[20211020,1199.57],[20211021,1200.5],[20211022,1201.65],[20211023,1201.65],[20211024,1201.65],[20211025,1203.47],[20211026,1205.97],[20211027,1206.3],[20211028,1205.22],[20211029,1204.62],[20211030,1204.62],[20211031,1204.65],[20211101,1205.74],[20211102,1209.32],[20211103,1211.35],[20211104,1215],[20211105,1219.33],[20211106,1219.33],[20211107,1219.33],[20211108,1220.17],[20211109,1220.53],[20211110,1220.4],[20211111,1222.31],[20211112,1225.24],[20211113,1225.24],[20211114,1225.24],[20211115,1228.4],[20211116,1231.45],[20211117,1233.61],[20211118,1232.08],[20211119,1230.58],[20211120,1230.58],[20211121,1230.58],[20211122,1229.75],[20211123,1225.3],[20211124,1222.3],[20211125,1223.06],[20211126,1213.4],[20211127,1213.4],[20211128,1213.4],[20211129,1206.93],[20211130,1202.56],[20211201,1200.52],[20211202,1198.29],[20211203,1196.15],[20211204,1196.15],[20211205,1196.15],[20211206,1196.52],[20211207,1205.23],[20211208,1210.46],[20211209,1211.77],[20211210,1211.37],[20211211,1211.37],[20211212,1211.37],[20211213,1209.55],[20211214,1205.48],[20211215,1203.11],[20211216,1205.13],[20211217,1204.52],[20211218,1204.52],[20211219,1204.52],[20211220,1198.44],[20211221,1198.16],[20211222,1203.34],[20211223,1209.07],[20211224,1209.21],[20211225,1209.21],[20211226,1209.21],[20211227,1213.82],[20211228,1217.09],[20211229,1217.77],[20211230,1217.43],[20211231,1217.23],[20220101,1217.23],[20220102,1217.23],[20220103,1217.97],[20220104,1220.17],[20220105,1218.08],[20220106,1212.11],[20220107,1205.74],[20220108,1205.74],[20220109,1205.74],[20220110,1201.06],[20220111,1200.26],[20220112,1203.68],[20220113,1203.16],[20220114,1198.75],[20220115,1198.75],[20220116,1198.64],[20220117,1196.84],[20220118,1194.25],[20220119,1191.37],[20220120,1190.82],[20220121,1185.52],[20220122,1185.52],[20220123,1185.52],[20220124,1174.07],[20220125,1166.36],[20220126,1167.06],[20220127,1169.08],[20220128,1168.39],[20220129,1168.39],[20220130,1168.39],[20220131,1172.27],[20220201,1178.89],[20220202,1183.13],[20220203,1178.46],[20220204,1168.13],[20220205,1168.13],[20220206,1168.13],[20220207,1164.92],[20220208,1166.52],[20220209,1172.62],[20220210,1175.36],[20220211,1172.63],[20220212,1172.63],[20220213,1172.63],[20220214,1167.2],[20220215,1167.25],[20220216,1169.64],[20220217,1169.16],[20220218,1164.91],[20220219,1164.91],[20220220,1164.91],[20220221,1159.32],[20220222,1154.55],[20220223,1150.88],[20220224,1145.98],[20220225,1148.67],[20220226,1148.67],[20220227,1148.67],[20220228,1153.2],[20220301,1154.12],[20220302,1155.21],[20220303,1155.14],[20220304,1150.27],[20220305,1150.27],[20220306,1150.27],[20220307,1142.65],[20220308,1136.85],[20220309,1137.25],[20220310,1138.46],[20220311,1138.93],[20220312,1138.93],[20220313,1138.93],[20220314,1136.53],[20220315,1133.23],[20220316,1141.27],[20220317,1149.86],[20220318,1157.57],[20220319,1157.57],[20220320,1157.57],[20220321,1162.19],[20220322,1166.31],[20220323,1168.89],[20220324,1169.19],[20220325,1169.9],[20220326,1169.9],[20220327,1169.9],[20220328,1170.83],[20220329,1172.86],[20220330,1173.68],[20220331,1171.88],[20220401,1172.14],[20220402,1172.14],[20220403,1172.14],[20220404,1176.23],[20220405,1179.54],[20220406,1175.32],[20220407,1170.44],[20220408,1171.31],[20220409,1171.31],[20220410,1171.31],[20220411,1169.13],[20220412,1166.13],[20220413,1167.48],[20220414,1168.98],[20220415,1169.07],[20220416,1169.07],[20220417,1169.07],[20220418,1169.06],[20220419,1168.56],[20220420,1168.66],[20220421,1166.23],[20220422,1158.88],[20220423,1158.88],[20220424,1158.88],[20220425,1150.29],[20220426,1145.37],[20220427,1144.42],[20220428,1148.67],[20220429,1150.53],[20220430,1150.62],[20220501,1150.62],[20220502,1147.35],[20220503,1145.25],[20220504,1146.52],[20220505,1144.05],[20220506,1134.7],[20220507,1134.7],[20220508,1134.7],[20220509,1127.13],[20220510,1113.76],[20220511,1110.86],[20220512,1111.02],[20220513,1116.33],[20220514,1116.33],[20220515,1116.33],[20220516,1121.36],[20220517,1124.56],[20220518,1122.51],[20220519,1116.73],[20220520,1114.58],[20220521,1114.58],[20220522,1114.58],[20220523,1116.04],[20220524,1113.65],[20220525,1113.32],[20220526,1113.54],[20220527,1123.96],[20220528,1123.96],[20220529,1123.96],[20220530,1130.66],[20220531,1132.4],[20220601,1130.63],[20220602,1131.05],[20220603,1130.75],[20220604,1130.75],[20220605,1130.75],[20220606,1130.81],[20220607,1132.21],[20220608,1131.08],[20220609,1126.83],[20220610,1118.55],[20220611,1118.55],[20220612,1118.55],[20220613,1104.46],[20220614,1092.69],[20220615,1089.59],[20220616,1087.1],[20220617,1078.65],[20220618,1078.65],[20220619,1078.65],[20220620,1077.3],[20220621,1079.15],[20220622,1079.09],[20220623,1078.98],[20220624,1084.66],[20220625,1084.66],[20220626,1084.66],[20220627,1089.93],[20220628,1091.17],[20220629,1088.91],[20220630,1084.5],[20220701,1082.97],[20220702,1082.97],[20220703,1082.97],[20220704,1084.07],[20220705,1085.34],[20220706,1087.67],[20220707,1094.16],[20220708,1100.42],[20220709,1100.42],[20220710,1100.42],[20220711,1101.23],[20220712,1100.03],[20220713,1097.44],[20220714,1093.2],[20220715,1092.5],[20220716,1092.5],[20220717,1092.5],[20220718,1094.42],[20220719,1096.17],[20220720,1100.67],[20220721,1104.9],[20220722,1108.13],[20220723,1108.13],[20220724,1108.13],[20220725,1107.93],[20220726,1108.48],[20220727,1111.7],[20220728,1118.25],[20220729,1125.51],[20220730,1125.51],[20220731,1125.52],[20220801,1127.96],[20220802,1127.3],[20220803,1129.17],[20220804,1132.25],[20220805,1132.6],[20220806,1132.6],[20220807,1132.6],[20220808,1133.29],[20220809,1131.76],[20220810,1131.68],[20220811,1133.31],[20220812,1138.15],[20220813,1138.15],[20220814,1138.15],[20220815,1140.08],[20220816,1146.02],[20220817,1144.37],[20220818,1142.36],[20220819,1141.02],[20220820,1141.02],[20220821,1141.02],[20220822,1136.87],[20220823,1133.72],[20220824,1132.36],[20220825,1134.98],[20220826,1132.49],[20220827,1132.49],[20220828,1132.49],[20220829,1124.85],[20220830,1117.89],[20220831,1111.4],[20220901,1105.3],[20220902,1103.07],[20220903,1103.07],[20220904,1103.07],[20220905,1103.79],[20220906,1102.95],[20220907,1102.53],[20220908,1103.64],[20220909,1108.67],[20220910,1108.67],[20220911,1108.67],[20220912,1112.83],[20220913,1111.28],[20220914,1106.75],[20220915,1101.99],[20220916,1095],[20220917,1095],[20220918,1095],[20220919,1090.34],[20220920,1087.58],[20220921,1086.83],[20220922,1083.95],[20220923,1076.81],[20220924,1076.81],[20220925,1076.81],[20220926,1070.74],[20220927,1068.22],[20220928,1068.33],[20220929,1064.1],[20220930,1058.77],[20221001,1058.77],[20221002,1058.77],[20221003,1060.06],[20221004,1067.73],[20221005,1073.21],[20221006,1074.44],[20221007,1070.76],[20221008,1070.76],[20221009,1070.76],[20221010,1065.45],[20221011,1059.85],[20221012,1056.49],[20221013,1055.68],[20221014,1055.11],[20221015,1055.11],[20221016,1055.11],[20221017,1057.22],[20221018,1060.23],[20221019,1060.86],[20221020,1058.82],[20221021,1059.27],[20221022,1059.27],[20221023,1059.27],[20221024,1060.67],[20221025,1064.67],[20221026,1066.99],[20221027,1068.61],[20221028,1071.18],[20221029,1071.18],[20221030,1071.18],[20221031,1073.67],[20221101,1074.88],[20221102,1076.11],[20221103,1072.84],[20221104,1072.94],[20221105,1072.94],[20221106,1072.94],[20221107,1073.92],[20221108,1076.5],[20221109,1076.31],[20221110,1082.55],[20221111,1089.63],[20221112,1089.63],[20221113,1089.63],[20221114,1092.13],[20221115,1093.56],[20221116,1092.39],[20221117,1089.36],[20221118,1088.96],[20221119,1088.96],[20221120,1088.96],[20221121,1090.82],[20221122,1093.55],[20221123,1095.94],[20221124,1098.15],[20221125,1099.01],[20221126,1099.01],[20221127,1099.01],[20221128,1095.39],[20221129,1094.53],[20221130,1098.96],[20221201,1104.63],[20221202,1106.27],[20221203,1106.27],[20221204,1106.27],[20221205,1102.72],[20221206,1098],[20221207,1093.57],[20221208,1093.03],[20221209,1092.89],[20221210,1092.89],[20221211,1092.89],[20221212,1092.74],[20221213,1095.16],[20221214,1096.29],[20221215,1089.53],[20221216,1079.14],[20221217,1079.14],[20221218,1079.14],[20221219,1074.76],[20221220,1072.17],[20221221,1074.01],[20221222,1075.3],[20221223,1073.7],[20221224,1073.7],[20221225,1073.7],[20221226,1073.7],[20221227,1072.6],[20221228,1070.7],[20221229,1070.69],[20221230,1070.93],[20221231,1070.69],[20230101,1070.69],[20230102,1071.22],[20230103,1076.25],[20230104,1081.52],[20230105,1083.76],[20230106,1087.36],[20230107,1087.36],[20230108,1087.36],[20230109,1090.98],[20230110,1091.83],[20230111,1094.26],[20230112,1097.91],[20230113,1101.51],[20230114,1101.51],[20230115,1101.51],[20230116,1103.7],[20230117,1105.1],[20230118,1106.07],[20230119,1102.93],[20230120,1101.68],[20230121,1101.68],[20230122,1101.68],[20230123,1104.08],[20230124,1106.53],[20230125,1106.04],[20230126,1107.4],[20230127,1110.52],[20230128,1110.52],[20230129,1110.52],[20230130,1108.8],[20230131,1107.7],[20230201,1109.27],[20230202,1113.7],[20230203,1117.07],[20230204,1117.07],[20230205,1117.07],[20230206,1115.75],[20230207,1116.29],[20230208,1116.92],[20230209,1116.08],[20230210,1113.45],[20230211,1113.45],[20230212,1113.45],[20230213,1113.12],[20230214,1113.62],[20230215,1113.98],[20230216,1114.32],[20230217,1112.24],[20230218,1112.24],[20230219,1112.24],[20230220,1110.87],[20230221,1107.94],[20230222,1103.85],[20230223,1104.04],[20230224,1102.08],[20230225,1102.08],[20230226,1102.08],[20230227,1100.83],[20230228,1099.8],[20230301,1098.05],[20230302,1097.95],[20230303,1103.26],[20230304,1103.26],[20230305,1103.26],[20230306,1106.19],[20230307,1104.5],[20230308,1103.08],[20230309,1100.92],[20230310,1094.47],[20230311,1094.47],[20230312,1094.47],[20230313,1087.05],[20230314,1084.8],[20230315,1085.65],[20230316,1085.72],[20230317,1085.97],[20230318,1085.97],[20230319,1085.97],[20230320,1083.83],[20230321,1085.18],[20230322,1086.18],[20230323,1085.59],[20230324,1086.46],[20230325,1086.46],[20230326,1086.46],[20230327,1086.88],[20230328,1086.33],[20230329,1088.61],[20230330,1092.67],[20230331,1098.07],[20230401,1098.07],[20230402,1098.07],[20230403,1102.29],[20230404,1102.57],[20230405,1101.17],[20230406,1101.13],[20230407,1101.14],[20230408,1101.14],[20230409,1101.14],[20230410,1101.12],[20230411,1102.83],[20230412,1102.78],[20230413,1102.87],[20230414,1103.99],[20230415,1103.99],[20230416,1103.99],[20230417,1106.07],[20230418,1107.53],[20230419,1106.9],[20230420,1105.16],[20230421,1103.46],[20230422,1103.46],[20230423,1103.46],[20230424,1102.21],[20230425,1099.84],[20230426,1095.88],[20230427,1095.1],[20230428,1098.53],[20230429,1098.53],[20230430,1098.48],[20230501,1098.49],[20230502,1099.93],[20230503,1097.42],[20230504,1095.94],[20230505,1098.48],[20230506,1098.48],[20230507,1098.48],[20230508,1101.31],[20230509,1102.24],[20230510,1103.32],[20230511,1103.78],[20230512,1104.73],[20230513,1104.73],[20230514,1104.73],[20230515,1106.39],[20230516,1105.84],[20230517,1105.55],[20230518,1105.67],[20230519,1109.45],[20230520,1109.45],[20230521,1109.45],[20230522,1110.88],[20230523,1109.87],[20230524,1104.86],[20230525,1101.79],[20230526,1103.56],[20230527,1103.56],[20230528,1103.56],[20230529,1103.67],[20230530,1106.66],[20230531,1105.69],[20230601,1106.15],[20230602,1110.91],[20230603,1110.91],[20230604,1110.91],[20230605,1114.95],[20230606,1116.96],[20230607,1117.12],[20230608,1116.26],[20230609,1115.77],[20230610,1115.77],[20230611,1115.77],[20230612,1117.76],[20230613,1120.08],[20230614,1121.81],[20230615,1121.84],[20230616,1121.67],[20230617,1121.67],[20230618,1121.67],[20230619,1120.65],[20230620,1117.44],[20230621,1113.56],[20230622,1109.44],[20230623,1108.34],[20230624,1108.34],[20230625,1108.34],[20230626,1106.43],[20230627,1105.27],[20230628,1106.78],[20230629,1108.72],[20230630,1112.66],[20230701,1112.66],[20230702,1112.66],[20230703,1115.95],[20230704,1117.53],[20230705,1116.63],[20230706,1110.35],[20230707,1104.79],[20230708,1104.79],[20230709,1104.79],[20230710,1103.15],[20230711,1105.03],[20230712,1109.12],[20230713,1113.13],[20230714,1114.45],[20230715,1114.45],[20230716,1114.45],[20230717,1113.38],[20230718,1114.74],[20230719,1118.13],[20230720,1119.02],[20230721,1119.59],[20230722,1119.59],[20230723,1119.59],[20230724,1121.35],[20230725,1124.38],[20230726,1125.75],[20230727,1126.77],[20230728,1129.6],[20230729,1129.6],[20230730,1129.6],[20230731,1131.26],[20230801,1131.18],[20230802,1125.93],[20230803,1120.83],[20230804,1118],[20230805,1118],[20230806,1118],[20230807,1117.17],[20230808,1117.12],[20230809,1116.26],[20230810,1115.93],[20230811,1114.28],[20230812,1114.28],[20230813,1114.28],[20230814,1113.66],[20230815,1112.83],[20230816,1107.75],[20230817,1104.54],[20230818,1101.04],[20230819,1101.04],[20230820,1101.04],[20230821,1099.44],[20230822,1101.16],[20230823,1106.36],[20230824,1107.79],[20230825,1107.89],[20230826,1107.89],[20230827,1107.89],[20230828,1109.58],[20230829,1114.58],[20230830,1116.73],[20230831,1118.42],[20230901,1120.83],[20230902,1120.83],[20230903,1120.83],[20230904,1122.61],[20230905,1122.45],[20230906,1120.33],[20230907,1117.96],[20230908,1116.72],[20230909,1116.72],[20230910,1116.72],[20230911,1117.47],[20230912,1117.93],[20230913,1116.59],[20230914,1119.71],[20230915,1123.19],[20230916,1123.19],[20230917,1123.19],[20230918,1121.12],[20230919,1118.12],[20230920,1116.98],[20230921,1112.56],[20230922,1108.44],[20230923,1108.44],[20230924,1108.44],[20230925,1106.81],[20230926,1103.71],[20230927,1101.54],[20230928,1100.66],[20230929,1100.31],[20230930,1100.31],[20231001,1100.31],[20231002,1099.63],[20231003,1097.38],[20231004,1091.28],[20231005,1089.61],[20231006,1090.42],[20231007,1090.42],[20231008,1090.42],[20231009,1093.26],[20231010,1097.82],[20231011,1101.95],[20231012,1103.18],[20231013,1103.15],[20231014,1103.15],[20231015,1103.15],[20231016,1102.29],[20231017,1101.55],[20231018,1098.57],[20231019,1093.26],[20231020,1086.41],[20231021,1086.41],[20231022,1086.41],[20231023,1081.19],[20231024,1081.26],[20231025,1081.02],[20231026,1078.72],[20231027,1076.26],[20231028,1076.26],[20231029,1076.26],[20231030,1075.38],[20231031,1076.88],[20231101,1078.36],[20231102,1087.85],[20231103,1094.53],[20231104,1094.53],[20231105,1094.53],[20231106,1096.25],[20231107,1097.02],[20231108,1097.44],[20231109,1097.46],[20231110,1097.23],[20231111,1097.23],[20231112,1097.23],[20231113,1097.95],[20231114,1102.33],[20231115,1106.76],[20231116,1107.75],[20231117,1108.89],[20231118,1108.89],[20231119,1108.89],[20231120,1109.54],[20231121,1110.08],[20231122,1112.25],[20231123,1113.45],[20231124,1113.33],[20231125,1113.33],[20231126,1113.33],[20231127,1112.96],[20231128,1112.95],[20231129,1114.69],[20231130,1117.83],[20231201,1123.98],[20231202,1123.98],[20231203,1123.98],[20231204,1130.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.164,82€ |
| 2020 | 1.262,41€ |
| 2021 | 1.494,07€ |
| 2022 | 1.291,40€ |
| 2023 | 1.322,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,19% |
| 3 M | -0,22% |
| 6 M | 0,79% |
| lfd. Jahr | 5,68% |
| 1 Jahr | 2,43% |
| 3 Jahre | 4,78% |
| 5 Jahre | 34,39% |
| 10 Jahre | 83,71% |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 103,04% |
Der Fonds investiert überwiegend in andere Kapitalanlagefonds internationaler Aktien oder festverzinsliche Anleihen. Je nach Markteinschätzung erfolgt die Anlage in Länder, Regionen oder Branchen mit dem Ziel, langfristig überdurchschnittliche Erträge zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fidelity Global Technology | 9,44% |
| Legg Mason Royce US Small Cap | 9,14% |
| Fidelity Japan Value | 8,79% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 8,46% |
| Threadneedle American Fund | 8,46% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 16.4821 | 8.306800 |
| 12.2019 - 12.2020 | 8.3781 | 2.161100 |
| 12.2020 - 12.2021 | 18.3507 | 10.901800 |
| 12.2021 - 12.2022 | -13.565 | -9.242300 |
| 12.2022 - 12.2023 | 2.4265 | 3.572200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,96% | 12,61% | 16,18% | 13,96% |
| Sharpe Ratio | -0,23 | 0,01 | 0,31 | 0,42 |
| Tracking Error | 5,86% | 6,11% | 7,53% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,63 | 1,68 | 1,71 |
| Treynor Ratio | -1,73 | 0,09 | 2,97 | 3,42 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| Fidelity Global Technology | 9,44% |
| Legg Mason Royce US Small Cap | 9,14% |
| Fidelity Japan Value | 8,79% |
| FIDELITY ASIA PACIFIC OPPORTUNITIES | 8,46% |
| Threadneedle American Fund | 8,46% |
| Legg Mason CB Infrastructure | 7,94% |
| Fidelity Active Strategy Europe Fund | 7,38% |
| Fidelity Active Global Fund | 6,87% |
| Black Rock World Mining | 6,71% |
| PineBridge Asia ex Japan Small Cap | 6,03% |
Länderverteilung (07. 12. 2023)
| Luxemburg | 30,80% |
| USA | 22,63% |
| Welt | 12,93% |
| Japan | 8,96% |
| Irland | 8,68% |
| Großbritannien | 4,07% |
| Asien | 3,17% |
| Emerging Markets | 2,56% |
| Kanada | 2,32% |
| Frankreich | 2,18% |
Branchenverteilung (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (07. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 261KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 85KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,62 Mio. EUR |