Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZ3K
ISIN: AT0000A09HN4
Mischfonds flexibel, Welt
Aktueller Preis (06. 12. 2024)
239,09 €
-0,43 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A09HN4","name":"Constantia Multi Invest 92","currency":"EUR"},"ts":[[20191209,179.91],[20191210,180.25],[20191211,179.71],[20191212,180.13],[20191213,180.24],[20191216,179.92],[20191217,183.11],[20191218,183.08],[20191219,183.37],[20191220,183.67],[20191223,184.78],[20191227,185.47],[20191230,185.54],[20200102,184.28],[20200103,185.73],[20200107,184.24],[20200108,184.98],[20200109,185.76],[20200110,187.44],[20200113,188.06],[20200114,188.05],[20200115,188.83],[20200116,188.83],[20200117,189.23],[20200120,190.83],[20200121,191.34],[20200122,190.27],[20200123,190.86],[20200124,190.04],[20200127,190.58],[20200128,187.27],[20200129,187.92],[20200130,188.33],[20200131,186.03],[20200203,184.14],[20200204,184.02],[20200205,186.96],[20200206,189.38],[20200207,190.49],[20200210,189.67],[20200211,189.72],[20200212,191.57],[20200213,192.67],[20200214,193.09],[20200217,193.1],[20200218,193.1],[20200219,192.05],[20200220,193.71],[20200221,193.06],[20200224,191.56],[20200225,185.96],[20200226,183.21],[20200227,181.18],[20200228,175.03],[20200302,170.29],[20200303,171.8],[20200304,172.63],[20200305,175.01],[20200306,172.24],[20200309,166.09],[20200310,155.06],[20200311,157.22],[20200312,154.1],[20200313,141.85],[20200316,146.2],[20200317,135.21],[20200318,137.81],[20200319,135.16],[20200320,134.16],[20200323,137.33],[20200324,132.17],[20200325,139.76],[20200326,143.08],[20200327,146.82],[20200330,143.8],[20200331,145.41],[20200401,147],[20200402,142.97],[20200403,144.15],[20200406,144.21],[20200407,150.1],[20200408,152.38],[20200409,153.54],[20200414,155.76],[20200415,158.78],[20200416,156.28],[20200417,157.55],[20200420,160.68],[20200421,160.52],[20200422,157.72],[20200423,158.53],[20200424,160.85],[20200427,160.38],[20200428,162.18],[20200429,162.78],[20200430,165.76],[20200504,162.57],[20200505,160.43],[20200506,163.63],[20200507,163.97],[20200508,165.75],[20200511,166.91],[20200512,167.52],[20200513,166.76],[20200514,164.98],[20200515,163.82],[20200518,165.52],[20200519,168.14],[20200520,167.68],[20200522,169.18],[20200525,169.36],[20200526,170.68],[20200527,171.32],[20200528,170.46],[20200529,171.4],[20200602,171.7],[20200603,173.45],[20200604,175.01],[20200605,173.63],[20200608,175.56],[20200609,175.93],[20200610,175.4],[20200612,170.56],[20200615,170.96],[20200616,170.01],[20200617,173.83],[20200618,175],[20200619,175.23],[20200622,176.6],[20200623,176.74],[20200624,177.29],[20200625,175.09],[20200626,176.43],[20200629,175.46],[20200630,174.51],[20200701,176.43],[20200702,177.28],[20200703,178.84],[20200706,179.17],[20200707,180.9],[20200708,180.77],[20200709,180.99],[20200710,181.25],[20200713,181.52],[20200714,181.49],[20200715,179.43],[20200716,181.11],[20200717,180.34],[20200720,181.17],[20200721,182.78],[20200722,183.88],[20200723,182.53],[20200724,181.95],[20200727,178.94],[20200728,179.3],[20200729,179.17],[20200730,179.72],[20200731,177.97],[20200803,177.29],[20200804,179.97],[20200805,179.75],[20200806,180.55],[20200807,180.71],[20200810,180.63],[20200811,180.83],[20200812,180.65],[20200813,181.63],[20200814,181.73],[20200817,180.9],[20200818,181.63],[20200819,181.47],[20200820,181.12],[20200821,180.4],[20200824,181.48],[20200825,182.61],[20200826,183.18],[20200827,184.46],[20200828,184.45],[20200831,183.69],[20200901,183.09],[20200902,183.67],[20200903,186.49],[20200904,183.86],[20200907,180.64],[20200908,181.39],[20200909,179.04],[20200910,181.19],[20200911,180.07],[20200914,179.92],[20200915,181.9],[20200916,183.59],[20200917,183.93],[20200918,183.06],[20200921,182.66],[20200922,179.78],[20200923,180.79],[20200924,180.74],[20200925,179.49],[20200928,180.09],[20200929,182.74],[20200930,182.38],[20201001,182.87],[20201002,183.52],[20201005,182.53],[20201006,184.18],[20201007,183.61],[20201008,184.51],[20201009,185.6],[20201012,187.21],[20201013,189.3],[20201014,189.4],[20201015,189.21],[20201016,187.72],[20201019,188.23],[20201020,186.87],[20201021,186.18],[20201022,185.34],[20201023,185.19],[20201027,182.31],[20201028,182.23],[20201029,178.7],[20201030,179.93],[20201102,178.08],[20201103,179.82],[20201104,182.35],[20201105,186.73],[20201106,189.49],[20201109,189.06],[20201110,191.52],[20201111,189.58],[20201112,191.26],[20201113,190.58],[20201116,191.01],[20201117,192.41],[20201118,191.5],[20201119,191.37],[20201120,191.35],[20201123,191.87],[20201124,191.87],[20201125,192.87],[20201126,192],[20201127,192.28],[20201130,193.52],[20201201,192.77],[20201202,193.98],[20201203,192.93],[20201204,192.54],[20201207,193.78],[20201209,194.88],[20201210,194.5],[20201211,193.97],[20201214,193.53],[20201215,194.42],[20201216,195.11],[20201217,195.77],[20201218,196.87],[20201221,196.81],[20201222,195.69],[20201223,196.09],[20201228,197.27],[20201229,198.1],[20201230,198.28],[20210104,199.27],[20210105,199.86],[20210107,200.95],[20210108,203.81],[20210111,205.69],[20210112,205.53],[20210113,205.43],[20210114,205.77],[20210115,206.42],[20210118,204.97],[20210119,205.63],[20210120,206.18],[20210121,209.06],[20210122,209.27],[20210125,208.26],[20210126,208.76],[20210127,207.54],[20210128,204.29],[20210129,204.1],[20210201,202.04],[20210202,205.28],[20210203,209.29],[20210204,209.94],[20210205,211.2],[20210208,212.22],[20210209,214.13],[20210210,213.61],[20210211,213.73],[20210212,214.45],[20210215,215.56],[20210216,216.74],[20210217,216.48],[20210218,216.49],[20210219,214.27],[20210222,214.75],[20210223,212.4],[20210224,210.33],[20210225,211.06],[20210226,208.39],[20210301,206.63],[20210302,211.21],[20210303,210.3],[20210304,208.95],[20210305,204.98],[20210308,205.69],[20210309,205.67],[20210310,207.44],[20210311,208.41],[20210312,211.35],[20210315,211.63],[20210316,211.96],[20210317,212.97],[20210318,212.78],[20210319,212.17],[20210322,211.31],[20210323,211.34],[20210324,209.62],[20210325,207.89],[20210326,207.87],[20210329,211.59],[20210330,211.05],[20210331,212.14],[20210401,213.52],[20210406,217.37],[20210407,216.95],[20210408,215.65],[20210409,216.97],[20210412,216.76],[20210413,215.21],[20210414,215.68],[20210415,216.07],[20210416,217.57],[20210419,218.21],[20210420,217.41],[20210421,214.54],[20210422,215.94],[20210423,216.16],[20210426,217.33],[20210427,218.44],[20210428,218.53],[20210429,218.35],[20210430,217.62],[20210503,216.64],[20210504,216.95],[20210505,214.51],[20210506,215.69],[20210507,215.16],[20210510,216.74],[20210511,214.26],[20210512,211.66],[20210514,209.83],[20210517,211.42],[20210518,211.35],[20210519,211.68],[20210520,209.76],[20210521,212.28],[20210525,213.9],[20210526,214.39],[20210527,215.36],[20210528,216.79],[20210531,218.04],[20210601,217.63],[20210602,218.38],[20210604,217.67],[20210607,219.35],[20210608,219.47],[20210609,219.67],[20210610,219.45],[20210611,220.65],[20210614,222.27],[20210615,222.73],[20210616,222.05],[20210617,221.32],[20210618,223.06],[20210621,221.46],[20210622,222.12],[20210623,223.23],[20210624,222.68],[20210625,224.53],[20210628,225.56],[20210629,225.64],[20210630,226.12],[20210701,225.9],[20210702,226.01],[20210705,226.95],[20210706,227.01],[20210707,226.71],[20210708,227.61],[20210709,224.07],[20210712,226.09],[20210713,227.42],[20210714,227.83],[20210715,227.24],[20210716,226.27],[20210719,224.7],[20210720,221.04],[20210721,222.89],[20210722,225.56],[20210723,226.85],[20210726,227.66],[20210727,226.51],[20210728,223.52],[20210729,225.35],[20210730,227],[20210802,225.65],[20210803,226.54],[20210804,226.69],[20210805,227.74],[20210806,228.69],[20210809,228.76],[20210810,229.44],[20210811,230.23],[20210812,230.21],[20210813,229.89],[20210816,229.41],[20210817,227.77],[20210818,226.36],[20210819,226.18],[20210820,223.64],[20210823,224.01],[20210824,226.88],[20210825,228.76],[20210826,229.2],[20210827,227.66],[20210830,229.55],[20210831,230.35],[20210901,230.03],[20210902,231.16],[20210903,231.63],[20210906,231.49],[20210907,232.8],[20210908,232.26],[20210909,230.8],[20210910,230.16],[20210913,230.67],[20210914,230.75],[20210915,229.86],[20210916,229.78],[20210917,229.56],[20210920,228.68],[20210921,224.74],[20210922,225.64],[20210923,227.14],[20210924,229.7],[20210927,228.63],[20210928,228.4],[20210929,223.66],[20210930,223.86],[20211001,224.5],[20211004,224.22],[20211005,221.47],[20211006,222.9],[20211007,221.8],[20211008,225.12],[20211011,224.69],[20211012,224.49],[20211013,224.24],[20211014,224.92],[20211015,227.49],[20211018,229.53],[20211019,229.19],[20211020,230.41],[20211021,230.37],[20211022,230.17],[20211025,230.94],[20211027,232.27],[20211028,230.25],[20211029,231.43],[20211102,233.57],[20211103,233.67],[20211104,235.07],[20211105,236.66],[20211108,237.25],[20211109,237.11],[20211110,236.82],[20211111,235.84],[20211112,238.57],[20211115,240.26],[20211116,240.51],[20211117,242.4],[20211118,242.01],[20211119,240.33],[20211122,241.41],[20211123,240.43],[20211124,238.42],[20211125,238.47],[20211126,238.44],[20211129,231.69],[20211130,233.4],[20211201,229.84],[20211202,230.39],[20211203,229.73],[20211206,228.47],[20211207,229.34],[20211209,235.87],[20211210,234.67],[20211213,234.01],[20211214,233.06],[20211215,230.55],[20211216,231.71],[20211217,231.17],[20211220,229.95],[20211221,226.72],[20211222,230.35],[20211223,231.97],[20211227,233.87],[20211228,235.58],[20211229,235.75],[20211230,235.41],[20220103,235.34],[20220104,236.09],[20220105,236.46],[20220107,230.13],[20220110,228.47],[20220111,226.43],[20220112,227.83],[20220113,228.99],[20220114,226.27],[20220117,224.91],[20220118,225.81],[20220119,223.47],[20220120,222.66],[20220121,223],[20220124,218.88],[20220125,215.27],[20220126,213.62],[20220127,214.95],[20220128,213.49],[20220131,214],[20220201,217.59],[20220202,218.76],[20220203,219.09],[20220204,215.36],[20220207,214.09],[20220208,214.61],[20220209,215.5],[20220210,219.26],[20220211,218.04],[20220214,215.27],[20220215,213.87],[20220216,217],[20220217,217.53],[20220218,215.49],[20220221,213.92],[20220222,212.6],[20220223,211.01],[20220224,210.07],[20220225,209.84],[20220228,213.98],[20220301,215.04],[20220302,214.17],[20220303,215.89],[20220304,215.17],[20220307,212.66],[20220308,207.8],[20220309,205.39],[20220310,208.24],[20220311,208.14],[20220314,207.88],[20220315,205.42],[20220316,204.26],[20220317,211.65],[20220318,213.93],[20220321,217.09],[20220322,217.34],[20220323,218.96],[20220324,218.34],[20220325,219.35],[20220328,218.5],[20220329,218.21],[20220330,219.66],[20220331,219.07],[20220401,218.21],[20220404,219.49],[20220405,222.5],[20220406,221.68],[20220407,218.69],[20220408,216.81],[20220411,217.51],[20220412,213.55],[20220413,213.98],[20220414,216.04],[20220419,214.45],[20220420,216.06],[20220421,215.43],[20220422,213.11],[20220425,209.14],[20220426,206.32],[20220427,204.15],[20220428,205.92],[20220429,209.54],[20220502,209.27],[20220503,207.51],[20220504,208.2],[20220505,208.86],[20220506,206.63],[20220509,201.76],[20220510,197.31],[20220511,195],[20220512,195.17],[20220513,195.01],[20220516,200.53],[20220517,200.09],[20220518,202.56],[20220519,199.61],[20220520,197.79],[20220523,199.09],[20220524,199.44],[20220525,195.92],[20220527,198.83],[20220530,203.17],[20220531,205.07],[20220601,204.54],[20220602,203.3],[20220603,205.6],[20220607,205.74],[20220608,206.54],[20220609,205.6],[20220610,202.49],[20220613,199.26],[20220614,193.48],[20220615,191.56],[20220617,188.6],[20220620,187.86],[20220621,187.34],[20220622,189.49],[20220623,187.8],[20220624,189.13],[20220627,192.51],[20220628,193.68],[20220629,192.64],[20220630,191.51],[20220701,190.17],[20220704,189.56],[20220705,190],[20220706,190.89],[20220707,192.53],[20220708,196.28],[20220711,197.33],[20220712,195.42],[20220713,194.26],[20220714,193.51],[20220715,192.89],[20220718,193.87],[20220719,194.85],[20220720,195.53],[20220721,198.63],[20220722,199.89],[20220725,199.38],[20220726,198.42],[20220727,199.26],[20220728,201.13],[20220729,203.97],[20220801,204.98],[20220802,205.42],[20220803,204.51],[20220804,206],[20220805,206.58],[20220808,206.5],[20220809,208.08],[20220810,205.93],[20220811,207.73],[20220812,208.76],[20220816,212.89],[20220817,213.88],[20220818,211.81],[20220819,212.51],[20220822,211.68],[20220823,209.55],[20220824,210.02],[20220825,210.45],[20220826,212.38],[20220829,208.86],[20220830,205.76],[20220831,203.46],[20220901,202.46],[20220902,199.75],[20220905,199.98],[20220906,200.34],[20220907,200.01],[20220908,200.42],[20220909,201.2],[20220912,203.89],[20220913,204.89],[20220914,202.33],[20220915,201.89],[20220916,200.22],[20220919,197.01],[20220920,196.64],[20220921,195.63],[20220922,195.26],[20220923,192.91],[20220926,190.53],[20220927,189.95],[20220928,190.09],[20220929,191.94],[20220930,188.36],[20221003,187.86],[20221004,189.36],[20221005,193.75],[20221006,194.05],[20221007,194.76],[20221010,191.94],[20221011,190.49],[20221012,188.29],[20221013,187.74],[20221014,188.48],[20221017,188.25],[20221018,190.1],[20221019,190.55],[20221020,189.74],[20221021,189.03],[20221024,190.61],[20221025,189.85],[20221027,191.21],[20221028,190.88],[20221031,192.05],[20221102,193.63],[20221103,192.74],[20221104,192.4],[20221107,193.61],[20221108,193.85],[20221109,195.01],[20221110,193.21],[20221111,198.95],[20221114,199.26],[20221115,199.14],[20221116,200.34],[20221117,197.88],[20221118,197.24],[20221121,197.71],[20221122,198],[20221123,199.1],[20221124,199.58],[20221125,199.78],[20221128,199.62],[20221129,196.89],[20221130,198.18],[20221201,201.42],[20221202,202.66],[20221205,201.6],[20221206,199.95],[20221207,198.23],[20221209,198.02],[20221212,198.14],[20221213,197.58],[20221214,199.72],[20221215,198.78],[20221216,194.58],[20221219,192.57],[20221220,191.47],[20221221,191.28],[20221222,192.95],[20221223,191.6],[20221227,191.47],[20221228,191.42],[20221229,190.71],[20221230,192.12],[20230102,191.26],[20230103,192.06],[20230104,194.01],[20230105,195.11],[20230109,198.56],[20230110,199.17],[20230111,198.7],[20230112,200.21],[20230113,201.15],[20230116,202.38],[20230117,203.03],[20230118,202.62],[20230119,202.3],[20230120,200.82],[20230123,202.36],[20230124,203.62],[20230125,203.72],[20230126,203.42],[20230127,204.61],[20230130,205.51],[20230131,203.88],[20230201,204.73],[20230202,205.16],[20230203,206.83],[20230206,206.45],[20230207,205.72],[20230208,206.74],[20230209,206.06],[20230210,205.79],[20230213,204.72],[20230214,206.05],[20230215,205.23],[20230216,205.67],[20230217,205.48],[20230220,204.51],[20230221,204.65],[20230222,202.6],[20230223,201.51],[20230224,202.1],[20230227,200.64],[20230228,201.42],[20230301,200.74],[20230302,201.22],[20230303,202.63],[20230306,204.82],[20230307,203.89],[20230308,201.92],[20230309,202.58],[20230310,201.2],[20230313,197.27],[20230314,194.65],[20230315,194.93],[20230316,194.79],[20230317,195.42],[20230320,194.35],[20230321,193.99],[20230322,195.05],[20230323,194.39],[20230324,193.94],[20230327,194.55],[20230328,194.99],[20230329,194.82],[20230330,196.83],[20230331,198.16],[20230403,199.71],[20230404,199.84],[20230405,198.63],[20230406,197.33],[20230411,197.85],[20230412,199.12],[20230413,198.68],[20230414,198.72],[20230417,198.34],[20230418,199.53],[20230419,199.74],[20230420,199.61],[20230421,198.85],[20230424,197.74],[20230425,196.54],[20230426,194.53],[20230427,192.98],[20230428,194.22],[20230502,196.35],[20230503,195.78],[20230504,194.3],[20230505,193.2],[20230508,194.15],[20230509,195.65],[20230510,196.18],[20230511,196.24],[20230512,195.45],[20230515,195.68],[20230516,196.94],[20230517,196.22],[20230519,197.75],[20230522,198.58],[20230523,199.17],[20230524,198.07],[20230525,195.39],[20230526,195.34],[20230530,196.73],[20230531,196.48],[20230601,195.41],[20230602,196.72],[20230605,199.85],[20230606,200.33],[20230607,201.44],[20230609,200.83],[20230612,201.1],[20230613,202.12],[20230614,203.77],[20230615,203.9],[20230616,203.7],[20230619,203.1],[20230620,202.37],[20230621,200.78],[20230622,199.63],[20230623,198.42],[20230626,197.74],[20230627,197.01],[20230628,197.25],[20230629,198.46],[20230630,198.68],[20230703,200.8],[20230704,201.36],[20230705,201.99],[20230706,200.87],[20230707,198.11],[20230710,197.46],[20230711,197.74],[20230712,198.87],[20230713,200.51],[20230714,200.97],[20230717,199.78],[20230718,198.91],[20230719,199.53],[20230720,200.32],[20230721,200.2],[20230724,200.8],[20230725,201.11],[20230726,203.41],[20230727,203.41],[20230728,204.07],[20230731,205.85],[20230801,206.62],[20230802,206.21],[20230803,203.46],[20230804,202.85],[20230807,203.3],[20230808,202.67],[20230809,202.23],[20230810,202.24],[20230811,202.16],[20230814,200.7],[20230816,199.62],[20230817,198.11],[20230818,197.47],[20230821,196.97],[20230822,196.44],[20230823,197.65],[20230824,199.58],[20230825,198.81],[20230828,198.6],[20230829,200.02],[20230830,201.79],[20230831,201.69],[20230901,202.29],[20230904,203.62],[20230905,204.96],[20230906,204.52],[20230907,203.49],[20230908,202.48],[20230911,202.37],[20230912,202.98],[20230913,202.86],[20230914,202.04],[20230915,204.49],[20230918,204.7],[20230919,203.28],[20230920,202.39],[20230921,202.07],[20230922,199.57],[20230925,200.16],[20230926,199.94],[20230927,198.56],[20230928,199.4],[20230929,199.67],[20231002,199.77],[20231003,198.48],[20231004,196.75],[20231005,195.45],[20231006,195.59],[20231009,196.46],[20231010,196.91],[20231011,198.68],[20231012,198.68],[20231013,198.45],[20231016,197.51],[20231017,198.1],[20231018,198.02],[20231019,196.18],[20231020,194.03],[20231023,191.5],[20231024,190.09],[20231025,190.8],[20231027,189.06],[20231030,189.07],[20231031,188.99],[20231102,191.07],[20231103,193.39],[20231106,195.4],[20231107,194.88],[20231108,194.76],[20231109,194.44],[20231110,194.46],[20231113,194.26],[20231114,194.96],[20231115,197.62],[20231116,198.1],[20231117,197.06],[20231120,198.21],[20231121,198.52],[20231122,198.42],[20231123,199.22],[20231124,199.36],[20231127,199.09],[20231128,198.37],[20231129,198.33],[20231130,198.81],[20231201,199.93],[20231204,202.36],[20231205,202.63],[20231206,201.85],[20231207,203.04],[20231211,203.94],[20231212,204.77],[20231213,204.17],[20231214,205.89],[20231215,207.57],[20231218,207.61],[20231219,207.14],[20231220,208.02],[20231221,207.28],[20231222,207.51],[20231227,208.75],[20231228,209.14],[20231229,209.49],[20240102,209.58],[20240103,209.99],[20240104,207.37],[20240105,206.66],[20240108,206.83],[20240109,207.98],[20240110,207.98],[20240111,207.8],[20240112,207.08],[20240115,208.88],[20240116,208.8],[20240117,207.72],[20240118,204.77],[20240119,206.19],[20240122,206.88],[20240123,208.64],[20240124,209.18],[20240125,209.74],[20240126,210.79],[20240129,211.12],[20240130,212.59],[20240131,212.06],[20240201,210.91],[20240202,211.62],[20240205,211.07],[20240206,211.9],[20240207,212.98],[20240208,212.81],[20240209,213.29],[20240212,213.82],[20240213,215.19],[20240214,211.85],[20240215,213.95],[20240216,215.97],[20240219,216.27],[20240220,216.38],[20240221,214.76],[20240222,214.31],[20240223,216.33],[20240226,216.92],[20240227,216.12],[20240228,216.59],[20240229,215.87],[20240301,216.57],[20240304,218.52],[20240305,218.09],[20240306,216.89],[20240307,217.85],[20240308,218.69],[20240311,218.51],[20240312,216.89],[20240313,218.13],[20240314,217.91],[20240315,217.33],[20240318,217.23],[20240319,217.58],[20240320,217.6],[20240321,219.01],[20240322,221.3],[20240325,221.38],[20240326,220.5],[20240327,220.1],[20240328,221.36],[20240402,222.45],[20240403,222.12],[20240404,222.3],[20240405,221.39],[20240408,220.85],[20240409,221.78],[20240410,221.88],[20240411,220.48],[20240412,222.17],[20240415,222.21],[20240416,220.28],[20240417,217.25],[20240418,216.93],[20240419,216.41],[20240422,215.27],[20240423,215.78],[20240424,217.43],[20240425,217.95],[20240426,215.65],[20240429,218.69],[20240430,219.54],[20240502,217.39],[20240503,218.78],[20240506,220.64],[20240507,221.67],[20240508,222.5],[20240510,222.81],[20240513,223.43],[20240514,222.87],[20240515,223.35],[20240516,224.8],[20240517,224.89],[20240521,225.99],[20240522,225.24],[20240523,224.77],[20240524,223.54],[20240527,223.61],[20240528,224.23],[20240529,224.19],[20240531,222.09],[20240603,222.06],[20240604,222.94],[20240605,221.33],[20240606,223.3],[20240607,224.24],[20240610,223.37],[20240611,225.66],[20240612,224.93],[20240613,226.72],[20240614,225.66],[20240617,225.96],[20240618,225.01],[20240619,226.03],[20240620,225.66],[20240621,226.61],[20240624,226.1],[20240625,226.1],[20240626,226.43],[20240627,226.63],[20240628,227.07],[20240701,226.99],[20240702,225.99],[20240703,226.41],[20240704,228.06],[20240705,228.19],[20240708,228.65],[20240709,228.36],[20240710,228.59],[20240711,230],[20240715,231.12],[20240716,230.84],[20240717,231.19],[20240718,228.35],[20240722,224.85],[20240723,225.92],[20240724,226.68],[20240725,224.08],[20240726,221.29],[20240729,223.5],[20240730,224.35],[20240731,223.57],[20240801,227.04],[20240802,225],[20240805,216.37],[20240806,208.82],[20240807,211.1],[20240808,213.42],[20240809,214.22],[20240812,215.51],[20240813,216.42],[20240814,218.32],[20240816,220.22],[20240819,222.09],[20240820,223.35],[20240821,222.91],[20240822,223.02],[20240823,222.42],[20240826,223.45],[20240827,223.03],[20240828,222.9],[20240829,222.87],[20240830,224.14],[20240902,225.22],[20240903,225],[20240904,221.94],[20240905,219.8],[20240906,219.18],[20240909,216.15],[20240910,217.96],[20240911,217.9],[20240912,218.81],[20240913,221.45],[20240916,222.57],[20240917,221.69],[20240918,222.12],[20240919,221.59],[20240920,224.46],[20240923,224.24],[20240924,225.59],[20240925,226.25],[20240926,226.12],[20240927,228.93],[20240930,228.68],[20241001,227.92],[20241002,228.57],[20241003,229.3],[20241004,228.44],[20241007,230.32],[20241008,229.39],[20241009,229.11],[20241010,229.74],[20241011,229.99],[20241014,231.65],[20241015,233.04],[20241016,231.6],[20241017,231.92],[20241018,232.73],[20241021,233.5],[20241022,232.73],[20241023,232.09],[20241024,231.26],[20241025,230.33],[20241028,230.54],[20241029,231.17],[20241030,232.01],[20241031,230.05],[20241104,227.1],[20241105,226.59],[20241106,227.97],[20241107,232.44],[20241108,233.91],[20241111,233.93],[20241112,235.71],[20241113,233.89],[20241114,232.82],[20241115,232.94],[20241118,229.75],[20241119,229.64],[20241120,230.07],[20241121,231.17],[20241122,233.11],[20241125,236.14],[20241126,235.94],[20241127,235.61],[20241128,234.32],[20241129,234.62],[20241202,235.57],[20241203,237.78],[20241204,238.49],[20241205,240.12],[20241206,239.09]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191207,1056.92],[20191208,1056.92],[20191209,1059.23],[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.84],[20241203,1274.05],[20241204,1276.38],[20241205,1276.88],[20241206,1275.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.080,35€ |
| 2021 | 1.281,96€ |
| 2022 | 1.121,93€ |
| 2023 | 1.132,59€ |
| 2024 | 1.341,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,88% |
| 3 M | 9,08% |
| 6 M | 7,07% |
| lfd. Jahr | 14,13% |
| 1 Jahr | 18,45% |
| 3 Jahre | 4,65% |
| 5 Jahre | 33,72% |
| 10 Jahre | 91,82% |
| Entwicklung p.a. | 5,39% |
| Wertentwicklung seit Auflage | 139,09% |
Der Fonds investiert überwiegend in andere Kapitalanlagefonds internationaler Aktien oder festverzinsliche Anleihen. Je nach Markteinschätzung erfolgt die Anlage in Länder, Regionen oder Branchen mit dem Ziel, langfristig überdurchschnittliche Erträge zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Franklin Innovation Fund | 9,56% |
| Fidelity Japan Value Cap | 9,24% |
| Fidelity Global Technology | 8,88% |
| CT American Cap | 8,39% |
| BlackRock World Mining | 7,79% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.035 | 2.422900 |
| 12.2020 - 12.2021 | 18.6611 | 10.677300 |
| 12.2021 - 12.2022 | -12.483 | -8.056200 |
| 12.2022 - 12.2023 | 0.9502 | 3.013700 |
| 12.2023 - 12.2024 | 18.4493 | 12.828300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,12% | 12,51% | 15,08% | 14,00% |
| Sharpe Ratio | -89,41 | -25,97 | -8,82 | -3,40 |
| Tracking Error | 3,38% | 5,97% | 6,84% | 6,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,58 | 1,62 | 1,70 |
| Treynor Ratio | 9,91 | -1,27 | 2,63 | 3,65 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Franklin Innovation Fund | 9,56% |
| Fidelity Japan Value Cap | 9,24% |
| Fidelity Global Technology | 8,88% |
| CT American Cap | 8,39% |
| BlackRock World Mining | 7,79% |
| Templeton Asian Smaller Companies | 7,63% |
| Templeton FTGF ClearBridge Infrastructure | 7,44% |
| JPM Europe Strategic Growth | 7,04% |
| Fidelity Asian Special Situations | 6,51% |
| Franklin Biotechnology | 6,07% |
Länderverteilung (06. 12. 2024)
| Welt | 41,71% |
| USA | 27,83% |
| Japan | 9,42% |
| Großbritannien | 5,34% |
| Frankreich | 3,50% |
| Kanada | 3,40% |
| Deutschland | 2,76% |
| Niederlande | 2,65% |
| Schweiz | 1,74% |
| Dänemark | 1,65% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (06. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2554KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 287KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 34,11 Mio. EUR |