Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 589994
ISIN: AT0000810650
Mischfonds dynamisch, Welt
Aktueller Preis (09. 10. 2024)
13,14 €
0,08 € / 0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000810650","name":"I-AM AllStars Opportunities (T)","currency":"EUR"},"ts":[[20191007,11.61],[20191008,11.65],[20191009,11.6],[20191010,11.57],[20191011,11.57],[20191014,11.62],[20191015,11.63],[20191016,11.66],[20191017,11.67],[20191018,11.65],[20191021,11.64],[20191022,11.62],[20191023,11.65],[20191024,11.65],[20191025,11.7],[20191028,11.74],[20191029,11.78],[20191030,11.78],[20191031,11.78],[20191104,11.79],[20191105,11.86],[20191106,11.94],[20191107,11.95],[20191108,12.01],[20191111,11.99],[20191112,11.97],[20191113,12],[20191114,12],[20191115,11.99],[20191118,12.01],[20191119,12.02],[20191120,12.03],[20191121,11.99],[20191122,11.94],[20191125,11.97],[20191126,12.06],[20191127,12.09],[20191128,12.15],[20191129,12.15],[20191202,12.1],[20191203,12.02],[20191204,11.88],[20191205,11.94],[20191206,11.95],[20191209,12.03],[20191210,12.07],[20191211,12.03],[20191212,12.04],[20191213,12.08],[20191216,12.13],[20191217,12.24],[20191218,12.24],[20191219,12.25],[20191220,12.25],[20191223,12.31],[20191227,12.33],[20191230,12.33],[20200102,12.22],[20200103,12.29],[20200107,12.24],[20200108,12.28],[20200109,12.35],[20200110,12.44],[20200113,12.46],[20200114,12.46],[20200115,12.49],[20200116,12.46],[20200117,12.49],[20200120,12.57],[20200121,12.59],[20200122,12.53],[20200123,12.58],[20200124,12.53],[20200127,12.55],[20200128,12.4],[20200129,12.37],[20200130,12.42],[20200131,12.33],[20200203,12.23],[20200204,12.18],[20200205,12.36],[20200206,12.5],[20200207,12.61],[20200210,12.59],[20200211,12.59],[20200212,12.69],[20200213,12.75],[20200214,12.8],[20200217,12.82],[20200218,12.85],[20200219,12.82],[20200220,12.87],[20200221,12.89],[20200224,12.76],[20200225,12.6],[20200226,12.37],[20200227,12.2],[20200228,12.01],[20200302,11.71],[20200303,11.62],[20200304,11.76],[20200305,11.78],[20200306,11.85],[20200309,11.62],[20200310,11.29],[20200311,10.99],[20200312,11.05],[20200313,10.89],[20200316,10.51],[20200317,10.53],[20200318,10.35],[20200319,10.47],[20200320,10.37],[20200323,10.5],[20200324,10.39],[20200325,10.32],[20200326,10.46],[20200327,10.51],[20200330,10.56],[20200331,10.48],[20200401,10.59],[20200402,10.57],[20200403,10.5],[20200406,10.56],[20200407,10.58],[20200408,10.75],[20200409,10.75],[20200414,10.88],[20200415,10.96],[20200416,11.04],[20200417,11],[20200420,11.05],[20200421,11.14],[20200422,11.17],[20200423,11.06],[20200424,11.18],[20200427,11.18],[20200428,11.19],[20200429,11.22],[20200430,11.23],[20200504,11.27],[20200505,11.19],[20200506,11.2],[20200507,11.28],[20200508,11.35],[20200511,11.4],[20200512,11.43],[20200513,11.43],[20200514,11.37],[20200515,11.3],[20200518,11.34],[20200519,11.41],[20200520,11.48],[20200522,11.46],[20200525,11.51],[20200526,11.51],[20200527,11.51],[20200528,11.45],[20200529,11.45],[20200602,11.5],[20200603,11.51],[20200604,11.56],[20200605,11.57],[20200608,11.52],[20200609,11.6],[20200610,11.6],[20200612,11.43],[20200615,11.28],[20200616,11.26],[20200617,11.37],[20200618,11.46],[20200619,11.49],[20200622,11.52],[20200623,11.52],[20200624,11.49],[20200625,11.49],[20200626,11.43],[20200629,11.46],[20200630,11.37],[20200701,11.43],[20200702,11.52],[20200703,11.58],[20200706,11.63],[20200707,11.65],[20200708,11.72],[20200709,11.72],[20200710,11.76],[20200713,11.77],[20200714,11.76],[20200715,11.62],[20200716,11.66],[20200717,11.71],[20200720,11.66],[20200721,11.75],[20200722,11.85],[20200723,11.79],[20200724,11.78],[20200727,11.68],[20200728,11.59],[20200729,11.62],[20200730,11.64],[20200731,11.61],[20200803,11.59],[20200804,11.66],[20200805,11.73],[20200806,11.75],[20200807,11.75],[20200810,11.76],[20200811,11.74],[20200812,11.7],[20200813,11.72],[20200814,11.75],[20200817,11.75],[20200818,11.72],[20200819,11.75],[20200820,11.75],[20200821,11.77],[20200824,11.79],[20200825,11.83],[20200826,11.87],[20200827,11.94],[20200828,11.99],[20200831,11.95],[20200901,11.92],[20200902,11.94],[20200903,12.04],[20200904,12.09],[20200907,11.8],[20200908,11.73],[20200909,11.68],[20200910,11.65],[20200911,11.71],[20200914,11.62],[20200915,11.66],[20200916,11.75],[20200917,11.8],[20200918,11.78],[20200921,11.73],[20200922,11.67],[20200923,11.66],[20200924,11.7],[20200925,11.64],[20200928,11.62],[20200929,11.74],[20200930,11.78],[20201001,11.79],[20201002,11.83],[20201005,11.85],[20201006,11.83],[20201007,11.88],[20201008,11.88],[20201009,11.97],[20201012,12.01],[20201013,12.11],[20201014,12.19],[20201015,12.21],[20201016,12.19],[20201019,12.16],[20201020,12.14],[20201021,12.06],[20201022,12.03],[20201023,12.02],[20201027,11.97],[20201028,11.93],[20201029,11.88],[20201030,11.82],[20201102,11.83],[20201103,11.8],[20201104,11.84],[20201105,11.95],[20201106,12.06],[20201109,12.15],[20201110,12.16],[20201111,12.1],[20201112,12.03],[20201113,12.09],[20201116,12.08],[20201117,12.11],[20201118,12.1],[20201119,12.07],[20201120,12.06],[20201123,12.09],[20201124,12.11],[20201125,12.15],[20201126,12.13],[20201127,12.13],[20201130,12.15],[20201201,12.18],[20201202,12.17],[20201203,12.14],[20201204,12.09],[20201207,12.09],[20201209,12.18],[20201210,12.23],[20201211,12.16],[20201214,12.15],[20201215,12.14],[20201216,12.16],[20201217,12.21],[20201218,12.25],[20201221,12.32],[20201222,12.32],[20201223,12.32],[20201228,12.39],[20201229,12.4],[20201230,12.39],[20210104,12.43],[20210105,12.46],[20210107,12.49],[20210108,12.58],[20210111,12.74],[20210112,12.76],[20210113,12.74],[20210114,12.79],[20210115,12.82],[20210118,12.77],[20210119,12.73],[20210120,12.76],[20210121,12.89],[20210122,12.94],[20210125,12.92],[20210126,12.9],[20210127,12.91],[20210128,12.75],[20210129,12.67],[20210201,12.64],[20210202,12.6],[20210203,12.86],[20210204,12.95],[20210205,12.96],[20210208,13.03],[20210209,13.07],[20210210,13.1],[20210211,13.11],[20210212,13.11],[20210215,13.19],[20210216,13.25],[20210217,13.26],[20210218,13.26],[20210219,13.15],[20210222,13.09],[20210223,13.08],[20210224,12.84],[20210225,12.85],[20210226,12.79],[20210301,12.62],[20210302,12.65],[20210303,12.83],[20210304,12.73],[20210305,12.63],[20210308,12.5],[20210309,12.6],[20210310,12.57],[20210311,12.66],[20210312,12.7],[20210315,12.82],[20210316,12.8],[20210317,12.82],[20210318,12.79],[20210319,12.75],[20210322,12.69],[20210323,12.65],[20210324,12.63],[20210325,12.55],[20210326,12.51],[20210329,12.62],[20210330,12.71],[20210331,12.71],[20210401,12.75],[20210406,12.83],[20210407,12.89],[20210408,12.86],[20210409,12.86],[20210412,12.9],[20210413,12.88],[20210414,12.86],[20210415,12.87],[20210416,12.9],[20210419,12.93],[20210420,12.92],[20210421,12.82],[20210422,12.79],[20210423,12.85],[20210426,12.86],[20210427,12.92],[20210428,12.92],[20210429,12.92],[20210430,12.91],[20210503,12.89],[20210504,12.88],[20210505,12.83],[20210506,12.83],[20210507,12.85],[20210510,12.87],[20210511,12.86],[20210512,12.69],[20210514,12.57],[20210517,12.63],[20210518,12.68],[20210519,12.65],[20210520,12.57],[20210521,12.62],[20210525,12.73],[20210526,12.75],[20210527,12.79],[20210528,12.84],[20210531,12.9],[20210601,12.9],[20210602,12.9],[20210604,12.91],[20210607,12.96],[20210608,12.96],[20210609,12.95],[20210610,12.94],[20210611,12.95],[20210614,13.02],[20210615,13.03],[20210616,13.05],[20210617,13.01],[20210618,13.06],[20210621,13.01],[20210622,13.02],[20210623,13.07],[20210624,13.06],[20210625,13.11],[20210628,13.14],[20210629,13.17],[20210630,13.2],[20210701,13.19],[20210702,13.2],[20210705,13.27],[20210706,13.26],[20210707,13.25],[20210708,13.28],[20210709,13.15],[20210712,13.18],[20210713,13.27],[20210714,13.31],[20210715,13.33],[20210716,13.27],[20210719,13.26],[20210720,13.06],[20210721,13.1],[20210722,13.21],[20210723,13.29],[20210726,13.37],[20210727,13.36],[20210728,13.27],[20210729,13.24],[20210730,13.31],[20210802,13.3],[20210803,13.31],[20210804,13.33],[20210805,13.39],[20210806,13.42],[20210809,13.49],[20210810,13.48],[20210811,13.54],[20210812,13.54],[20210813,13.51],[20210816,13.53],[20210817,13.49],[20210818,13.48],[20210819,13.49],[20210820,13.41],[20210823,13.47],[20210824,13.51],[20210825,13.55],[20210826,13.58],[20210827,13.53],[20210830,13.53],[20210831,13.56],[20210901,13.55],[20210902,13.55],[20210903,13.59],[20210906,13.55],[20210907,13.58],[20210908,13.58],[20210909,13.57],[20210910,13.53],[20210913,13.48],[20210914,13.51],[20210915,13.45],[20210916,13.44],[20210917,13.48],[20210920,13.45],[20210921,13.3],[20210922,13.27],[20210923,13.34],[20210924,13.45],[20210927,13.47],[20210928,13.42],[20210929,13.22],[20210930,13.14],[20211001,13.14],[20211004,13.1],[20211005,13.06],[20211006,13.04],[20211007,13.06],[20211008,13.2],[20211011,13.22],[20211012,13.19],[20211013,13.14],[20211014,13.15],[20211015,13.29],[20211018,13.42],[20211019,13.43],[20211020,13.45],[20211021,13.52],[20211022,13.52],[20211025,13.56],[20211027,13.62],[20211028,13.59],[20211029,13.58],[20211102,13.68],[20211103,13.73],[20211104,13.74],[20211105,13.85],[20211108,13.91],[20211109,13.86],[20211110,13.85],[20211111,13.84],[20211112,13.86],[20211115,13.93],[20211116,13.99],[20211117,14.04],[20211118,14.05],[20211119,14.01],[20211122,14.04],[20211123,14.03],[20211124,13.95],[20211125,13.94],[20211126,13.98],[20211129,13.71],[20211130,13.76],[20211201,13.64],[20211202,13.55],[20211203,13.55],[20211206,13.55],[20211207,13.58],[20211209,13.82],[20211210,13.83],[20211213,13.83],[20211214,13.78],[20211215,13.71],[20211216,13.71],[20211217,13.75],[20211220,13.64],[20211221,13.51],[20211222,13.59],[20211223,13.7],[20211227,13.82],[20211228,13.86],[20211229,13.91],[20211230,13.91],[20220103,13.86],[20220104,13.89],[20220105,13.95],[20220107,13.72],[20220110,13.61],[20220111,13.52],[20220112,13.53],[20220113,13.6],[20220114,13.53],[20220117,13.43],[20220118,13.42],[20220119,13.36],[20220120,13.27],[20220121,13.22],[20220124,13.07],[20220125,12.94],[20220126,12.86],[20220127,12.89],[20220128,12.91],[20220131,12.9],[20220201,13.04],[20220202,13.14],[20220203,13.19],[20220204,13.07],[20220207,12.91],[20220208,12.94],[20220209,12.96],[20220210,13.09],[20220211,13.07],[20220214,12.98],[20220215,12.88],[20220216,12.92],[20220217,12.96],[20220218,12.87],[20220221,12.8],[20220222,12.75],[20220223,12.67],[20220224,12.61],[20220225,12.52],[20220228,12.61],[20220301,12.63],[20220302,12.6],[20220303,12.63],[20220304,12.64],[20220307,12.58],[20220308,12.45],[20220309,12.34],[20220310,12.39],[20220311,12.44],[20220314,12.43],[20220315,12.4],[20220316,12.41],[20220317,12.52],[20220318,12.6],[20220321,12.69],[20220322,12.73],[20220323,12.78],[20220324,12.76],[20220325,12.77],[20220328,12.82],[20220329,12.82],[20220330,12.86],[20220331,12.83],[20220401,12.78],[20220404,12.78],[20220405,12.86],[20220406,12.87],[20220407,12.8],[20220408,12.76],[20220411,12.8],[20220412,12.75],[20220413,12.7],[20220414,12.72],[20220419,12.75],[20220420,12.76],[20220421,12.79],[20220422,12.76],[20220425,12.59],[20220426,12.5],[20220427,12.46],[20220428,12.47],[20220429,12.58],[20220502,12.53],[20220503,12.48],[20220504,12.48],[20220505,12.56],[20220506,12.51],[20220509,12.38],[20220510,12.3],[20220511,12.2],[20220512,12.2],[20220513,12.22],[20220516,12.31],[20220517,12.31],[20220518,12.35],[20220519,12.3],[20220520,12.21],[20220523,12.23],[20220524,12.24],[20220525,12.19],[20220527,12.26],[20220530,12.35],[20220531,12.34],[20220601,12.33],[20220602,12.3],[20220603,12.3],[20220607,12.29],[20220608,12.3],[20220609,12.27],[20220610,12.19],[20220613,12.05],[20220614,11.88],[20220615,11.74],[20220617,11.65],[20220620,11.58],[20220621,11.57],[20220622,11.64],[20220623,11.62],[20220624,11.64],[20220627,11.73],[20220628,11.82],[20220629,11.82],[20220630,11.75],[20220701,11.7],[20220704,11.73],[20220705,11.76],[20220706,11.79],[20220707,11.85],[20220708,11.95],[20220711,12],[20220712,12],[20220713,12],[20220714,11.93],[20220715,11.91],[20220718,11.93],[20220719,11.94],[20220720,11.96],[20220721,12.06],[20220722,12.07],[20220725,12.08],[20220726,12.08],[20220727,12.09],[20220728,12.16],[20220729,12.24],[20220801,12.31],[20220802,12.3],[20220803,12.28],[20220804,12.33],[20220805,12.33],[20220808,12.32],[20220809,12.34],[20220810,12.3],[20220811,12.33],[20220812,12.36],[20220816,12.48],[20220817,12.56],[20220818,12.51],[20220819,12.52],[20220822,12.5],[20220823,12.45],[20220824,12.41],[20220825,12.4],[20220826,12.45],[20220829,12.36],[20220830,12.23],[20220831,12.15],[20220901,12.08],[20220902,12.01],[20220905,11.99],[20220906,12],[20220907,12],[20220908,12],[20220909,12.06],[20220912,12.13],[20220913,12.18],[20220914,12.12],[20220915,12.03],[20220916,11.99],[20220919,11.88],[20220920,11.86],[20220921,11.81],[20220922,11.8],[20220923,11.76],[20220926,11.67],[20220927,11.62],[20220928,11.59],[20220929,11.59],[20220930,11.5],[20221003,11.4],[20221004,11.44],[20221005,11.61],[20221006,11.64],[20221007,11.63],[20221010,11.52],[20221011,11.49],[20221012,11.42],[20221013,11.41],[20221014,11.41],[20221017,11.44],[20221018,11.44],[20221019,11.53],[20221020,11.52],[20221021,11.47],[20221024,11.51],[20221025,11.56],[20221027,11.58],[20221028,11.6],[20221031,11.69],[20221102,11.77],[20221103,11.71],[20221104,11.68],[20221107,11.68],[20221108,11.68],[20221109,11.71],[20221110,11.68],[20221111,11.79],[20221114,11.86],[20221115,11.82],[20221116,11.83],[20221117,11.77],[20221118,11.75],[20221121,11.79],[20221122,11.85],[20221123,11.9],[20221124,11.9],[20221125,11.9],[20221128,11.91],[20221129,11.82],[20221130,11.83],[20221201,11.94],[20221202,11.96],[20221205,11.92],[20221206,11.85],[20221207,11.78],[20221209,11.75],[20221212,11.74],[20221213,11.76],[20221214,11.81],[20221215,11.78],[20221216,11.67],[20221219,11.53],[20221220,11.5],[20221221,11.45],[20221222,11.54],[20221223,11.52],[20221227,11.5],[20221228,11.5],[20221229,11.45],[20221230,11.49],[20230102,11.47],[20230103,11.47],[20230104,11.55],[20230105,11.6],[20230109,11.67],[20230110,11.66],[20230111,11.66],[20230112,11.7],[20230113,11.74],[20230116,11.76],[20230117,11.78],[20230118,11.78],[20230119,11.77],[20230120,11.67],[20230123,11.7],[20230124,11.76],[20230125,11.76],[20230126,11.73],[20230127,11.79],[20230130,11.83],[20230131,11.79],[20230201,11.81],[20230202,11.85],[20230203,11.91],[20230206,11.92],[20230207,11.92],[20230208,11.97],[20230209,11.97],[20230210,11.93],[20230213,11.9],[20230214,11.95],[20230215,11.96],[20230216,11.96],[20230217,11.95],[20230220,11.92],[20230221,11.92],[20230222,11.83],[20230223,11.8],[20230224,11.83],[20230227,11.8],[20230228,11.79],[20230301,11.78],[20230302,11.73],[20230303,11.75],[20230306,11.83],[20230307,11.86],[20230308,11.82],[20230309,11.81],[20230310,11.77],[20230313,11.6],[20230314,11.47],[20230315,11.5],[20230316,11.5],[20230317,11.52],[20230320,11.49],[20230321,11.47],[20230322,11.52],[20230323,11.52],[20230324,11.47],[20230327,11.48],[20230328,11.52],[20230329,11.5],[20230330,11.56],[20230331,11.61],[20230403,11.7],[20230404,11.73],[20230405,11.71],[20230406,11.68],[20230411,11.69],[20230412,11.72],[20230413,11.72],[20230414,11.72],[20230417,11.75],[20230418,11.8],[20230419,11.81],[20230420,11.79],[20230421,11.76],[20230424,11.76],[20230425,11.75],[20230426,11.69],[20230427,11.62],[20230428,11.64],[20230502,11.73],[20230503,11.75],[20230504,11.66],[20230505,11.61],[20230508,11.63],[20230509,11.72],[20230510,11.73],[20230511,11.74],[20230512,11.76],[20230515,11.78],[20230516,11.81],[20230517,11.81],[20230519,11.85],[20230522,11.93],[20230523,11.94],[20230524,11.93],[20230525,11.81],[20230526,11.8],[20230530,11.89],[20230531,11.92],[20230601,11.89],[20230602,11.88],[20230605,11.96],[20230606,12.04],[20230607,12.06],[20230609,11.99],[20230612,11.98],[20230613,12.04],[20230614,12.1],[20230615,12.12],[20230616,12.13],[20230619,12.13],[20230620,12.11],[20230621,12.07],[20230622,12.03],[20230623,11.95],[20230626,11.96],[20230627,11.93],[20230628,11.91],[20230629,11.96],[20230630,12],[20230703,12.07],[20230704,12.11],[20230705,12.1],[20230706,12.09],[20230707,12],[20230710,11.93],[20230711,11.89],[20230712,11.92],[20230713,11.96],[20230714,11.99],[20230717,12.01],[20230718,12],[20230719,12.03],[20230720,12.09],[20230721,12.06],[20230724,12.06],[20230725,12.09],[20230726,12.14],[20230727,12.14],[20230728,12.12],[20230731,12.18],[20230801,12.22],[20230802,12.24],[20230803,12.13],[20230804,12.06],[20230807,12.01],[20230808,12],[20230809,12.01],[20230810,11.99],[20230811,11.98],[20230814,11.97],[20230816,11.97],[20230817,11.92],[20230818,11.88],[20230821,11.81],[20230822,11.81],[20230823,11.85],[20230824,11.92],[20230825,11.93],[20230828,11.91],[20230829,11.95],[20230830,12.03],[20230831,12.07],[20230901,12.09],[20230904,12.11],[20230905,12.16],[20230906,12.19],[20230907,12.16],[20230908,12.13],[20230911,12.12],[20230912,12.12],[20230913,12.13],[20230914,12.09],[20230915,12.13],[20230918,12.19],[20230919,12.13],[20230920,12.08],[20230921,12.06],[20230922,11.99],[20230925,11.9],[20230926,11.9],[20230927,11.88],[20230928,11.86],[20230929,11.87],[20231002,11.88],[20231003,11.87],[20231004,11.85],[20231005,11.78],[20231006,11.8],[20231009,11.79],[20231010,11.89],[20231011,11.91],[20231012,11.97],[20231013,11.99],[20231016,12],[20231017,11.96],[20231018,11.95],[20231019,11.92],[20231020,11.81],[20231023,11.72],[20231024,11.62],[20231025,11.62],[20231027,11.58],[20231030,11.52],[20231031,11.51],[20231102,11.62],[20231103,11.71],[20231106,11.8],[20231107,11.81],[20231108,11.85],[20231109,11.87],[20231110,11.87],[20231113,11.89],[20231114,11.93],[20231115,11.97],[20231116,11.99],[20231117,12.01],[20231120,12.03],[20231121,12.04],[20231122,12.04],[20231123,12.07],[20231124,12.11],[20231127,12.1],[20231128,12.08],[20231129,12.06],[20231130,12.05],[20231201,12.1],[20231204,12.17],[20231205,12.19],[20231206,12.19],[20231207,12.23],[20231211,12.27],[20231212,12.32],[20231213,12.34],[20231214,12.41],[20231215,12.42],[20231218,12.38],[20231219,12.43],[20231220,12.44],[20231221,12.44],[20231222,12.4],[20231227,12.43],[20231228,12.44],[20231229,12.43],[20240102,12.46],[20240103,12.47],[20240104,12.42],[20240105,12.33],[20240108,12.33],[20240109,12.34],[20240110,12.42],[20240111,12.44],[20240112,12.44],[20240115,12.48],[20240116,12.5],[20240117,12.5],[20240118,12.45],[20240119,12.47],[20240122,12.55],[20240123,12.62],[20240124,12.66],[20240125,12.68],[20240126,12.71],[20240129,12.76],[20240130,12.83],[20240131,12.87],[20240201,12.83],[20240202,12.8],[20240205,12.85],[20240206,12.94],[20240207,12.96],[20240208,12.99],[20240209,13.04],[20240212,13.08],[20240213,13.11],[20240214,13.03],[20240215,13.06],[20240216,13.11],[20240219,13.1],[20240220,13.08],[20240221,13.03],[20240222,12.99],[20240223,13.07],[20240226,13.18],[20240227,13.16],[20240228,13.13],[20240229,13.13],[20240301,13.15],[20240304,13.21],[20240305,13.24],[20240306,13.19],[20240307,13.15],[20240308,13.21],[20240311,13.25],[20240312,13.2],[20240313,13.24],[20240314,13.27],[20240315,13.27],[20240318,13.25],[20240319,13.25],[20240320,13.27],[20240321,13.36],[20240322,13.4],[20240325,13.46],[20240326,13.43],[20240327,13.39],[20240328,13.44],[20240402,13.48],[20240403,13.46],[20240404,13.4],[20240405,13.34],[20240408,13.29],[20240409,13.34],[20240410,13.32],[20240411,13.28],[20240412,13.36],[20240415,13.37],[20240416,13.3],[20240417,13.2],[20240418,13.15],[20240419,13.09],[20240422,13.04],[20240423,13.05],[20240424,13.13],[20240425,13.19],[20240426,13.11],[20240429,13.16],[20240430,13.23],[20240502,13.12],[20240503,13.1],[20240506,13.18],[20240507,13.21],[20240508,13.3],[20240510,13.36],[20240513,13.39],[20240514,13.39],[20240515,13.4],[20240516,13.42],[20240517,13.49],[20240521,13.49],[20240522,13.5],[20240523,13.54],[20240524,13.5],[20240527,13.48],[20240528,13.5],[20240529,13.48],[20240531,13.42],[20240603,13.36],[20240604,13.42],[20240605,13.41],[20240606,13.44],[20240607,13.55],[20240610,13.54],[20240611,13.62],[20240612,13.66],[20240613,13.67],[20240614,13.72],[20240617,13.75],[20240618,13.76],[20240619,13.8],[20240620,13.8],[20240621,13.82],[20240624,13.82],[20240625,13.79],[20240626,13.8],[20240627,13.83],[20240628,13.83],[20240701,13.82],[20240702,13.77],[20240703,13.79],[20240704,13.82],[20240705,13.82],[20240708,13.83],[20240709,13.86],[20240710,13.87],[20240711,13.9],[20240712,13.92],[20240715,13.91],[20240716,13.93],[20240717,13.94],[20240718,13.86],[20240722,13.67],[20240723,13.71],[20240724,13.77],[20240725,13.66],[20240726,13.53],[20240729,13.53],[20240730,13.63],[20240731,13.61],[20240801,13.69],[20240802,13.72],[20240805,13.44],[20240806,13],[20240807,12.99],[20240808,13.06],[20240809,13.09],[20240812,13.21],[20240813,13.26],[20240814,13.32],[20240816,13.46],[20240819,13.58],[20240820,13.65],[20240821,13.63],[20240822,13.63],[20240823,13.6],[20240826,13.65],[20240827,13.63],[20240828,13.62],[20240829,13.64],[20240830,13.66],[20240902,13.73],[20240903,13.77],[20240904,13.68],[20240905,13.57],[20240906,13.47],[20240909,13.37],[20240910,13.37],[20240911,13.43],[20240912,13.47],[20240913,13.58],[20240916,13.64],[20240917,13.63],[20240918,13.63],[20240919,13.61],[20240920,13.67],[20240923,13.73],[20240924,13.75],[20240925,13.76],[20240926,13.74],[20240927,13.79],[20240930,13.85],[20241001,13.81],[20241002,13.8],[20241003,13.79],[20241004,13.79]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.09],[20240927,3601.64],[20240928,3601.64],[20240929,3601.64],[20240930,3598.66],[20241001,3598.73],[20241002,3600.66],[20241003,3598.33],[20241004,3593.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,62€ |
| 2021 | 1.145,79€ |
| 2022 | 1.020,54€ |
| 2023 | 1.034,46€ |
| 2024 | 1.217,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,87% |
| 3 M | 0,15% |
| 6 M | 4,12% |
| lfd. Jahr | 11,73% |
| 1 Jahr | 17,74% |
| 3 Jahre | 5,20% |
| 5 Jahre | 19,69% |
| 10 Jahre | 28,89% |
| Entwicklung p.a. | 1,28% |
| Wertentwicklung seit Auflage | 38,85% |
Der Fonds investiert einen überwiegenden Teil seines Vermögens in weltweite Aktienmärkte mit Wachstumsotenzial. Dabei werden vorwiegend aktive Investmentfonds, ETFs und zur Risikoreduktion auch liquide alternative Aktienstrategien eingesetzt. In der Veranlagung werden ökologische bzw. soziale Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Global Res. Enhanced Inde. | 10,55% |
| Invesco QS ESG Gl Equity Multi-Fac. | 9,95% |
| JPMorgan Global Focus | 9,19% |
| I-AM GreenStars Opportunities | 8,61% |
| BlackRock Sustain. Advantage World. | 7,84% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 3.1617 | 4.448800 |
| 10.2020 - 10.2021 | 11.0669 | 16.668600 |
| 10.2021 - 10.2022 | -10.9305 | -9.853600 |
| 10.2022 - 10.2023 | 1.3632 | 3.703600 |
| 10.2023 - 10.2024 | 17.7419 | 16.717200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,16% | 9,57% | 10,63% | 10,22% |
| Sharpe Ratio | 1,58 | 0,05 | 0,26 | 0,23 |
| Tracking Error | 3,21% | 3,06% | 3,87% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,95 | 0,91 | 0,92 |
| Treynor Ratio | 12,28 | 0,52 | 3,07 | 2,50 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| JPMorgan Global Res. Enhanced Inde. | 10,55% |
| Invesco QS ESG Gl Equity Multi-Fac. | 9,95% |
| JPMorgan Global Focus | 9,19% |
| I-AM GreenStars Opportunities | 8,61% |
| BlackRock Sustain. Advantage World. | 7,84% |
| Schroders QEP Global Core | 7,36% |
| iShares MSCI World Value Factor ES. | 6,38% |
| UBS S&P 500 ESG UCITS ETF | 5,47% |
| I-AM GreenStars Opportunities. | 4,98% |
| Candriam Sustainable Money Market. | 4,95% |
Länderverteilung (09. 10. 2024)
| Nordamerika | 58,70% |
| Europa | 16,56% |
| Kasse | 13,25% |
| Japan | 4,26% |
| Welt | 2,93% |
| Großbritannien | 2,56% |
| ASEAN | 1,74% |
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Aktien | 84,74% |
| Geldmarkt/Kasse | 13,25% |
| gemischt | 2,01% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5593KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 742KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 254KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der ARIQON Asset Management AG |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 46,33 Mio. EUR |