Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 589994
ISIN: AT0000810650
Mischfonds dynamisch, Welt
Aktueller Preis (21. 03. 2025)
13,08 €
0,85 € / 6,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000810650","name":"I-AM AllStars Opportunities (T)","currency":"EUR"},"ts":[[20200323,10.5],[20200324,10.39],[20200325,10.32],[20200326,10.46],[20200327,10.51],[20200330,10.56],[20200331,10.48],[20200401,10.59],[20200402,10.57],[20200403,10.5],[20200406,10.56],[20200407,10.58],[20200408,10.75],[20200409,10.75],[20200414,10.88],[20200415,10.96],[20200416,11.04],[20200417,11],[20200420,11.05],[20200421,11.14],[20200422,11.17],[20200423,11.06],[20200424,11.18],[20200427,11.18],[20200428,11.19],[20200429,11.22],[20200430,11.23],[20200504,11.27],[20200505,11.19],[20200506,11.2],[20200507,11.28],[20200508,11.35],[20200511,11.4],[20200512,11.43],[20200513,11.43],[20200514,11.37],[20200515,11.3],[20200518,11.34],[20200519,11.41],[20200520,11.48],[20200522,11.46],[20200525,11.51],[20200526,11.51],[20200527,11.51],[20200528,11.45],[20200529,11.45],[20200602,11.5],[20200603,11.51],[20200604,11.56],[20200605,11.57],[20200608,11.52],[20200609,11.6],[20200610,11.6],[20200612,11.43],[20200615,11.28],[20200616,11.26],[20200617,11.37],[20200618,11.46],[20200619,11.49],[20200622,11.52],[20200623,11.52],[20200624,11.49],[20200625,11.49],[20200626,11.43],[20200629,11.46],[20200630,11.37],[20200701,11.43],[20200702,11.52],[20200703,11.58],[20200706,11.63],[20200707,11.65],[20200708,11.72],[20200709,11.72],[20200710,11.76],[20200713,11.77],[20200714,11.76],[20200715,11.62],[20200716,11.66],[20200717,11.71],[20200720,11.66],[20200721,11.75],[20200722,11.85],[20200723,11.79],[20200724,11.78],[20200727,11.68],[20200728,11.59],[20200729,11.62],[20200730,11.64],[20200731,11.61],[20200803,11.59],[20200804,11.66],[20200805,11.73],[20200806,11.75],[20200807,11.75],[20200810,11.76],[20200811,11.74],[20200812,11.7],[20200813,11.72],[20200814,11.75],[20200817,11.75],[20200818,11.72],[20200819,11.75],[20200820,11.75],[20200821,11.77],[20200824,11.79],[20200825,11.83],[20200826,11.87],[20200827,11.94],[20200828,11.99],[20200831,11.95],[20200901,11.92],[20200902,11.94],[20200903,12.04],[20200904,12.09],[20200907,11.8],[20200908,11.73],[20200909,11.68],[20200910,11.65],[20200911,11.71],[20200914,11.62],[20200915,11.66],[20200916,11.75],[20200917,11.8],[20200918,11.78],[20200921,11.73],[20200922,11.67],[20200923,11.66],[20200924,11.7],[20200925,11.64],[20200928,11.62],[20200929,11.74],[20200930,11.78],[20201001,11.79],[20201002,11.83],[20201005,11.85],[20201006,11.83],[20201007,11.88],[20201008,11.88],[20201009,11.97],[20201012,12.01],[20201013,12.11],[20201014,12.19],[20201015,12.21],[20201016,12.19],[20201019,12.16],[20201020,12.14],[20201021,12.06],[20201022,12.03],[20201023,12.02],[20201027,11.97],[20201028,11.93],[20201029,11.88],[20201030,11.82],[20201102,11.83],[20201103,11.8],[20201104,11.84],[20201105,11.95],[20201106,12.06],[20201109,12.15],[20201110,12.16],[20201111,12.1],[20201112,12.03],[20201113,12.09],[20201116,12.08],[20201117,12.11],[20201118,12.1],[20201119,12.07],[20201120,12.06],[20201123,12.09],[20201124,12.11],[20201125,12.15],[20201126,12.13],[20201127,12.13],[20201130,12.15],[20201201,12.18],[20201202,12.17],[20201203,12.14],[20201204,12.09],[20201207,12.09],[20201209,12.18],[20201210,12.23],[20201211,12.16],[20201214,12.15],[20201215,12.14],[20201216,12.16],[20201217,12.21],[20201218,12.25],[20201221,12.32],[20201222,12.32],[20201223,12.32],[20201228,12.39],[20201229,12.4],[20201230,12.39],[20210104,12.43],[20210105,12.46],[20210107,12.49],[20210108,12.58],[20210111,12.74],[20210112,12.76],[20210113,12.74],[20210114,12.79],[20210115,12.82],[20210118,12.77],[20210119,12.73],[20210120,12.76],[20210121,12.89],[20210122,12.94],[20210125,12.92],[20210126,12.9],[20210127,12.91],[20210128,12.75],[20210129,12.67],[20210201,12.64],[20210202,12.6],[20210203,12.86],[20210204,12.95],[20210205,12.96],[20210208,13.03],[20210209,13.07],[20210210,13.1],[20210211,13.11],[20210212,13.11],[20210215,13.19],[20210216,13.25],[20210217,13.26],[20210218,13.26],[20210219,13.15],[20210222,13.09],[20210223,13.08],[20210224,12.84],[20210225,12.85],[20210226,12.79],[20210301,12.62],[20210302,12.65],[20210303,12.83],[20210304,12.73],[20210305,12.63],[20210308,12.5],[20210309,12.6],[20210310,12.57],[20210311,12.66],[20210312,12.7],[20210315,12.82],[20210316,12.8],[20210317,12.82],[20210318,12.79],[20210319,12.75],[20210322,12.69],[20210323,12.65],[20210324,12.63],[20210325,12.55],[20210326,12.51],[20210329,12.62],[20210330,12.71],[20210331,12.71],[20210401,12.75],[20210406,12.83],[20210407,12.89],[20210408,12.86],[20210409,12.86],[20210412,12.9],[20210413,12.88],[20210414,12.86],[20210415,12.87],[20210416,12.9],[20210419,12.93],[20210420,12.92],[20210421,12.82],[20210422,12.79],[20210423,12.85],[20210426,12.86],[20210427,12.92],[20210428,12.92],[20210429,12.92],[20210430,12.91],[20210503,12.89],[20210504,12.88],[20210505,12.83],[20210506,12.83],[20210507,12.85],[20210510,12.87],[20210511,12.86],[20210512,12.69],[20210514,12.57],[20210517,12.63],[20210518,12.68],[20210519,12.65],[20210520,12.57],[20210521,12.62],[20210525,12.73],[20210526,12.75],[20210527,12.79],[20210528,12.84],[20210531,12.9],[20210601,12.9],[20210602,12.9],[20210604,12.91],[20210607,12.96],[20210608,12.96],[20210609,12.95],[20210610,12.94],[20210611,12.95],[20210614,13.02],[20210615,13.03],[20210616,13.05],[20210617,13.01],[20210618,13.06],[20210621,13.01],[20210622,13.02],[20210623,13.07],[20210624,13.06],[20210625,13.11],[20210628,13.14],[20210629,13.17],[20210630,13.2],[20210701,13.19],[20210702,13.2],[20210705,13.27],[20210706,13.26],[20210707,13.25],[20210708,13.28],[20210709,13.15],[20210712,13.18],[20210713,13.27],[20210714,13.31],[20210715,13.33],[20210716,13.27],[20210719,13.26],[20210720,13.06],[20210721,13.1],[20210722,13.21],[20210723,13.29],[20210726,13.37],[20210727,13.36],[20210728,13.27],[20210729,13.24],[20210730,13.31],[20210802,13.3],[20210803,13.31],[20210804,13.33],[20210805,13.39],[20210806,13.42],[20210809,13.49],[20210810,13.48],[20210811,13.54],[20210812,13.54],[20210813,13.51],[20210816,13.53],[20210817,13.49],[20210818,13.48],[20210819,13.49],[20210820,13.41],[20210823,13.47],[20210824,13.51],[20210825,13.55],[20210826,13.58],[20210827,13.53],[20210830,13.53],[20210831,13.56],[20210901,13.55],[20210902,13.55],[20210903,13.59],[20210906,13.55],[20210907,13.58],[20210908,13.58],[20210909,13.57],[20210910,13.53],[20210913,13.48],[20210914,13.51],[20210915,13.45],[20210916,13.44],[20210917,13.48],[20210920,13.45],[20210921,13.3],[20210922,13.27],[20210923,13.34],[20210924,13.45],[20210927,13.47],[20210928,13.42],[20210929,13.22],[20210930,13.14],[20211001,13.14],[20211004,13.1],[20211005,13.06],[20211006,13.04],[20211007,13.06],[20211008,13.2],[20211011,13.22],[20211012,13.19],[20211013,13.14],[20211014,13.15],[20211015,13.29],[20211018,13.42],[20211019,13.43],[20211020,13.45],[20211021,13.52],[20211022,13.52],[20211025,13.56],[20211027,13.62],[20211028,13.59],[20211029,13.58],[20211102,13.68],[20211103,13.73],[20211104,13.74],[20211105,13.85],[20211108,13.91],[20211109,13.86],[20211110,13.85],[20211111,13.84],[20211112,13.86],[20211115,13.93],[20211116,13.99],[20211117,14.04],[20211118,14.05],[20211119,14.01],[20211122,14.04],[20211123,14.03],[20211124,13.95],[20211125,13.94],[20211126,13.98],[20211129,13.71],[20211130,13.76],[20211201,13.64],[20211202,13.55],[20211203,13.55],[20211206,13.55],[20211207,13.58],[20211209,13.82],[20211210,13.83],[20211213,13.83],[20211214,13.78],[20211215,13.71],[20211216,13.71],[20211217,13.75],[20211220,13.64],[20211221,13.51],[20211222,13.59],[20211223,13.7],[20211227,13.82],[20211228,13.86],[20211229,13.91],[20211230,13.91],[20220103,13.86],[20220104,13.89],[20220105,13.95],[20220107,13.72],[20220110,13.61],[20220111,13.52],[20220112,13.53],[20220113,13.6],[20220114,13.53],[20220117,13.43],[20220118,13.42],[20220119,13.36],[20220120,13.27],[20220121,13.22],[20220124,13.07],[20220125,12.94],[20220126,12.86],[20220127,12.89],[20220128,12.91],[20220131,12.9],[20220201,13.04],[20220202,13.14],[20220203,13.19],[20220204,13.07],[20220207,12.91],[20220208,12.94],[20220209,12.96],[20220210,13.09],[20220211,13.07],[20220214,12.98],[20220215,12.88],[20220216,12.92],[20220217,12.96],[20220218,12.87],[20220221,12.8],[20220222,12.75],[20220223,12.67],[20220224,12.61],[20220225,12.52],[20220228,12.61],[20220301,12.63],[20220302,12.6],[20220303,12.63],[20220304,12.64],[20220307,12.58],[20220308,12.45],[20220309,12.34],[20220310,12.39],[20220311,12.44],[20220314,12.43],[20220315,12.4],[20220316,12.41],[20220317,12.52],[20220318,12.6],[20220321,12.69],[20220322,12.73],[20220323,12.78],[20220324,12.76],[20220325,12.77],[20220328,12.82],[20220329,12.82],[20220330,12.86],[20220331,12.83],[20220401,12.78],[20220404,12.78],[20220405,12.86],[20220406,12.87],[20220407,12.8],[20220408,12.76],[20220411,12.8],[20220412,12.75],[20220413,12.7],[20220414,12.72],[20220419,12.75],[20220420,12.76],[20220421,12.79],[20220422,12.76],[20220425,12.59],[20220426,12.5],[20220427,12.46],[20220428,12.47],[20220429,12.58],[20220502,12.53],[20220503,12.48],[20220504,12.48],[20220505,12.56],[20220506,12.51],[20220509,12.38],[20220510,12.3],[20220511,12.2],[20220512,12.2],[20220513,12.22],[20220516,12.31],[20220517,12.31],[20220518,12.35],[20220519,12.3],[20220520,12.21],[20220523,12.23],[20220524,12.24],[20220525,12.19],[20220527,12.26],[20220530,12.35],[20220531,12.34],[20220601,12.33],[20220602,12.3],[20220603,12.3],[20220607,12.29],[20220608,12.3],[20220609,12.27],[20220610,12.19],[20220613,12.05],[20220614,11.88],[20220615,11.74],[20220617,11.65],[20220620,11.58],[20220621,11.57],[20220622,11.64],[20220623,11.62],[20220624,11.64],[20220627,11.73],[20220628,11.82],[20220629,11.82],[20220630,11.75],[20220701,11.7],[20220704,11.73],[20220705,11.76],[20220706,11.79],[20220707,11.85],[20220708,11.95],[20220711,12],[20220712,12],[20220713,12],[20220714,11.93],[20220715,11.91],[20220718,11.93],[20220719,11.94],[20220720,11.96],[20220721,12.06],[20220722,12.07],[20220725,12.08],[20220726,12.08],[20220727,12.09],[20220728,12.16],[20220729,12.24],[20220801,12.31],[20220802,12.3],[20220803,12.28],[20220804,12.33],[20220805,12.33],[20220808,12.32],[20220809,12.34],[20220810,12.3],[20220811,12.33],[20220812,12.36],[20220816,12.48],[20220817,12.56],[20220818,12.51],[20220819,12.52],[20220822,12.5],[20220823,12.45],[20220824,12.41],[20220825,12.4],[20220826,12.45],[20220829,12.36],[20220830,12.23],[20220831,12.15],[20220901,12.08],[20220902,12.01],[20220905,11.99],[20220906,12],[20220907,12],[20220908,12],[20220909,12.06],[20220912,12.13],[20220913,12.18],[20220914,12.12],[20220915,12.03],[20220916,11.99],[20220919,11.88],[20220920,11.86],[20220921,11.81],[20220922,11.8],[20220923,11.76],[20220926,11.67],[20220927,11.62],[20220928,11.59],[20220929,11.59],[20220930,11.5],[20221003,11.4],[20221004,11.44],[20221005,11.61],[20221006,11.64],[20221007,11.63],[20221010,11.52],[20221011,11.49],[20221012,11.42],[20221013,11.41],[20221014,11.41],[20221017,11.44],[20221018,11.44],[20221019,11.53],[20221020,11.52],[20221021,11.47],[20221024,11.51],[20221025,11.56],[20221027,11.58],[20221028,11.6],[20221031,11.69],[20221102,11.77],[20221103,11.71],[20221104,11.68],[20221107,11.68],[20221108,11.68],[20221109,11.71],[20221110,11.68],[20221111,11.79],[20221114,11.86],[20221115,11.82],[20221116,11.83],[20221117,11.77],[20221118,11.75],[20221121,11.79],[20221122,11.85],[20221123,11.9],[20221124,11.9],[20221125,11.9],[20221128,11.91],[20221129,11.82],[20221130,11.83],[20221201,11.94],[20221202,11.96],[20221205,11.92],[20221206,11.85],[20221207,11.78],[20221209,11.75],[20221212,11.74],[20221213,11.76],[20221214,11.81],[20221215,11.78],[20221216,11.67],[20221219,11.53],[20221220,11.5],[20221221,11.45],[20221222,11.54],[20221223,11.52],[20221227,11.5],[20221228,11.5],[20221229,11.45],[20221230,11.49],[20230102,11.47],[20230103,11.47],[20230104,11.55],[20230105,11.6],[20230109,11.67],[20230110,11.66],[20230111,11.66],[20230112,11.7],[20230113,11.74],[20230116,11.76],[20230117,11.78],[20230118,11.78],[20230119,11.77],[20230120,11.67],[20230123,11.7],[20230124,11.76],[20230125,11.76],[20230126,11.73],[20230127,11.79],[20230130,11.83],[20230131,11.79],[20230201,11.81],[20230202,11.85],[20230203,11.91],[20230206,11.92],[20230207,11.92],[20230208,11.97],[20230209,11.97],[20230210,11.93],[20230213,11.9],[20230214,11.95],[20230215,11.96],[20230216,11.96],[20230217,11.95],[20230220,11.92],[20230221,11.92],[20230222,11.83],[20230223,11.8],[20230224,11.83],[20230227,11.8],[20230228,11.79],[20230301,11.78],[20230302,11.73],[20230303,11.75],[20230306,11.83],[20230307,11.86],[20230308,11.82],[20230309,11.81],[20230310,11.77],[20230313,11.6],[20230314,11.47],[20230315,11.5],[20230316,11.5],[20230317,11.52],[20230320,11.49],[20230321,11.47],[20230322,11.52],[20230323,11.52],[20230324,11.47],[20230327,11.48],[20230328,11.52],[20230329,11.5],[20230330,11.56],[20230331,11.61],[20230403,11.7],[20230404,11.73],[20230405,11.71],[20230406,11.68],[20230411,11.69],[20230412,11.72],[20230413,11.72],[20230414,11.72],[20230417,11.75],[20230418,11.8],[20230419,11.81],[20230420,11.79],[20230421,11.76],[20230424,11.76],[20230425,11.75],[20230426,11.69],[20230427,11.62],[20230428,11.64],[20230502,11.73],[20230503,11.75],[20230504,11.66],[20230505,11.61],[20230508,11.63],[20230509,11.72],[20230510,11.73],[20230511,11.74],[20230512,11.76],[20230515,11.78],[20230516,11.81],[20230517,11.81],[20230519,11.85],[20230522,11.93],[20230523,11.94],[20230524,11.93],[20230525,11.81],[20230526,11.8],[20230530,11.89],[20230531,11.92],[20230601,11.89],[20230602,11.88],[20230605,11.96],[20230606,12.04],[20230607,12.06],[20230609,11.99],[20230612,11.98],[20230613,12.04],[20230614,12.1],[20230615,12.12],[20230616,12.13],[20230619,12.13],[20230620,12.11],[20230621,12.07],[20230622,12.03],[20230623,11.95],[20230626,11.96],[20230627,11.93],[20230628,11.91],[20230629,11.96],[20230630,12],[20230703,12.07],[20230704,12.11],[20230705,12.1],[20230706,12.09],[20230707,12],[20230710,11.93],[20230711,11.89],[20230712,11.92],[20230713,11.96],[20230714,11.99],[20230717,12.01],[20230718,12],[20230719,12.03],[20230720,12.09],[20230721,12.06],[20230724,12.06],[20230725,12.09],[20230726,12.14],[20230727,12.14],[20230728,12.12],[20230731,12.18],[20230801,12.22],[20230802,12.24],[20230803,12.13],[20230804,12.06],[20230807,12.01],[20230808,12],[20230809,12.01],[20230810,11.99],[20230811,11.98],[20230814,11.97],[20230816,11.97],[20230817,11.92],[20230818,11.88],[20230821,11.81],[20230822,11.81],[20230823,11.85],[20230824,11.92],[20230825,11.93],[20230828,11.91],[20230829,11.95],[20230830,12.03],[20230831,12.07],[20230901,12.09],[20230904,12.11],[20230905,12.16],[20230906,12.19],[20230907,12.16],[20230908,12.13],[20230911,12.12],[20230912,12.12],[20230913,12.13],[20230914,12.09],[20230915,12.13],[20230918,12.19],[20230919,12.13],[20230920,12.08],[20230921,12.06],[20230922,11.99],[20230925,11.9],[20230926,11.9],[20230927,11.88],[20230928,11.86],[20230929,11.87],[20231002,11.88],[20231003,11.87],[20231004,11.85],[20231005,11.78],[20231006,11.8],[20231009,11.79],[20231010,11.89],[20231011,11.91],[20231012,11.97],[20231013,11.99],[20231016,12],[20231017,11.96],[20231018,11.95],[20231019,11.92],[20231020,11.81],[20231023,11.72],[20231024,11.62],[20231025,11.62],[20231027,11.58],[20231030,11.52],[20231031,11.51],[20231102,11.62],[20231103,11.71],[20231106,11.8],[20231107,11.81],[20231108,11.85],[20231109,11.87],[20231110,11.87],[20231113,11.89],[20231114,11.93],[20231115,11.97],[20231116,11.99],[20231117,12.01],[20231120,12.03],[20231121,12.04],[20231122,12.04],[20231123,12.07],[20231124,12.11],[20231127,12.1],[20231128,12.08],[20231129,12.06],[20231130,12.05],[20231201,12.1],[20231204,12.17],[20231205,12.19],[20231206,12.19],[20231207,12.23],[20231211,12.27],[20231212,12.32],[20231213,12.34],[20231214,12.41],[20231215,12.42],[20231218,12.38],[20231219,12.43],[20231220,12.44],[20231221,12.44],[20231222,12.4],[20231227,12.43],[20231228,12.44],[20231229,12.43],[20240102,12.46],[20240103,12.47],[20240104,12.42],[20240105,12.33],[20240108,12.33],[20240109,12.34],[20240110,12.42],[20240111,12.44],[20240112,12.44],[20240115,12.48],[20240116,12.5],[20240117,12.5],[20240118,12.45],[20240119,12.47],[20240122,12.55],[20240123,12.62],[20240124,12.66],[20240125,12.68],[20240126,12.71],[20240129,12.76],[20240130,12.83],[20240131,12.87],[20240201,12.83],[20240202,12.8],[20240205,12.85],[20240206,12.94],[20240207,12.96],[20240208,12.99],[20240209,13.04],[20240212,13.08],[20240213,13.11],[20240214,13.03],[20240215,13.06],[20240216,13.11],[20240219,13.1],[20240220,13.08],[20240221,13.03],[20240222,12.99],[20240223,13.07],[20240226,13.18],[20240227,13.16],[20240228,13.13],[20240229,13.13],[20240301,13.15],[20240304,13.21],[20240305,13.24],[20240306,13.19],[20240307,13.15],[20240308,13.21],[20240311,13.25],[20240312,13.2],[20240313,13.24],[20240314,13.27],[20240315,13.27],[20240318,13.25],[20240319,13.25],[20240320,13.27],[20240321,13.36],[20240322,13.4],[20240325,13.46],[20240326,13.43],[20240327,13.39],[20240328,13.44],[20240402,13.48],[20240403,13.46],[20240404,13.4],[20240405,13.34],[20240408,13.29],[20240409,13.34],[20240410,13.32],[20240411,13.28],[20240412,13.36],[20240415,13.37],[20240416,13.3],[20240417,13.2],[20240418,13.15],[20240419,13.09],[20240422,13.04],[20240423,13.05],[20240424,13.13],[20240425,13.19],[20240426,13.11],[20240429,13.16],[20240430,13.23],[20240502,13.12],[20240503,13.1],[20240506,13.18],[20240507,13.21],[20240508,13.3],[20240510,13.36],[20240513,13.39],[20240514,13.39],[20240515,13.4],[20240516,13.42],[20240517,13.49],[20240521,13.49],[20240522,13.5],[20240523,13.54],[20240524,13.5],[20240527,13.48],[20240528,13.5],[20240529,13.48],[20240531,13.42],[20240603,13.36],[20240604,13.42],[20240605,13.41],[20240606,13.44],[20240607,13.55],[20240610,13.54],[20240611,13.62],[20240612,13.66],[20240613,13.67],[20240614,13.72],[20240617,13.75],[20240618,13.76],[20240619,13.8],[20240620,13.8],[20240621,13.82],[20240624,13.82],[20240625,13.79],[20240626,13.8],[20240627,13.83],[20240628,13.83],[20240701,13.82],[20240702,13.77],[20240703,13.79],[20240704,13.82],[20240705,13.82],[20240708,13.83],[20240709,13.86],[20240710,13.87],[20240711,13.9],[20240712,13.92],[20240715,13.91],[20240716,13.93],[20240717,13.94],[20240718,13.86],[20240722,13.67],[20240723,13.71],[20240724,13.77],[20240725,13.66],[20240726,13.53],[20240729,13.53],[20240730,13.63],[20240731,13.61],[20240801,13.69],[20240802,13.72],[20240805,13.44],[20240806,13],[20240807,12.99],[20240808,13.06],[20240809,13.09],[20240812,13.21],[20240813,13.26],[20240814,13.32],[20240816,13.46],[20240819,13.58],[20240820,13.65],[20240821,13.63],[20240822,13.63],[20240823,13.6],[20240826,13.65],[20240827,13.63],[20240828,13.62],[20240829,13.64],[20240830,13.66],[20240902,13.73],[20240903,13.77],[20240904,13.68],[20240905,13.57],[20240906,13.47],[20240909,13.37],[20240910,13.37],[20240911,13.43],[20240912,13.47],[20240913,13.58],[20240916,13.64],[20240917,13.63],[20240918,13.63],[20240919,13.61],[20240920,13.67],[20240923,13.73],[20240924,13.75],[20240925,13.76],[20240926,13.74],[20240927,13.79],[20240930,13.85],[20241001,13.81],[20241002,13.8],[20241003,13.79],[20241004,13.79],[20241007,13.83],[20241008,13.87],[20241009,13.89],[20241010,13.97],[20241011,14.01],[20241014,14.04],[20241015,14.15],[20241016,14.14],[20241017,14.12],[20241018,14.17],[20241021,14.21],[20241022,14.19],[20241023,14.17],[20241024,14.14],[20241025,14.1],[20241028,14.09],[20241029,14.1],[20241030,14.14],[20241031,14.09],[20241104,13.91],[20241105,13.84],[20241106,13.9],[20241107,14.2],[20241108,14.3],[20241111,14.34],[20241112,14.45],[20241113,14.48],[20241114,14.43],[20241115,14.47],[20241118,14.35],[20241119,14.32],[20241120,14.33],[20241121,14.34],[20241122,14.42],[20241125,14.57],[20241126,14.58],[20241127,14.59],[20241128,14.58],[20241129,14.54],[20241202,14.56],[20241203,14.65],[20241204,14.71],[20241205,14.76],[20241206,14.77],[20241209,14.74],[20241210,14.74],[20241211,14.69],[20241212,14.73],[20241213,14.76],[20241216,14.7],[20241217,14.71],[20241218,14.7],[20241219,14.6],[20241220,14.49],[20241223,14.48],[20241227,14.55],[20241230,14.54],[20250102,14.46],[20250103,14.5],[20250107,14.59],[20250108,14.58],[20250109,14.6],[20250110,14.64],[20250113,14.55],[20250114,14.53],[20250115,14.52],[20250116,14.56],[20250117,14.69],[20250120,14.74],[20250121,14.76],[20250122,14.77],[20250123,14.81],[20250124,14.89],[20250127,14.85],[20250128,14.71],[20250129,14.71],[20250130,14.76],[20250131,14.77],[20250203,14.81],[20250204,14.81],[20250205,14.79],[20250206,14.77],[20250207,14.87],[20250210,14.88],[20250211,14.9],[20250212,14.94],[20250213,14.9],[20250214,14.9],[20250217,14.89],[20250218,14.88],[20250219,14.93],[20250220,14.96],[20250221,14.94],[20250224,14.81],[20250225,14.73],[20250226,14.65],[20250227,14.65],[20250228,14.61],[20250303,14.62],[20250304,14.58],[20250305,14.37],[20250306,14.2],[20250307,14.1],[20250310,13.94],[20250311,13.81],[20250312,13.54],[20250313,13.54],[20250314,13.54],[20250317,13.58],[20250318,13.68],[20250319,13.68],[20250320,13.71],[20250321,13.82]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200322,1378.24],[20200323,1363.71],[20200324,1376.37],[20200325,1410.05],[20200326,1433.92],[20200327,1438.32],[20200328,1438.32],[20200329,1438.32],[20200330,1438.65],[20200331,1448.17],[20200401,1440.4],[20200402,1433.56],[20200403,1434.82],[20200404,1434.82],[20200405,1434.82],[20200406,1453.01],[20200407,1474.88],[20200408,1489.25],[20200409,1499.41],[20200410,1499.76],[20200411,1499.76],[20200412,1499.76],[20200413,1499.76],[20200414,1516.29],[20200415,1516.8],[20200416,1515.23],[20200417,1526.5],[20200418,1526.5],[20200419,1526.5],[20200420,1533.58],[20200421,1522.39],[20200422,1517.95],[20200423,1526.97],[20200424,1532.04],[20200425,1532.04],[20200426,1532.04],[20200427,1539.09],[20200428,1548.59],[20200429,1559.44],[20200430,1561.73],[20200501,1561.08],[20200502,1561.08],[20200503,1561.08],[20200504,1539.77],[20200505,1540.07],[20200506,1547.06],[20200507,1553.78],[20200508,1561.21],[20200509,1561.21],[20200510,1561.21],[20200511,1567.73],[20200512,1566.86],[20200513,1557.85],[20200514,1546.31],[20200515,1544.71],[20200516,1544.71],[20200517,1544.71],[20200518,1560.33],[20200519,1568.8],[20200520,1574.7],[20200521,1574.54],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.41],[20200526,1586.73],[20200527,1590.87],[20200528,1594.97],[20200529,1593.8],[20200530,1593.8],[20200531,1593.78],[20200601,1593.94],[20200602,1602.8],[20200603,1615.77],[20200604,1618.98],[20200605,1624.5],[20200606,1624.5],[20200607,1624.5],[20200608,1634.26],[20200609,1635.11],[20200610,1631.1],[20200611,1620.24],[20200612,1597.64],[20200613,1597.64],[20200614,1597.64],[20200615,1590.77],[20200616,1601.99],[20200617,1618.55],[20200618,1621.35],[20200619,1623.88],[20200620,1623.88],[20200621,1623.88],[20200622,1623.59],[20200623,1624.07],[20200624,1617.43],[20200625,1612.9],[20200626,1611.1],[20200627,1611.1],[20200628,1611.1],[20200629,1607.53],[20200630,1611.61],[20200701,1618.1],[20200702,1628.44],[20200703,1635.63],[20200704,1635.63],[20200705,1635.63],[20200706,1642.65],[20200707,1646.8],[20200708,1646.58],[20200709,1646.64],[20200710,1648.71],[20200711,1648.71],[20200712,1648.71],[20200713,1650.33],[20200714,1646.84],[20200715,1649.15],[20200716,1651.72],[20200717,1652.23],[20200718,1652.23],[20200719,1652.23],[20200720,1657.08],[20200721,1666.49],[20200722,1665.45],[20200723,1662.06],[20200724,1651.5],[20200725,1651.5],[20200726,1651.5],[20200727,1641.13],[20200728,1641.64],[20200729,1642.98],[20200730,1637.92],[20200731,1630.21],[20200801,1630.21],[20200802,1630.21],[20200803,1637.03],[20200804,1645.21],[20200805,1650],[20200806,1652.57],[20200807,1653.81],[20200808,1653.81],[20200809,1653.81],[20200810,1655.9],[20200811,1659.24],[20200812,1662.41],[20200813,1663.84],[20200814,1661.77],[20200815,1661.77],[20200816,1661.77],[20200817,1661.28],[20200818,1662.19],[20200819,1662.5],[20200820,1661.05],[20200821,1662.96],[20200822,1662.96],[20200823,1662.96],[20200824,1669.95],[20200825,1675.62],[20200826,1681.73],[20200827,1685.75],[20200828,1683.82],[20200829,1683.82],[20200830,1683.82],[20200831,1679.91],[20200901,1677.91],[20200902,1690.99],[20200903,1690.98],[20200904,1675.44],[20200905,1675.44],[20200906,1675.44],[20200907,1666.14],[20200908,1660.22],[20200909,1659.94],[20200910,1660.4],[20200911,1658.63],[20200912,1658.63],[20200913,1658.63],[20200914,1660.49],[20200915,1668.45],[20200916,1675.77],[20200917,1674.23],[20200918,1667.4],[20200919,1667.4],[20200920,1667.4],[20200921,1653.74],[20200922,1647.54],[20200923,1648.11],[20200924,1642.37],[20200925,1639.23],[20200926,1639.23],[20200927,1639.23],[20200928,1650.8],[20200929,1658.07],[20200930,1658.98],[20201001,1663.4],[20201002,1663.86],[20201003,1663.86],[20201004,1663.86],[20201005,1666.37],[20201006,1669.84],[20201007,1673.34],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.76],[20201014,1707.85],[20201015,1700.35],[20201016,1697],[20201017,1697],[20201018,1697],[20201019,1694.76],[20201020,1687.79],[20201021,1680.26],[20201022,1676.67],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.45],[20201027,1661.36],[20201028,1646.35],[20201029,1636.17],[20201030,1631.98],[20201031,1631.92],[20201101,1631.92],[20201102,1636.92],[20201103,1649.33],[20201104,1668.3],[20201105,1688.12],[20201106,1697.49],[20201107,1697.49],[20201108,1697.49],[20201109,1709.69],[20201110,1716.34],[20201111,1721.18],[20201112,1722.99],[20201113,1723.63],[20201114,1723.63],[20201115,1723.63],[20201116,1730.94],[20201117,1734.21],[20201118,1732.96],[20201119,1731.02],[20201120,1731.28],[20201121,1731.28],[20201122,1731.28],[20201123,1734.1],[20201124,1739.34],[20201125,1742.43],[20201126,1744.19],[20201127,1746.73],[20201128,1746.73],[20201129,1746.73],[20201130,1743.35],[20201201,1743.8],[20201202,1742.88],[20201203,1740.07],[20201204,1742.86],[20201205,1742.86],[20201206,1742.86],[20201207,1747.21],[20201208,1749.3],[20201209,1752.35],[20201210,1750.45],[20201211,1745.05],[20201212,1745.05],[20201213,1745.05],[20201214,1744.82],[20201215,1747.31],[20201216,1752.43],[20201217,1758.89],[20201218,1761.71],[20201219,1761.71],[20201220,1761.71],[20201221,1754.01],[20201222,1752.02],[20201223,1757.58],[20201224,1757.68],[20201225,1757.69],[20201226,1757.69],[20201227,1757.69],[20201228,1763.6],[20201229,1768.78],[20201230,1770.84],[20201231,1772.25],[20210101,1772.25],[20210102,1772.25],[20210103,1772.25],[20210104,1776.35],[20210105,1777.68],[20210106,1781.13],[20210107,1792.55],[20210108,1806.09],[20210109,1806.09],[20210110,1806.09],[20210111,1811.97],[20210112,1812.48],[20210113,1813.27],[20210114,1818.01],[20210115,1815.85],[20210116,1815.85],[20210117,1815.85],[20210118,1813.09],[20210119,1814.65],[20210120,1824.56],[20210121,1832.03],[20210122,1828.34],[20210123,1828.34],[20210124,1828.34],[20210125,1826.77],[20210126,1826.43],[20210127,1816.8],[20210128,1805.85],[20210129,1794.22],[20210130,1794.22],[20210131,1794.12],[20210201,1796.97],[20210202,1814.25],[20210203,1829.56],[20210204,1837.08],[20210205,1843.24],[20210206,1843.24],[20210207,1843.24],[20210208,1849.62],[20210209,1852.08],[20210210,1852.63],[20210211,1855.41],[20210212,1860.15],[20210213,1860.15],[20210214,1860.15],[20210215,1866.3],[20210216,1870.27],[20210217,1869.81],[20210218,1861.05],[20210219,1855.2],[20210220,1855.2],[20210221,1855.2],[20210222,1847.59],[20210223,1836.3],[20210224,1833.4],[20210225,1827.56],[20210226,1814.57],[20210227,1814.57],[20210228,1814.48],[20210301,1820.29],[20210302,1829.94],[20210303,1827.13],[20210304,1814.67],[20210305,1808.7],[20210306,1808.7],[20210307,1808.7],[20210308,1814.11],[20210309,1824.92],[20210310,1834.05],[20210311,1843.32],[20210312,1848.41],[20210313,1848.41],[20210314,1848.41],[20210315,1852.5],[20210316,1858.64],[20210317,1859.98],[20210318,1857.41],[20210319,1853.52],[20210320,1853.52],[20210321,1853.52],[20210322,1850.7],[20210323,1849.66],[20210324,1846.16],[20210325,1842.55],[20210326,1850.31],[20210327,1850.31],[20210328,1850.31],[20210329,1860.07],[20210330,1866.27],[20210331,1868.51],[20210401,1876.63],[20210402,1876.79],[20210403,1876.79],[20210404,1876.79],[20210405,1876.88],[20210406,1888.93],[20210407,1888.99],[20210408,1891.32],[20210409,1894.97],[20210410,1894.97],[20210411,1894.97],[20210412,1894.94],[20210413,1894.27],[20210414,1894.21],[20210415,1898.25],[20210416,1906.02],[20210417,1906.02],[20210418,1906.02],[20210419,1906.61],[20210420,1895.41],[20210421,1891.9],[20210422,1895.51],[20210423,1899.3],[20210424,1899.3],[20210425,1899.3],[20210426,1901.81],[20210427,1904],[20210428,1903.9],[20210429,1902.51],[20210430,1899.76],[20210501,1899.76],[20210502,1899.76],[20210503,1898.61],[20210504,1894.95],[20210505,1895.56],[20210506,1896.98],[20210507,1901.34],[20210508,1901.34],[20210509,1901.34],[20210510,1901.49],[20210511,1888.45],[20210512,1875.41],[20210513,1875.34],[20210514,1875.92],[20210515,1875.92],[20210516,1875.92],[20210517,1880.58],[20210518,1881.8],[20210519,1873.71],[20210520,1874.94],[20210521,1884.04],[20210522,1884.04],[20210523,1884.04],[20210524,1884.12],[20210525,1892.12],[20210526,1896.53],[20210527,1900.05],[20210528,1905.78],[20210529,1905.78],[20210530,1905.78],[20210531,1907.18],[20210601,1908.23],[20210602,1911.8],[20210603,1911.94],[20210604,1916.25],[20210605,1916.25],[20210606,1916.25],[20210607,1919.26],[20210608,1920.52],[20210609,1920.45],[20210610,1922.72],[20210611,1929.23],[20210612,1929.23],[20210613,1929.23],[20210614,1934.22],[20210615,1935.19],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.41],[20210622,1933.78],[20210623,1934.32],[20210624,1938.6],[20210625,1944.25],[20210626,1944.25],[20210627,1944.25],[20210628,1947.98],[20210629,1951.26],[20210630,1951.27],[20210701,1952.51],[20210702,1957.84],[20210703,1957.84],[20210704,1957.84],[20210705,1961.13],[20210706,1961.82],[20210707,1965.08],[20210708,1956.43],[20210709,1953.91],[20210710,1953.91],[20210711,1953.91],[20210712,1960.58],[20210713,1967.87],[20210714,1970.48],[20210715,1966.56],[20210716,1960.7],[20210717,1960.7],[20210718,1960.7],[20210719,1945.06],[20210720,1938.62],[20210721,1947.63],[20210722,1958.52],[20210723,1968.54],[20210724,1968.54],[20210725,1968.54],[20210726,1969.91],[20210727,1963.4],[20210728,1962.35],[20210729,1966.5],[20210730,1966.77],[20210731,1966.79],[20210801,1966.79],[20210802,1967.67],[20210803,1971.13],[20210804,1976.16],[20210805,1981.13],[20210806,1984.94],[20210807,1984.94],[20210808,1984.94],[20210809,1987.38],[20210810,1990.63],[20210811,1993.16],[20210812,1994.99],[20210813,1995.51],[20210814,1995.51],[20210815,1995.51],[20210816,1992.54],[20210817,1989.89],[20210818,1988.1],[20210819,1980],[20210820,1977.32],[20210821,1977.32],[20210822,1977.32],[20210823,1982.59],[20210824,1991.17],[20210825,1995.52],[20210826,1992.76],[20210827,1993.06],[20210828,1993.06],[20210829,1993.06],[20210830,1996.91],[20210831,2000.05],[20210901,2001.41],[20210902,2003.41],[20210903,2003.85],[20210904,2003.85],[20210905,2003.85],[20210906,2007.37],[20210907,2007.89],[20210908,2003.2],[20210909,1998.01],[20210910,1994],[20210911,1994],[20210912,1994],[20210913,1993.06],[20210914,1990.55],[20210915,1988.42],[20210916,1989.02],[20210917,1986.27],[20210918,1986.27],[20210919,1986.27],[20210920,1971.79],[20210921,1964.36],[20210922,1968.19],[20210923,1978.62],[20210924,1982.09],[20210925,1982.09],[20210926,1982.09],[20210927,1980.81],[20210928,1966.39],[20210929,1956.99],[20210930,1954.83],[20211001,1951.25],[20211002,1951.25],[20211003,1951.25],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.42],[20211009,1960.42],[20211010,1960.42],[20211011,1959.8],[20211012,1957.22],[20211013,1958.45],[20211014,1969.85],[20211015,1983.61],[20211016,1983.61],[20211017,1983.61],[20211018,1990.14],[20211019,1992.34],[20211020,1997.87],[20211021,2000.1],[20211022,2002.45],[20211023,2002.45],[20211024,2002.45],[20211025,2006.77],[20211026,2012.8],[20211027,2013.12],[20211028,2010.71],[20211029,2011.97],[20211030,2011.97],[20211031,2011.96],[20211101,2014.15],[20211102,2024.24],[20211103,2029.48],[20211104,2038.92],[20211105,2046.31],[20211106,2046.31],[20211107,2046.31],[20211108,2047.89],[20211109,2047.36],[20211110,2046.32],[20211111,2049.73],[20211112,2056.88],[20211113,2056.88],[20211114,2056.88],[20211115,2063.71],[20211116,2072.02],[20211117,2076.68],[20211118,2073.27],[20211119,2071.98],[20211120,2071.98],[20211121,2071.98],[20211122,2071.58],[20211123,2061.6],[20211124,2057.35],[20211125,2058.9],[20211126,2037.61],[20211127,2037.61],[20211128,2037.61],[20211129,2025.16],[20211130,2015.33],[20211201,2010.02],[20211202,2006.06],[20211203,2002.73],[20211204,2002.73],[20211205,2002.73],[20211206,2004.47],[20211207,2025.88],[20211208,2035.66],[20211209,2039.14],[20211210,2037.42],[20211211,2037.42],[20211212,2037.42],[20211213,2034.85],[20211214,2025.14],[20211215,2021.91],[20211216,2026.27],[20211217,2023.79],[20211218,2023.79],[20211219,2023.79],[20211220,2007.77],[20211221,2008.3],[20211222,2020.07],[20211223,2033.38],[20211224,2033.49],[20211225,2033.49],[20211226,2033.49],[20211227,2044.07],[20211228,2052.4],[20211229,2054.44],[20211230,2054.46],[20211231,2054.35],[20220101,2054.35],[20220102,2054.35],[20220103,2054.92],[20220104,2059.63],[20220105,2053.67],[20220106,2040.19],[20220107,2025.78],[20220108,2025.78],[20220109,2025.78],[20220110,2014.62],[20220111,2013.84],[20220112,2020.56],[20220113,2018.29],[20220114,2008.04],[20220115,2008.04],[20220116,2008.04],[20220117,2005.05],[20220118,1998.2],[20220119,1990.42],[20220120,1987.79],[20220121,1974.82],[20220122,1974.82],[20220123,1974.82],[20220124,1949.48],[20220125,1934.81],[20220126,1936.46],[20220127,1940.63],[20220128,1939.52],[20220129,1939.52],[20220130,1939.52],[20220131,1950.11],[20220201,1964.65],[20220202,1973.86],[20220203,1962.6],[20220204,1941.04],[20220205,1941.04],[20220206,1941.04],[20220207,1935.07],[20220208,1938.63],[20220209,1952.56],[20220210,1957.11],[20220211,1949.24],[20220212,1949.24],[20220213,1949.24],[20220214,1936],[20220215,1936.24],[20220216,1942.21],[20220217,1939.53],[20220218,1929.09],[20220219,1929.09],[20220220,1929.09],[20220221,1917.32],[20220222,1907.21],[20220223,1898.62],[20220224,1889.03],[20220225,1897.15],[20220226,1897.15],[20220227,1897.15],[20220228,1909.64],[20220301,1910.8],[20220302,1914.54],[20220303,1914.1],[20220304,1906.26],[20220305,1906.26],[20220306,1906.26],[20220307,1888.86],[20220308,1871.43],[20220309,1873.37],[20220310,1878.09],[20220311,1880.39],[20220312,1880.39],[20220313,1880.39],[20220314,1875.78],[20220315,1871.31],[20220316,1890.28],[20220317,1908.96],[20220318,1924.96],[20220319,1924.96],[20220320,1924.96],[20220321,1935.48],[20220322,1945.51],[20220323,1948.81],[20220324,1948.54],[20220325,1950.41],[20220326,1950.41],[20220327,1950.41],[20220328,1953.74],[20220329,1959.72],[20220330,1960.35],[20220331,1954.68],[20220401,1953.93],[20220402,1953.93],[20220403,1953.93],[20220404,1962.93],[20220405,1969.76],[20220406,1959.4],[20220407,1949.82],[20220408,1952.71],[20220409,1952.71],[20220410,1952.71],[20220411,1945.5],[20220412,1938.05],[20220413,1939.1],[20220414,1941.93],[20220415,1941.99],[20220416,1941.99],[20220417,1941.99],[20220418,1941.98],[20220419,1941.26],[20220420,1942.87],[20220421,1939.36],[20220422,1924.19],[20220423,1924.19],[20220424,1924.19],[20220425,1905.45],[20220426,1895.31],[20220427,1894.09],[20220428,1902.69],[20220429,1906.77],[20220430,1906.81],[20220501,1906.81],[20220502,1899.34],[20220503,1895.01],[20220504,1897.13],[20220505,1892.08],[20220506,1872.43],[20220507,1872.43],[20220508,1872.43],[20220509,1858.33],[20220510,1828.46],[20220511,1823.3],[20220512,1822.72],[20220513,1835.72],[20220514,1835.72],[20220515,1835.72],[20220516,1846.17],[20220517,1852.96],[20220518,1847.61],[20220519,1830.51],[20220520,1825.41],[20220521,1825.41],[20220522,1825.41],[20220523,1829.97],[20220524,1823.15],[20220525,1824.45],[20220526,1824.75],[20220527,1849.77],[20220528,1849.77],[20220529,1849.77],[20220530,1865.41],[20220531,1869.17],[20220601,1864.8],[20220602,1865.52],[20220603,1864.28],[20220604,1864.28],[20220605,1864.28],[20220606,1864.35],[20220607,1867.78],[20220608,1864.96],[20220609,1855.71],[20220610,1835.55],[20220611,1835.55],[20220612,1835.55],[20220613,1805.02],[20220614,1780.55],[20220615,1777.46],[20220616,1770.49],[20220617,1754.35],[20220618,1754.35],[20220619,1754.35],[20220620,1751.06],[20220621,1755.87],[20220622,1757.76],[20220623,1758.72],[20220624,1774.92],[20220625,1774.92],[20220626,1774.92],[20220627,1787.83],[20220628,1790.89],[20220629,1785.12],[20220630,1775.76],[20220701,1773.7],[20220702,1773.7],[20220703,1773.7],[20220704,1776.65],[20220705,1781.32],[20220706,1789.86],[20220707,1805.87],[20220708,1818.65],[20220709,1818.65],[20220710,1818.65],[20220711,1820.08],[20220712,1817.32],[20220713,1808.83],[20220714,1800.4],[20220715,1801.92],[20220716,1801.92],[20220717,1801.92],[20220718,1805.69],[20220719,1810.14],[20220720,1821.61],[20220721,1832.03],[20220722,1838.36],[20220723,1838.36],[20220724,1838.36],[20220725,1836.93],[20220726,1836.34],[20220727,1842.75],[20220728,1856.69],[20220729,1870.78],[20220730,1870.78],[20220731,1870.87],[20220801,1875.74],[20220802,1874.36],[20220803,1878.85],[20220804,1885.19],[20220805,1886.24],[20220806,1886.24],[20220807,1886.24],[20220808,1887.45],[20220809,1882.98],[20220810,1883.19],[20220811,1888.61],[20220812,1899.71],[20220813,1899.71],[20220814,1899.71],[20220815,1903.92],[20220816,1918.64],[20220817,1915.76],[20220818,1913.01],[20220819,1910.79],[20220820,1910.79],[20220821,1910.79],[20220822,1901.23],[20220823,1891.78],[20220824,1888.72],[20220825,1894.14],[20220826,1887.78],[20220827,1887.78],[20220828,1887.78],[20220829,1870.12],[20220830,1853.93],[20220831,1841.31],[20220901,1829.64],[20220902,1825.57],[20220903,1825.57],[20220904,1825.57],[20220905,1826.74],[20220906,1825.28],[20220907,1824.14],[20220908,1828.66],[20220909,1838.98],[20220910,1838.98],[20220911,1838.98],[20220912,1848.65],[20220913,1844.66],[20220914,1832.99],[20220915,1822.74],[20220916,1808.15],[20220917,1808.15],[20220918,1808.15],[20220919,1798.14],[20220920,1792.64],[20220921,1792.95],[20220922,1784.89],[20220923,1772.43],[20220924,1772.43],[20220925,1772.43],[20220926,1761.93],[20220927,1758.35],[20220928,1758.7],[20220929,1748.42],[20220930,1737.96],[20221001,1737.96],[20221002,1737.96],[20221003,1738.74],[20221004,1756.39],[20221005,1769.48],[20221006,1772.21],[20221007,1763.18],[20221008,1763.18],[20221009,1763.18],[20221010,1751.53],[20221011,1739.58],[20221012,1732.3],[20221013,1731.47],[20221014,1732.6],[20221015,1732.6],[20221016,1732.6],[20221017,1738.52],[20221018,1745.56],[20221019,1748.63],[20221020,1743.51],[20221021,1742.51],[20221022,1742.51],[20221023,1742.51],[20221024,1747.85],[20221025,1758.62],[20221026,1761.65],[20221027,1763.84],[20221028,1770.04],[20221029,1770.04],[20221030,1770.04],[20221031,1776.87],[20221101,1778.62],[20221102,1779.7],[20221103,1771.59],[20221104,1769.45],[20221105,1769.45],[20221106,1769.45],[20221107,1771.83],[20221108,1778.29],[20221109,1777.36],[20221110,1789.99],[20221111,1803.99],[20221112,1803.99],[20221113,1803.99],[20221114,1810.74],[20221115,1812.73],[20221116,1808.59],[20221117,1802.24],[20221118,1802.31],[20221119,1802.31],[20221120,1802.31],[20221121,1807.94],[20221122,1812.79],[20221123,1817.36],[20221124,1821.85],[20221125,1823.29],[20221126,1823.29],[20221127,1823.29],[20221128,1815.61],[20221129,1812.67],[20221130,1821.44],[20221201,1832.29],[20221202,1834.62],[20221203,1834.62],[20221204,1834.62],[20221205,1825.75],[20221206,1815.11],[20221207,1804.93],[20221208,1803.28],[20221209,1804.59],[20221210,1804.59],[20221211,1804.59],[20221212,1804.79],[20221213,1810.91],[20221214,1813.49],[20221215,1796.68],[20221216,1775.26],[20221217,1775.26],[20221218,1775.26],[20221219,1765.65],[20221220,1759.45],[20221221,1764.34],[20221222,1766.5],[20221223,1763.79],[20221224,1763.79],[20221225,1763.79],[20221226,1763.79],[20221227,1761.01],[20221228,1757.59],[20221229,1757.68],[20221230,1757.82],[20221231,1757.7],[20230101,1757.7],[20230102,1758.95],[20230103,1769.6],[20230104,1779.08],[20230105,1782.57],[20230106,1788.72],[20230107,1788.72],[20230108,1788.72],[20230109,1795.31],[20230110,1796.67],[20230111,1802.34],[20230112,1809.73],[20230113,1815.15],[20230114,1815.15],[20230115,1815.15],[20230116,1820.03],[20230117,1823.18],[20230118,1823.13],[20230119,1814.3],[20230120,1811.35],[20230121,1811.35],[20230122,1811.35],[20230123,1818.44],[20230124,1824.38],[20230125,1822.62],[20230126,1826.38],[20230127,1833.17],[20230128,1833.17],[20230129,1833.17],[20230130,1829.79],[20230131,1828.02],[20230201,1831.17],[20230202,1842.46],[20230203,1851.6],[20230204,1851.6],[20230205,1851.6],[20230206,1850.06],[20230207,1851.29],[20230208,1852.52],[20230209,1850.88],[20230210,1845.6],[20230211,1845.6],[20230212,1845.6],[20230213,1845.89],[20230214,1848.01],[20230215,1850.23],[20230216,1850.58],[20230217,1845.41],[20230218,1845.41],[20230219,1845.41],[20230220,1842.58],[20230221,1836.06],[20230222,1827.79],[20230223,1828.22],[20230224,1825.11],[20230225,1825.11],[20230226,1825.11],[20230227,1822.23],[20230228,1819.81],[20230301,1814.57],[20230302,1815.24],[20230303,1826.66],[20230304,1826.66],[20230305,1826.66],[20230306,1833.73],[20230307,1830.94],[20230308,1828.14],[20230309,1823.02],[20230310,1806.41],[20230311,1806.41],[20230312,1806.41],[20230313,1786.37],[20230314,1782.75],[20230315,1784.07],[20230316,1787.07],[20230317,1787.86],[20230318,1787.86],[20230319,1787.86],[20230320,1784.76],[20230321,1788.77],[20230322,1791.43],[20230323,1787.8],[20230324,1789.33],[20230325,1789.33],[20230326,1789.33],[20230327,1791.68],[20230328,1790.15],[20230329,1795.68],[20230330,1804.83],[20230331,1816.65],[20230401,1816.65],[20230402,1816.65],[20230403,1824.88],[20230404,1823.65],[20230405,1819.42],[20230406,1818.45],[20230407,1818.41],[20230408,1818.41],[20230409,1818.41],[20230410,1818.47],[20230411,1823.04],[20230412,1822.95],[20230413,1822.66],[20230414,1826.37],[20230415,1826.37],[20230416,1826.37],[20230417,1832.44],[20230418,1835.53],[20230419,1833.99],[20230420,1830.01],[20230421,1827.55],[20230422,1827.55],[20230423,1827.55],[20230424,1825.08],[20230425,1819.87],[20230426,1809.3],[20230427,1808.83],[20230428,1817.4],[20230429,1817.4],[20230430,1817.43],[20230501,1817.49],[20230502,1820.4],[20230503,1815.01],[20230504,1809.87],[20230505,1815.14],[20230506,1815.14],[20230507,1815.14],[20230508,1822.13],[20230509,1824.39],[20230510,1826.2],[20230511,1828.53],[20230512,1831.49],[20230513,1831.49],[20230514,1831.49],[20230515,1834.96],[20230516,1834.15],[20230517,1835.1],[20230518,1835.52],[20230519,1848.04],[20230520,1848.04],[20230521,1848.04],[20230522,1851.37],[20230523,1848.1],[20230524,1835.7],[20230525,1830.84],[20230526,1837.06],[20230527,1837.06],[20230528,1837.06],[20230529,1837.19],[20230530,1843.87],[20230531,1841.19],[20230601,1840.7],[20230602,1851.53],[20230603,1851.53],[20230604,1851.53],[20230605,1861.72],[20230606,1866.5],[20230607,1866.08],[20230608,1864.24],[20230609,1862.55],[20230610,1862.55],[20230611,1862.55],[20230612,1867.17],[20230613,1873.52],[20230614,1878.9],[20230615,1878.96],[20230616,1879.44],[20230617,1879.44],[20230618,1879.44],[20230619,1876.61],[20230620,1869.24],[20230621,1860.83],[20230622,1852.38],[20230623,1851.29],[20230624,1851.29],[20230625,1851.29],[20230626,1846.77],[20230627,1843.95],[20230628,1849.05],[20230629,1854.46],[20230630,1863.39],[20230701,1863.39],[20230702,1863.39],[20230703,1870.56],[20230704,1873.42],[20230705,1871.42],[20230706,1857.94],[20230707,1846.04],[20230708,1846.04],[20230709,1846.04],[20230710,1841.66],[20230711,1845.67],[20230712,1854.05],[20230713,1861.52],[20230714,1864.07],[20230715,1864.07],[20230716,1864.07],[20230717,1862.25],[20230718,1865.27],[20230719,1872.48],[20230720,1874.8],[20230721,1875.61],[20230722,1875.61],[20230723,1875.61],[20230724,1879.65],[20230725,1886.59],[20230726,1888.19],[20230727,1891.99],[20230728,1897.22],[20230729,1897.22],[20230730,1897.22],[20230731,1900.46],[20230801,1900.53],[20230802,1889.35],[20230803,1877.56],[20230804,1870.95],[20230805,1870.95],[20230806,1870.95],[20230807,1869.93],[20230808,1869.78],[20230809,1867.71],[20230810,1867.37],[20230811,1864.19],[20230812,1864.19],[20230813,1864.19],[20230814,1863.87],[20230815,1861.46],[20230816,1852.15],[20230817,1844.69],[20230818,1836.68],[20230819,1836.68],[20230820,1836.68],[20230821,1833.48],[20230822,1838.13],[20230823,1848.16],[20230824,1850.94],[20230825,1850.9],[20230826,1850.9],[20230827,1850.9],[20230828,1853.88],[20230829,1864.79],[20230830,1869.39],[20230831,1873.3],[20230901,1877.82],[20230902,1877.82],[20230903,1877.82],[20230904,1881.57],[20230905,1882.49],[20230906,1877.54],[20230907,1872.62],[20230908,1869.68],[20230909,1869.68],[20230910,1869.68],[20230911,1871.18],[20230912,1872.47],[20230913,1868.88],[20230914,1876.52],[20230915,1883.14],[20230916,1883.14],[20230917,1883.14],[20230918,1878.19],[20230919,1871.44],[20230920,1868.72],[20230921,1858.6],[20230922,1849.98],[20230923,1849.98],[20230924,1849.98],[20230925,1847.16],[20230926,1840.86],[20230927,1837.54],[20230928,1836.7],[20230929,1838.1],[20230930,1838.06],[20231001,1838.06],[20231002,1837.75],[20231003,1834.13],[20231004,1821.05],[20231005,1818.26],[20231006,1821.59],[20231007,1821.59],[20231008,1821.59],[20231009,1827.12],[20231010,1836.98],[20231011,1844.7],[20231012,1848.84],[20231013,1846.57],[20231014,1846.57],[20231015,1846.57],[20231016,1844.15],[20231017,1843.03],[20231018,1837.4],[20231019,1825.78],[20231020,1810.02],[20231021,1810.02],[20231022,1810.02],[20231023,1797.23],[20231024,1796.78],[20231025,1797.29],[20231026,1791.2],[20231027,1785.14],[20231028,1785.14],[20231029,1785.14],[20231030,1783.36],[20231031,1786.55],[20231101,1790.08],[20231102,1810.8],[20231103,1823.45],[20231104,1823.45],[20231105,1823.45],[20231106,1827.37],[20231107,1830.55],[20231108,1831.47],[20231109,1832.3],[20231110,1832.22],[20231111,1832.22],[20231112,1832.22],[20231113,1834.93],[20231114,1843.16],[20231115,1852.45],[20231116,1854.59],[20231117,1856.78],[20231118,1856.78],[20231119,1856.78],[20231120,1857.97],[20231121,1859.46],[20231122,1864.92],[20231123,1867.29],[20231124,1867.28],[20231125,1867.28],[20231126,1867.28],[20231127,1865.7],[20231128,1863.84],[20231129,1866.29],[20231130,1874.15],[20231201,1885.67],[20231202,1885.67],[20231203,1885.67],[20231204,1892.09],[20231205,1893.78],[20231206,1898.22],[20231207,1901.11],[20231208,1904.46],[20231209,1904.46],[20231210,1904.46],[20231211,1909.66],[20231212,1912.35],[20231213,1917.09],[20231214,1922.63],[20231215,1928.68],[20231216,1928.68],[20231217,1928.68],[20231218,1930.55],[20231219,1931.87],[20231220,1932.97],[20231221,1932.02],[20231222,1932.66],[20231223,1932.66],[20231224,1932.66],[20231225,1932.66],[20231226,1932.69],[20231227,1934.84],[20231228,1936.98],[20231229,1940.8],[20231230,1940.8],[20231231,1940.84],[20240101,1940.84],[20240102,1941.4],[20240103,1934.44],[20240104,1927.18],[20240105,1923.15],[20240106,1923.15],[20240107,1923.15],[20240108,1925.43],[20240109,1931.21],[20240110,1933.21],[20240111,1933.2],[20240112,1936.72],[20240113,1936.72],[20240114,1936.72],[20240115,1938.39],[20240116,1937.38],[20240117,1928.31],[20240118,1926.48],[20240119,1931.99],[20240120,1931.99],[20240121,1931.99],[20240122,1940.5],[20240123,1945.92],[20240124,1950.95],[20240125,1956.83],[20240126,1962.64],[20240127,1962.64],[20240128,1962.64],[20240129,1970.34],[20240130,1974.28],[20240131,1970.82],[20240201,1968.96],[20240202,1973.12],[20240203,1973.12],[20240204,1973.12],[20240205,1977.95],[20240206,1981.68],[20240207,1985.53],[20240208,1987.44],[20240209,1989.03],[20240210,1989.03],[20240211,1989.03],[20240212,1994.54],[20240213,1990.59],[20240214,1989.53],[20240215,1995.05],[20240216,1999.49],[20240217,1999.49],[20240218,1999.49],[20240219,1999.9],[20240220,1994.8],[20240221,1990.35],[20240222,1998.23],[20240223,2008.65],[20240224,2008.65],[20240225,2008.65],[20240226,2008.4],[20240227,2007.17],[20240228,2006.56],[20240229,2007.03],[20240301,2014.22],[20240302,2014.22],[20240303,2014.22],[20240304,2019.19],[20240305,2016.2],[20240306,2014.62],[20240307,2021.64],[20240308,2026.3],[20240309,2026.3],[20240310,2026.3],[20240311,2023.25],[20240312,2026.32],[20240313,2031.05],[20240314,2031.41],[20240315,2027.01],[20240316,2027.01],[20240317,2027.01],[20240318,2025.46],[20240319,2028.86],[20240320,2034.3],[20240321,2044.42],[20240322,2052.39],[20240323,2052.39],[20240324,2052.39],[20240325,2050.75],[20240326,2049.17],[20240327,2053.28],[20240328,2060.45],[20240329,2060.63],[20240330,2060.63],[20240331,2060.63],[20240401,2060.64],[20240402,2059.72],[20240403,2053.33],[20240404,2048.28],[20240405,2044.07],[20240406,2044.07],[20240407,2044.07],[20240408,2045.18],[20240409,2046.46],[20240410,2046.25],[20240411,2047.77],[20240412,2051.76],[20240413,2051.76],[20240414,2051.76],[20240415,2046.12],[20240416,2030.96],[20240417,2021.13],[20240418,2016.88],[20240419,2010.82],[20240420,2010.82],[20240421,2010.82],[20240422,2011.33],[20240423,2020.03],[20240424,2027.07],[20240425,2020.74],[20240426,2025.45],[20240427,2025.45],[20240428,2025.45],[20240429,2034.92],[20240430,2032.3],[20240501,2032.03],[20240502,2027.01],[20240503,2031.52],[20240504,2031.52],[20240505,2031.52],[20240506,2040.45],[20240507,2051.21],[20240508,2056.54],[20240509,2056.62],[20240510,2064.99],[20240511,2064.99],[20240512,2064.99],[20240513,2066.84],[20240514,2067.45],[20240515,2074.58],[20240516,2079.95],[20240517,2080.98],[20240518,2080.98],[20240519,2080.98],[20240520,2081.08],[20240521,2082.99],[20240522,2082.54],[20240523,2079.46],[20240524,2075.37],[20240525,2075.37],[20240526,2075.37],[20240527,2076.01],[20240528,2075.24],[20240529,2067.14],[20240530,2065.47],[20240531,2059.14],[20240601,2059.14],[20240602,2059.14],[20240603,2063.63],[20240604,2062.72],[20240605,2069.43],[20240606,2078.73],[20240607,2081.47],[20240608,2081.47],[20240609,2081.47],[20240610,2084.93],[20240611,2085.25],[20240612,2088.09],[20240613,2088.63],[20240614,2090.22],[20240615,2090.22],[20240616,2090.22],[20240617,2089.4],[20240618,2093.43],[20240619,2096.81],[20240620,2101.11],[20240621,2102.14],[20240622,2102.14],[20240623,2102.14],[20240624,2100.1],[20240625,2100.3],[20240626,2100.94],[20240627,2099.19],[20240628,2097.43],[20240629,2097.43],[20240630,2097.41],[20240701,2092.95],[20240702,2091.31],[20240703,2095.5],[20240704,2100.44],[20240705,2103.79],[20240706,2103.79],[20240707,2103.79],[20240708,2105.8],[20240709,2105.24],[20240710,2110.1],[20240711,2115.24],[20240712,2119.98],[20240713,2119.98],[20240714,2119.98],[20240715,2121.39],[20240716,2123.56],[20240717,2117.67],[20240718,2108.28],[20240719,2096.99],[20240720,2096.99],[20240721,2096.99],[20240722,2095.94],[20240723,2102.6],[20240724,2095.71],[20240725,2080.19],[20240726,2078.89],[20240727,2078.89],[20240728,2078.89],[20240729,2086.2],[20240730,2088.96],[20240731,2100.15],[20240801,2102],[20240802,2070.56],[20240803,2070.56],[20240804,2070.56],[20240805,2024.65],[20240806,2009.81],[20240807,2018.08],[20240808,2025.2],[20240809,2035.11],[20240810,2035.11],[20240811,2035.11],[20240812,2040.33],[20240813,2048.4],[20240814,2054.16],[20240815,2058.93],[20240816,2078.58],[20240817,2078.58],[20240818,2078.58],[20240819,2086.39],[20240820,2089.08],[20240821,2089.9],[20240822,2089.46],[20240823,2091.76],[20240824,2091.76],[20240825,2091.76],[20240826,2092.84],[20240827,2093.42],[20240828,2094.94],[20240829,2101.21],[20240830,2107.09],[20240831,2107.08],[20240901,2107.08],[20240902,2110.44],[20240903,2103.22],[20240904,2087.45],[20240905,2077.06],[20240906,2064.12],[20240907,2064.12],[20240908,2064.12],[20240909,2063.14],[20240910,2068.29],[20240911,2072.34],[20240912,2082.81],[20240913,2093.12],[20240914,2093.12],[20240915,2093.12],[20240916,2096.84],[20240917,2099.54],[20240918,2097.57],[20240919,2105.59],[20240920,2108.61],[20240921,2108.61],[20240922,2108.61],[20240923,2111.49],[20240924,2116.71],[20240925,2116.83],[20240926,2126.52],[20240927,2135.33],[20240928,2135.33],[20240929,2135.33],[20240930,2133.4],[20241001,2133.49],[20241002,2134.7],[20241003,2133.46],[20241004,2135.57],[20241005,2135.57],[20241006,2135.57],[20241007,2138.79],[20241008,2135.87],[20241009,2140.28],[20241010,2145.31],[20241011,2150.34],[20241012,2150.34],[20241013,2150.34],[20241014,2159.45],[20241015,2162.16],[20241016,2160.6],[20241017,2165.9],[20241018,2171.3],[20241019,2171.3],[20241020,2171.3],[20241021,2169.68],[20241022,2165.65],[20241023,2161.77],[20241024,2157.96],[20241025,2154.67],[20241026,2154.67],[20241027,2154.67],[20241028,2156.13],[20241029,2158.71],[20241030,2151.22],[20241031,2132.77],[20241101,2131.65],[20241102,2131.65],[20241103,2131.65],[20241104,2124.18],[20241105,2125.96],[20241106,2148.46],[20241107,2164.03],[20241108,2172.5],[20241109,2172.5],[20241110,2172.5],[20241111,2184.31],[20241112,2185.32],[20241113,2179.82],[20241114,2179.92],[20241115,2171.74],[20241116,2171.74],[20241117,2171.74],[20241118,2165.27],[20241119,2164.03],[20241120,2167.33],[20241121,2175.31],[20241122,2193.58],[20241123,2193.58],[20241124,2193.58],[20241125,2201.49],[20241126,2202.13],[20241127,2196.31],[20241128,2195.43],[20241129,2199.04],[20241130,2199.04],[20241201,2199.04],[20241202,2211.06],[20241203,2217.51],[20241204,2223.2],[20241205,2224.58],[20241206,2224.66],[20241207,2224.66],[20241208,2224.66],[20241209,2223.83],[20241210,2223.36],[20241211,2226.56],[20241212,2227.78],[20241213,2222.17],[20241214,2222.17],[20241215,2222.17],[20241216,2216.54],[20241217,2212.15],[20241218,2202.14],[20241219,2187.08],[20241220,2178.4],[20241221,2178.4],[20241222,2178.4],[20241223,2181.41],[20241224,2182.05],[20241225,2182.05],[20241226,2182.04],[20241227,2188.84],[20241228,2188.84],[20241229,2188.84],[20241230,2183.12],[20241231,2183.91],[20250101,2183.91],[20250102,2188.14],[20250103,2195.22],[20250104,2195.22],[20250105,2195.22],[20250106,2197.32],[20250107,2197.51],[20250108,2198.88],[20250109,2199.47],[20250110,2192.71],[20250111,2192.71],[20250112,2192.71],[20250113,2185.48],[20250114,2180.83],[20250115,2190.14],[20250116,2205.09],[20250117,2216.96],[20250118,2216.96],[20250119,2216.96],[20250120,2218.88],[20250121,2222.54],[20250122,2228.93],[20250123,2235.78],[20250124,2233.03],[20250125,2233.03],[20250126,2233.03],[20250127,2220.61],[20250128,2223.19],[20250129,2230.61],[20250130,2239.04],[20250131,2247.3],[20250201,2247.3],[20250202,2247.3],[20250203,2245.69],[20250204,2241.82],[20250205,2243.49],[20250206,2255],[20250207,2258.1],[20250208,2258.1],[20250209,2258.1],[20250210,2263.16],[20250211,2264.83],[20250212,2259.63],[20250213,2262.16],[20250214,2262.8],[20250215,2262.8],[20250216,2262.8],[20250217,2264.83],[20250218,2270.23],[20250219,2272.49],[20250220,2267.96],[20250221,2262.07],[20250222,2262.07],[20250223,2262.07],[20250224,2252.54],[20250225,2241.94],[20250226,2242.75],[20250227,2242.01],[20250228,2238.35],[20250301,2238.35],[20250302,2238.35],[20250303,2234.85],[20250304,2213.39],[20250305,2193.78],[20250306,2183.94],[20250307,2173.42],[20250308,2173.42],[20250309,2173.42],[20250310,2159.21],[20250311,2134.58],[20250312,2127.03],[20250313,2126.88],[20250314,2134.5],[20250315,2134.5],[20250316,2134.5],[20250317,2146.94],[20250318,2153.06],[20250319,2160.03],[20250320,2164.98],[20250321,2165.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.218,22€ |
| 2022 | 1.212,35€ |
| 2023 | 1.095,12€ |
| 2024 | 1.275,80€ |
| 2025 | 1.320,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,50% |
| 3 M | -4,60% |
| 6 M | 1,08% |
| lfd. Jahr | -4,94% |
| 1 Jahr | 3,48% |
| 3 Jahre | 8,90% |
| 5 Jahre | 33,22% |
| 10 Jahre | 11,21% |
| Entwicklung p.a. | 1,24% |
| Wertentwicklung seit Auflage | 38,22% |
Der Fonds investiert einen überwiegenden Teil seines Vermögens in weltweite Aktienmärkte mit Wachstumsotenzial. Dabei werden vorwiegend aktive Investmentfonds, ETFs und zur Risikoreduktion auch liquide alternative Aktienstrategien eingesetzt. In der Veranlagung werden ökologische bzw. soziale Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Global Res. Enhanced Inde. | 12,13% |
| Invesco QS ESG Gl Equity Multi-Fac. | 11,41% |
| Schroders QEP Global Core | 10,55% |
| I-AM GreenStars Opportunities | 9,25% |
| BlackRock Sustain. Advantage World. | 8,75% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 21.8218 | 35.231100 |
| 03.2021 - 03.2022 | -0.482 | 4.421800 |
| 03.2022 - 03.2023 | -9.6691 | -7.579700 |
| 03.2023 - 03.2024 | 16.4986 | 14.291600 |
| 03.2024 - 03.2025 | 3.481 | 5.942700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,83% | 8,42% | 10,58% | 10,09% |
| Sharpe Ratio | 1,35 | 0,31 | 0,26 | 0,15 |
| Tracking Error | 3,34% | 2,96% | 3,82% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,89 | 0,93 | 0,93 |
| Treynor Ratio | 8,51 | 2,91 | 2,96 | 1,68 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| JPMorgan Global Res. Enhanced Inde. | 12,13% |
| Invesco QS ESG Gl Equity Multi-Fac. | 11,41% |
| Schroders QEP Global Core | 10,55% |
| I-AM GreenStars Opportunities | 9,25% |
| BlackRock Sustain. Advantage World. | 8,75% |
| UBS S&P 500 ESG UCITS ETF | 8,20% |
| I-AM GreenStars Global Equities | 7,86% |
| JPM Global Sustainable Equity | 6,21% |
| CT Lux Global Focus | 5,40% |
| I-AM GreenStars European Equities | 5,13% |
Länderverteilung (21. 03. 2025)
| Nordamerika | 66,94% |
| Europa | 15,61% |
| Welt | 5,89% |
| Japan | 4,01% |
| Großbritannien | 3,19% |
| Kasse | 2,45% |
| Asien | 1,91% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Aktien | 92,86% |
| gemischt | 4,69% |
| Geldmarkt/Kasse | 2,45% |
Währungsverteilung (21. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5593KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1056KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 2,15% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Impact Asset Management GmbH - Team |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,93 Mio. EUR |