Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFQ8
ISIN: LU0995139267
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (23. 04. 2024)
6,39 €
0,13 € / 1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0995139267","name":"Janus Henderson Absolute Return Fund H2 HEUR","currency":"EUR"},"ts":[[20190424,5.65],[20190425,5.64],[20190426,5.64],[20190429,5.64],[20190430,5.64],[20190502,5.63],[20190503,5.63],[20190506,5.63],[20190507,5.62],[20190508,5.62],[20190510,5.6],[20190513,5.6],[20190514,5.61],[20190515,5.61],[20190516,5.62],[20190517,5.61],[20190520,5.6],[20190521,5.6],[20190522,5.6],[20190523,5.59],[20190524,5.59],[20190527,5.59],[20190528,5.6],[20190529,5.58],[20190531,5.59],[20190603,5.59],[20190604,5.59],[20190605,5.6],[20190606,5.6],[20190607,5.61],[20190611,5.61],[20190612,5.6],[20190613,5.6],[20190614,5.6],[20190617,5.59],[20190618,5.6],[20190619,5.6],[20190620,5.6],[20190621,5.6],[20190624,5.6],[20190625,5.61],[20190626,5.6],[20190627,5.6],[20190628,5.6],[20190701,5.61],[20190702,5.61],[20190703,5.61],[20190704,5.62],[20190705,5.6],[20190708,5.6],[20190709,5.6],[20190710,5.6],[20190711,5.59],[20190712,5.59],[20190715,5.59],[20190716,5.59],[20190717,5.6],[20190718,5.6],[20190719,5.6],[20190722,5.6],[20190723,5.6],[20190724,5.61],[20190725,5.61],[20190726,5.61],[20190729,5.61],[20190730,5.6],[20190731,5.61],[20190801,5.63],[20190802,5.61],[20190805,5.59],[20190806,5.59],[20190807,5.59],[20190808,5.6],[20190809,5.61],[20190812,5.6],[20190813,5.61],[20190814,5.61],[20190816,5.62],[20190819,5.62],[20190820,5.61],[20190821,5.62],[20190822,5.61],[20190823,5.6],[20190826,5.6],[20190827,5.62],[20190828,5.6],[20190829,5.61],[20190830,5.61],[20190902,5.62],[20190903,5.62],[20190904,5.63],[20190905,5.63],[20190906,5.64],[20190909,5.62],[20190910,5.61],[20190911,5.61],[20190912,5.61],[20190913,5.62],[20190916,5.61],[20190917,5.62],[20190918,5.61],[20190919,5.62],[20190920,5.63],[20190923,5.62],[20190924,5.62],[20190925,5.61],[20190926,5.63],[20190927,5.63],[20190930,5.64],[20191001,5.64],[20191002,5.61],[20191003,5.62],[20191004,5.63],[20191007,5.63],[20191008,5.62],[20191009,5.63],[20191010,5.63],[20191011,5.64],[20191014,5.64],[20191015,5.63],[20191016,5.62],[20191017,5.62],[20191018,5.61],[20191021,5.6],[20191022,5.6],[20191023,5.6],[20191024,5.61],[20191025,5.61],[20191028,5.61],[20191029,5.61],[20191030,5.62],[20191031,5.61],[20191104,5.62],[20191105,5.61],[20191106,5.62],[20191107,5.62],[20191108,5.63],[20191111,5.63],[20191112,5.63],[20191113,5.64],[20191114,5.63],[20191115,5.64],[20191118,5.64],[20191119,5.65],[20191120,5.64],[20191121,5.63],[20191122,5.64],[20191125,5.65],[20191126,5.66],[20191127,5.66],[20191128,5.66],[20191129,5.65],[20191202,5.63],[20191203,5.62],[20191204,5.64],[20191205,5.64],[20191206,5.65],[20191209,5.65],[20191210,5.64],[20191211,5.64],[20191212,5.65],[20191213,5.7],[20191216,5.71],[20191217,5.71],[20191218,5.7],[20191219,5.7],[20191220,5.7],[20191223,5.7],[20191224,5.7],[20191227,5.71],[20191230,5.7],[20191231,5.7],[20200102,5.71],[20200103,5.7],[20200106,5.7],[20200107,5.7],[20200108,5.7],[20200109,5.71],[20200110,5.71],[20200113,5.71],[20200114,5.71],[20200115,5.72],[20200116,5.72],[20200117,5.73],[20200120,5.74],[20200121,5.74],[20200122,5.75],[20200123,5.75],[20200124,5.77],[20200127,5.75],[20200128,5.75],[20200129,5.75],[20200130,5.75],[20200131,5.74],[20200203,5.75],[20200204,5.75],[20200205,5.75],[20200206,5.76],[20200207,5.76],[20200210,5.76],[20200211,5.77],[20200212,5.77],[20200213,5.78],[20200214,5.79],[20200217,5.79],[20200218,5.8],[20200219,5.81],[20200220,5.8],[20200221,5.8],[20200224,5.78],[20200225,5.77],[20200226,5.77],[20200227,5.73],[20200228,5.69],[20200302,5.69],[20200303,5.72],[20200304,5.73],[20200305,5.73],[20200306,5.71],[20200309,5.67],[20200310,5.66],[20200311,5.67],[20200312,5.63],[20200313,5.62],[20200316,5.62],[20200317,5.63],[20200318,5.6],[20200319,5.6],[20200320,5.62],[20200323,5.57],[20200324,5.61],[20200325,5.63],[20200326,5.65],[20200327,5.65],[20200330,5.66],[20200331,5.67],[20200401,5.67],[20200402,5.66],[20200403,5.65],[20200406,5.66],[20200407,5.66],[20200408,5.66],[20200409,5.68],[20200414,5.68],[20200415,5.68],[20200416,5.69],[20200417,5.7],[20200420,5.7],[20200421,5.69],[20200422,5.71],[20200423,5.72],[20200424,5.72],[20200427,5.71],[20200428,5.72],[20200429,5.71],[20200430,5.72],[20200504,5.72],[20200505,5.74],[20200506,5.73],[20200507,5.74],[20200508,5.73],[20200511,5.73],[20200512,5.74],[20200513,5.74],[20200514,5.73],[20200515,5.72],[20200518,5.73],[20200519,5.73],[20200520,5.72],[20200522,5.72],[20200525,5.73],[20200526,5.71],[20200527,5.7],[20200528,5.72],[20200529,5.72],[20200602,5.75],[20200603,5.76],[20200604,5.76],[20200605,5.76],[20200608,5.74],[20200609,5.74],[20200610,5.76],[20200611,5.75],[20200612,5.76],[20200615,5.75],[20200616,5.76],[20200617,5.77],[20200618,5.78],[20200619,5.78],[20200622,5.79],[20200624,5.77],[20200625,5.77],[20200626,5.77],[20200629,5.77],[20200630,5.78],[20200701,5.78],[20200702,5.79],[20200703,5.79],[20200706,5.79],[20200707,5.79],[20200708,5.79],[20200709,5.8],[20200710,5.8],[20200713,5.8],[20200714,5.79],[20200715,5.79],[20200716,5.8],[20200717,5.8],[20200720,5.81],[20200721,5.81],[20200722,5.8],[20200723,5.8],[20200724,5.8],[20200727,5.8],[20200728,5.81],[20200729,5.81],[20200730,5.79],[20200731,5.79],[20200803,5.81],[20200804,5.8],[20200805,5.8],[20200806,5.79],[20200807,5.79],[20200810,5.79],[20200811,5.79],[20200812,5.8],[20200813,5.79],[20200814,5.79],[20200817,5.79],[20200818,5.8],[20200819,5.8],[20200820,5.79],[20200821,5.79],[20200824,5.8],[20200825,5.79],[20200826,5.8],[20200827,5.8],[20200828,5.79],[20200831,5.79],[20200901,5.79],[20200902,5.8],[20200903,5.79],[20200904,5.77],[20200907,5.78],[20200908,5.77],[20200909,5.78],[20200910,5.78],[20200911,5.78],[20200914,5.78],[20200915,5.79],[20200916,5.8],[20200917,5.8],[20200918,5.8],[20200921,5.78],[20200922,5.78],[20200923,5.78],[20200924,5.78],[20200925,5.78],[20200928,5.79],[20200929,5.78],[20200930,5.78],[20201001,5.79],[20201002,5.79],[20201005,5.79],[20201006,5.79],[20201007,5.79],[20201008,5.79],[20201009,5.79],[20201012,5.81],[20201013,5.8],[20201014,5.8],[20201015,5.78],[20201016,5.79],[20201019,5.78],[20201020,5.77],[20201021,5.77],[20201022,5.77],[20201023,5.77],[20201026,5.76],[20201027,5.74],[20201028,5.71],[20201029,5.7],[20201030,5.72],[20201102,5.73],[20201103,5.75],[20201104,5.77],[20201105,5.78],[20201106,5.79],[20201109,5.8],[20201110,5.8],[20201111,5.82],[20201112,5.81],[20201113,5.81],[20201116,5.8],[20201117,5.8],[20201118,5.81],[20201119,5.81],[20201120,5.81],[20201123,5.8],[20201124,5.8],[20201125,5.8],[20201126,5.8],[20201127,5.8],[20201130,5.79],[20201201,5.81],[20201202,5.8],[20201203,5.8],[20201204,5.8],[20201207,5.79],[20201208,5.79],[20201209,5.8],[20201210,5.79],[20201211,5.78],[20201214,5.78],[20201215,5.78],[20201216,5.8],[20201217,5.8],[20201218,5.8],[20201221,5.77],[20201222,5.78],[20201223,5.8],[20201224,5.8],[20201228,5.81],[20201229,5.82],[20201230,5.82],[20201231,5.82],[20210104,5.83],[20210105,5.83],[20210106,5.85],[20210107,5.85],[20210108,5.85],[20210111,5.84],[20210112,5.84],[20210113,5.83],[20210114,5.84],[20210115,5.82],[20210118,5.82],[20210119,5.82],[20210120,5.83],[20210121,5.83],[20210122,5.82],[20210125,5.81],[20210126,5.81],[20210127,5.78],[20210128,5.79],[20210129,5.79],[20210201,5.81],[20210202,5.82],[20210203,5.84],[20210204,5.83],[20210205,5.84],[20210208,5.84],[20210209,5.84],[20210210,5.83],[20210211,5.84],[20210212,5.84],[20210215,5.87],[20210216,5.86],[20210217,5.85],[20210218,5.84],[20210219,5.84],[20210222,5.84],[20210223,5.84],[20210224,5.85],[20210225,5.85],[20210226,5.83],[20210301,5.85],[20210302,5.85],[20210303,5.87],[20210304,5.88],[20210305,5.87],[20210308,5.89],[20210309,5.9],[20210310,5.9],[20210311,5.9],[20210312,5.89],[20210315,5.89],[20210316,5.91],[20210317,5.9],[20210318,5.9],[20210319,5.89],[20210322,5.89],[20210323,5.89],[20210324,5.89],[20210325,5.89],[20210326,5.91],[20210329,5.92],[20210330,5.91],[20210331,5.91],[20210401,5.93],[20210406,5.95],[20210407,5.96],[20210408,5.97],[20210409,5.97],[20210412,5.96],[20210413,5.97],[20210414,5.97],[20210415,5.98],[20210416,5.99],[20210419,5.99],[20210420,5.97],[20210421,5.97],[20210422,5.98],[20210423,5.99],[20210426,5.99],[20210427,5.99],[20210428,5.99],[20210429,5.98],[20210430,5.99],[20210503,6],[20210504,5.98],[20210505,6],[20210506,6.01],[20210507,6.03],[20210510,6.03],[20210511,6],[20210512,5.99],[20210514,6],[20210517,6],[20210518,6],[20210519,5.98],[20210520,6],[20210521,6],[20210525,6],[20210526,6],[20210527,6],[20210528,6.01],[20210531,6],[20210601,6.01],[20210602,6.01],[20210603,6.01],[20210604,6.01],[20210607,6.02],[20210608,6.02],[20210609,6.02],[20210610,6.02],[20210611,6.03],[20210614,6.02],[20210615,6.03],[20210616,6.03],[20210617,6.03],[20210618,6],[20210621,6.01],[20210622,6.02],[20210624,6.02],[20210625,6.02],[20210628,6],[20210629,6.01],[20210630,6],[20210701,6.02],[20210702,6.03],[20210705,6.03],[20210706,6.03],[20210707,6.04],[20210708,6.01],[20210709,6.03],[20210712,6.03],[20210713,6.03],[20210714,6.03],[20210715,6.02],[20210716,6.02],[20210719,5.98],[20210720,5.98],[20210721,6.02],[20210722,6.03],[20210723,6.04],[20210726,6.05],[20210727,6.04],[20210728,6.05],[20210729,6.06],[20210730,6.05],[20210802,6.05],[20210803,6.06],[20210804,6.06],[20210805,6.07],[20210806,6.07],[20210809,6.07],[20210810,6.08],[20210811,6.08],[20210812,6.08],[20210813,6.08],[20210816,6.08],[20210817,6.08],[20210818,6.07],[20210819,6.05],[20210820,6.05],[20210823,6.05],[20210824,6.06],[20210825,6.06],[20210826,6.06],[20210827,6.06],[20210830,6.06],[20210831,6.06],[20210901,6.06],[20210902,6.07],[20210903,6.08],[20210906,6.08],[20210907,6.07],[20210908,6.06],[20210909,6.06],[20210910,6.06],[20210913,6.07],[20210914,6.06],[20210915,6.05],[20210916,6.06],[20210917,6.04],[20210920,6.02],[20210921,6.04],[20210922,6.06],[20210923,6.06],[20210924,6.05],[20210927,6.05],[20210928,6.03],[20210929,6],[20210930,6],[20211001,6.01],[20211004,6],[20211005,6.02],[20211006,6],[20211007,6.02],[20211008,6.01],[20211011,6.01],[20211012,6.01],[20211013,6.01],[20211014,6.03],[20211015,6.04],[20211018,6.02],[20211019,6.03],[20211020,6.03],[20211021,6.02],[20211022,6.03],[20211025,6.02],[20211026,6.02],[20211027,6.01],[20211028,6.01],[20211029,6.01],[20211102,6],[20211103,6.01],[20211104,6.01],[20211105,6.02],[20211108,6.02],[20211109,6.01],[20211110,6.02],[20211111,6.03],[20211112,6.03],[20211115,6.03],[20211116,6.03],[20211117,6.03],[20211118,6.02],[20211119,6.02],[20211122,6.02],[20211123,6],[20211124,6.01],[20211125,6.01],[20211126,5.94],[20211129,5.95],[20211130,5.92],[20211201,5.96],[20211202,5.94],[20211203,5.94],[20211206,5.97],[20211207,5.99],[20211208,5.98],[20211209,5.98],[20211210,5.98],[20211213,5.97],[20211214,5.96],[20211215,5.96],[20211216,5.98],[20211217,5.98],[20211220,5.95],[20211221,5.97],[20211222,5.98],[20211223,6.01],[20211227,6.01],[20211228,6.03],[20211229,6.02],[20211230,6.02],[20211231,6.02],[20220103,6.02],[20220104,6.05],[20220105,6.05],[20220106,6.04],[20220107,6.04],[20220110,6.04],[20220111,6.04],[20220112,6.04],[20220113,6.05],[20220114,6.04],[20220117,6.06],[20220118,6.05],[20220119,6.05],[20220120,6.05],[20220121,6.03],[20220124,5.98],[20220125,5.99],[20220126,6],[20220127,6.01],[20220128,6],[20220131,6.01],[20220201,6.01],[20220202,6.02],[20220203,6],[20220204,5.98],[20220207,5.98],[20220208,5.98],[20220209,6],[20220210,6],[20220211,5.99],[20220214,5.97],[20220215,5.98],[20220216,5.98],[20220217,5.96],[20220218,5.95],[20220221,5.93],[20220222,5.93],[20220223,5.93],[20220224,5.88],[20220225,5.92],[20220228,5.92],[20220301,5.88],[20220302,5.88],[20220303,5.85],[20220304,5.78],[20220307,5.75],[20220308,5.75],[20220309,5.82],[20220310,5.8],[20220311,5.83],[20220314,5.85],[20220315,5.86],[20220316,5.89],[20220317,5.91],[20220318,5.91],[20220321,5.9],[20220322,5.91],[20220323,5.89],[20220324,5.89],[20220325,5.89],[20220328,5.9],[20220329,5.92],[20220330,5.9],[20220331,5.89],[20220401,5.89],[20220404,5.89],[20220405,5.9],[20220406,5.89],[20220407,5.87],[20220408,5.9],[20220411,5.9],[20220412,5.89],[20220413,5.89],[20220414,5.9],[20220419,5.9],[20220420,5.92],[20220421,5.93],[20220422,5.9],[20220425,5.88],[20220426,5.91],[20220427,5.91],[20220428,5.93],[20220429,5.93],[20220502,5.91],[20220503,5.93],[20220504,5.91],[20220505,5.9],[20220506,5.87],[20220510,5.84],[20220511,5.87],[20220512,5.85],[20220513,5.88],[20220516,5.88],[20220517,5.9],[20220518,5.89],[20220519,5.87],[20220520,5.89],[20220523,5.91],[20220524,5.89],[20220525,5.89],[20220527,5.94],[20220530,5.93],[20220531,5.92],[20220601,5.91],[20220602,5.92],[20220603,5.91],[20220607,5.92],[20220608,5.91],[20220609,5.89],[20220610,5.85],[20220613,5.81],[20220614,5.8],[20220615,5.83],[20220616,5.79],[20220617,5.8],[20220620,5.81],[20220621,5.81],[20220622,5.79],[20220624,5.81],[20220627,5.81],[20220628,5.82],[20220629,5.81],[20220630,5.78],[20220701,5.79],[20220704,5.79],[20220705,5.75],[20220706,5.77],[20220707,5.8],[20220708,5.81],[20220711,5.8],[20220712,5.82],[20220713,5.8],[20220714,5.78],[20220715,5.8],[20220718,5.81],[20220719,5.83],[20220720,5.83],[20220721,5.84],[20220722,5.86],[20220725,5.86],[20220726,5.86],[20220727,5.88],[20220728,5.89],[20220729,5.91],[20220801,5.9],[20220802,5.88],[20220803,5.9],[20220804,5.9],[20220805,5.88],[20220808,5.89],[20220809,5.89],[20220810,5.91],[20220811,5.9],[20220812,5.91],[20220816,5.91],[20220817,5.9],[20220818,5.9],[20220819,5.89],[20220822,5.87],[20220823,5.86],[20220824,5.85],[20220825,5.85],[20220826,5.83],[20220829,5.82],[20220830,5.83],[20220831,5.82],[20220901,5.8],[20220902,5.83],[20220905,5.82],[20220906,5.84],[20220907,5.84],[20220908,5.84],[20220909,5.86],[20220912,5.88],[20220913,5.88],[20220914,5.86],[20220915,5.86],[20220916,5.84],[20220919,5.84],[20220920,5.83],[20220921,5.84],[20220922,5.82],[20220923,5.79],[20220926,5.76],[20220927,5.75],[20220928,5.74],[20220929,5.72],[20220930,5.74],[20221003,5.74],[20221004,5.78],[20221005,5.76],[20221006,5.75],[20221007,5.74],[20221010,5.74],[20221011,5.73],[20221012,5.71],[20221013,5.74],[20221014,5.75],[20221017,5.77],[20221018,5.77],[20221019,5.77],[20221020,5.78],[20221021,5.77],[20221024,5.79],[20221025,5.8],[20221026,5.81],[20221027,5.81],[20221028,5.81],[20221031,5.81],[20221102,5.82],[20221103,5.81],[20221104,5.83],[20221107,5.84],[20221108,5.85],[20221109,5.85],[20221110,5.87],[20221111,5.87],[20221114,5.87],[20221115,5.87],[20221116,5.87],[20221117,5.87],[20221118,5.89],[20221121,5.89],[20221122,5.9],[20221123,5.9],[20221124,5.9],[20221125,5.9],[20221128,5.9],[20221129,5.9],[20221130,5.9],[20221201,5.9],[20221202,5.91],[20221205,5.9],[20221206,5.9],[20221207,5.9],[20221208,5.9],[20221209,5.91],[20221212,5.9],[20221213,5.91],[20221214,5.91],[20221215,5.9],[20221216,5.89],[20221219,5.89],[20221220,5.9],[20221221,5.91],[20221222,5.91],[20221223,5.91],[20221227,5.91],[20221228,5.91],[20221229,5.91],[20221230,5.91],[20230102,5.91],[20230103,5.92],[20230104,5.93],[20230105,5.93],[20230106,5.93],[20230109,5.93],[20230110,5.93],[20230111,5.93],[20230112,5.95],[20230113,5.95],[20230116,5.95],[20230117,5.95],[20230118,5.94],[20230119,5.95],[20230120,5.95],[20230123,5.94],[20230124,5.95],[20230125,5.96],[20230126,5.96],[20230127,5.97],[20230130,5.97],[20230131,5.96],[20230201,5.97],[20230202,5.97],[20230203,5.98],[20230206,5.97],[20230207,5.97],[20230208,5.97],[20230209,5.97],[20230210,5.97],[20230213,5.97],[20230214,5.97],[20230215,5.97],[20230216,5.98],[20230217,5.98],[20230220,5.98],[20230221,5.98],[20230222,5.98],[20230223,5.98],[20230224,5.99],[20230227,5.99],[20230228,6],[20230301,6.01],[20230302,6.01],[20230303,6.01],[20230306,6.01],[20230307,6.01],[20230308,6.01],[20230309,6.01],[20230310,6],[20230313,5.98],[20230314,5.98],[20230315,5.96],[20230316,5.97],[20230317,5.96],[20230320,5.96],[20230321,5.98],[20230322,5.99],[20230323,5.98],[20230324,5.97],[20230327,5.97],[20230328,5.97],[20230329,5.98],[20230330,5.99],[20230331,6],[20230403,6],[20230404,6.01],[20230405,6],[20230406,6.01],[20230411,6.01],[20230412,6.02],[20230413,6.03],[20230414,6.03],[20230417,6.03],[20230418,6.04],[20230419,6.03],[20230420,6.04],[20230421,6.04],[20230424,6.05],[20230425,6.05],[20230426,6.04],[20230427,6.04],[20230428,6.06],[20230502,6.04],[20230503,6.04],[20230504,6.03],[20230505,6.03],[20230508,6.04],[20230510,6.04],[20230511,6.05],[20230512,6.05],[20230515,6.05],[20230516,6.05],[20230517,6.06],[20230519,6.07],[20230522,6.07],[20230523,6.07],[20230524,6.04],[20230525,6.05],[20230526,6.04],[20230530,6.04],[20230531,6.04],[20230601,6.05],[20230602,6.06],[20230605,6.05],[20230606,6.06],[20230607,6.05],[20230608,6.05],[20230609,6.04],[20230612,6.04],[20230613,6.04],[20230614,6.04],[20230615,6.04],[20230616,6.05],[20230619,6.05],[20230620,6.05],[20230621,6.05],[20230622,6.04],[20230626,6.04],[20230627,6.04],[20230628,6.06],[20230629,6.05],[20230630,6.06],[20230703,6.06],[20230704,6.06],[20230705,6.05],[20230706,6.04],[20230707,6.04],[20230710,6.04],[20230711,6.04],[20230712,6.06],[20230713,6.06],[20230714,6.06],[20230717,6.06],[20230718,6.06],[20230719,6.07],[20230720,6.07],[20230721,6.07],[20230724,6.07],[20230725,6.08],[20230726,6.09],[20230727,6.09],[20230728,6.09],[20230731,6.08],[20230801,6.08],[20230802,6.07],[20230803,6.08],[20230804,6.09],[20230807,6.09],[20230808,6.1],[20230809,6.1],[20230810,6.11],[20230811,6.1],[20230814,6.1],[20230816,6.09],[20230817,6.09],[20230818,6.08],[20230821,6.07],[20230822,6.07],[20230823,6.08],[20230824,6.08],[20230825,6.08],[20230828,6.08],[20230829,6.1],[20230830,6.1],[20230831,6.1],[20230901,6.1],[20230904,6.1],[20230905,6.1],[20230906,6.1],[20230907,6.11],[20230908,6.11],[20230911,6.12],[20230912,6.12],[20230913,6.13],[20230914,6.14],[20230915,6.14],[20230918,6.13],[20230919,6.13],[20230920,6.14],[20230921,6.14],[20230922,6.14],[20230925,6.13],[20230926,6.14],[20230927,6.13],[20230928,6.13],[20230929,6.13],[20231002,6.11],[20231003,6.11],[20231004,6.11],[20231005,6.12],[20231006,6.14],[20231009,6.13],[20231010,6.15],[20231011,6.15],[20231012,6.15],[20231013,6.14],[20231016,6.14],[20231017,6.14],[20231018,6.14],[20231019,6.13],[20231020,6.12],[20231023,6.13],[20231024,6.12],[20231025,6.12],[20231026,6.12],[20231027,6.11],[20231030,6.13],[20231031,6.14],[20231102,6.16],[20231103,6.15],[20231106,6.15],[20231107,6.15],[20231108,6.16],[20231109,6.18],[20231110,6.17],[20231113,6.18],[20231114,6.18],[20231115,6.18],[20231116,6.18],[20231117,6.19],[20231120,6.19],[20231121,6.19],[20231122,6.2],[20231123,6.2],[20231124,6.21],[20231127,6.21],[20231128,6.2],[20231129,6.2],[20231130,6.21],[20231201,6.22],[20231204,6.22],[20231205,6.22],[20231206,6.23],[20231207,6.23],[20231208,6.24],[20231211,6.24],[20231212,6.24],[20231213,6.24],[20231214,6.24],[20231215,6.23],[20231218,6.24],[20231219,6.25],[20231220,6.26],[20231221,6.25],[20231222,6.27],[20231227,6.27],[20231228,6.26],[20231229,6.27],[20240102,6.27],[20240103,6.27],[20240104,6.28],[20240105,6.28],[20240108,6.28],[20240109,6.28],[20240110,6.28],[20240111,6.28],[20240112,6.29],[20240115,6.29],[20240116,6.28],[20240117,6.28],[20240118,6.28],[20240119,6.28],[20240122,6.29],[20240123,6.29],[20240124,6.29],[20240125,6.29],[20240126,6.3],[20240129,6.3],[20240130,6.3],[20240131,6.31],[20240201,6.32],[20240202,6.31],[20240205,6.31],[20240206,6.31],[20240207,6.32],[20240208,6.31],[20240209,6.31],[20240212,6.31],[20240213,6.3],[20240214,6.31],[20240215,6.31],[20240216,6.31],[20240219,6.32],[20240220,6.32],[20240221,6.32],[20240222,6.33],[20240223,6.33],[20240226,6.33],[20240227,6.33],[20240228,6.34],[20240229,6.34],[20240301,6.34],[20240304,6.35],[20240305,6.35],[20240306,6.35],[20240307,6.35],[20240308,6.35],[20240311,6.35],[20240312,6.36],[20240313,6.36],[20240314,6.36],[20240315,6.36],[20240318,6.37],[20240319,6.37],[20240320,6.38],[20240321,6.39],[20240322,6.39],[20240325,6.39],[20240326,6.4],[20240327,6.4],[20240328,6.4],[20240402,6.4],[20240403,6.4],[20240404,6.4],[20240405,6.4],[20240408,6.4],[20240409,6.39],[20240410,6.4],[20240411,6.4],[20240412,6.39],[20240415,6.39],[20240416,6.38],[20240417,6.38],[20240418,6.38],[20240419,6.38],[20240422,6.39]]}
{"meta":{"id":"1148-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa","currency":"EUR"},"ts":[[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.74],[20190615,152.74],[20190616,152.74],[20190617,152.7],[20190618,152.74],[20190619,152.7],[20190620,152.73],[20190621,152.55],[20190622,152.55],[20190623,152.55],[20190624,152.81],[20190625,152.61],[20190626,152.37],[20190627,152.3],[20190628,152.26],[20190629,152.26],[20190630,152.26],[20190701,152.42],[20190702,152.44],[20190703,152.63],[20190704,152.7],[20190705,152.27],[20190706,152.27],[20190707,152.27],[20190708,152.32],[20190709,152.29],[20190710,152.3],[20190711,152.36],[20190712,152.26],[20190713,152.26],[20190714,152.26],[20190715,152.32],[20190716,152.5],[20190717,152.46],[20190718,152.32],[20190719,152.43],[20190720,152.43],[20190721,152.43],[20190722,152.4],[20190723,152.06],[20190724,152.65],[20190725,152.69],[20190726,152.93],[20190727,152.93],[20190728,152.93],[20190729,152.96],[20190730,152.86],[20190731,153.03],[20190801,153.19],[20190802,152.75],[20190803,152.75],[20190804,152.75],[20190805,152.02],[20190806,151.5],[20190807,151.35],[20190808,151.62],[20190809,151.45],[20190810,151.45],[20190811,151.45],[20190812,151.48],[20190813,151.57],[20190814,151.59],[20190815,151.79],[20190816,152.54],[20190817,152.54],[20190818,152.54],[20190819,152.33],[20190820,152.01],[20190821,152.35],[20190822,152.35],[20190823,152.63],[20190824,152.63],[20190825,152.63],[20190826,152.5],[20190827,152.87],[20190828,152.51],[20190829,152.9],[20190830,152.98],[20190831,152.98],[20190901,152.98],[20190902,152.93],[20190903,152.98],[20190904,153.21],[20190905,153.6],[20190906,153.64],[20190907,153.64],[20190908,153.64],[20190909,153.35],[20190910,152.65],[20190911,152.72],[20190912,153.03],[20190913,152.93],[20190914,152.93],[20190915,152.93],[20190916,153.05],[20190917,153.04],[20190918,153.17],[20190919,153.27],[20190920,153.42],[20190921,153.42],[20190922,153.42],[20190923,153.41],[20190924,153.66],[20190925,153.29],[20190926,153.56],[20190927,153.57],[20190928,153.57],[20190929,153.57],[20190930,153.64],[20191001,153.36],[20191002,153.1],[20191003,153.17],[20191004,153.42],[20191005,153.42],[20191006,153.42],[20191007,153.37],[20191008,153.03],[20191009,153.11],[20191010,152.86],[20191011,154.24],[20191012,154.24],[20191013,154.24],[20191014,153.74],[20191015,153.84],[20191016,153.84],[20191017,153.65],[20191018,153.66],[20191019,153.66],[20191020,153.66],[20191021,153.78],[20191022,153.83],[20191023,153.37],[20191024,153.7],[20191025,153.42],[20191026,153.42],[20191027,153.42],[20191028,153.56],[20191029,153.78],[20191030,154.06],[20191031,153.96],[20191101,154.11],[20191102,154.11],[20191103,154.11],[20191104,153.89],[20191105,153.92],[20191106,153.97],[20191107,153.69],[20191108,154.07],[20191109,154.07],[20191110,154.07],[20191111,154.2],[20191112,154.09],[20191113,154.2],[20191114,154.3],[20191115,154.21],[20191116,154.21],[20191117,154.21],[20191118,154.49],[20191119,154.45],[20191120,154.29],[20191121,154.18],[20191122,154.2],[20191123,154.2],[20191124,154.2],[20191125,154.48],[20191126,154.56],[20191127,154.82],[20191128,154.93],[20191129,154.84],[20191130,154.84],[20191201,154.84],[20191202,154.7],[20191203,154.58],[20191204,154.9],[20191205,154.91],[20191206,154.97],[20191207,154.97],[20191208,154.97],[20191209,155],[20191210,154.88],[20191211,154.67],[20191212,154.6],[20191213,155.8],[20191214,155.8],[20191215,155.8],[20191216,156.28],[20191217,155.74],[20191218,155.39],[20191219,155.53],[20191220,155.61],[20191221,155.61],[20191222,155.61],[20191223,155.3],[20191224,155.44],[20191225,155.44],[20191226,155.44],[20191227,155.64],[20191228,155.64],[20191229,155.64],[20191230,155.76],[20191231,155.8],[20200101,155.8],[20200102,156],[20200103,155.99],[20200104,155.99],[20200105,155.99],[20200106,155.56],[20200107,155.63],[20200108,155.89],[20200109,155.99],[20200110,156.36],[20200111,156.36],[20200112,156.36],[20200113,156.23],[20200114,156.4],[20200115,156.47],[20200116,156.75],[20200117,156.88],[20200118,156.88],[20200119,156.88],[20200120,157.06],[20200121,157.15],[20200122,157.73],[20200123,157.73],[20200124,158.13],[20200125,158.13],[20200126,158.13],[20200127,157.71],[20200128,157.65],[20200129,157.82],[20200130,157.78],[20200131,157.91],[20200201,157.91],[20200202,157.91],[20200203,157.88],[20200204,158.01],[20200205,158.19],[20200206,158.37],[20200207,158.38],[20200208,158.38],[20200209,158.38],[20200210,158.33],[20200211,158.79],[20200212,159.05],[20200213,159.91],[20200214,160.05],[20200215,160.05],[20200216,160.05],[20200217,160.04],[20200218,160.34],[20200219,160.43],[20200220,159.78],[20200221,160.11],[20200222,160.11],[20200223,160.11],[20200224,159.08],[20200225,158.99],[20200226,158.65],[20200227,157.71],[20200228,157.45],[20200229,157.45],[20200301,157.45],[20200302,156.59],[20200303,157.34],[20200304,157.43],[20200305,157.59],[20200306,156.49],[20200307,156.49],[20200308,156.49],[20200309,155.76],[20200310,155.68],[20200311,155.43],[20200312,153.53],[20200313,154],[20200314,154],[20200315,154],[20200316,151.94],[20200317,151.29],[20200318,148.85],[20200319,148.27],[20200320,150.45],[20200321,150.45],[20200322,150.45],[20200323,148.85],[20200324,150.49],[20200325,151.95],[20200326,153.14],[20200327,153.97],[20200328,153.97],[20200329,153.97],[20200330,154.38],[20200331,154.6],[20200401,154.76],[20200402,154.71],[20200403,154.93],[20200404,154.93],[20200405,154.93],[20200406,155.35],[20200407,155.3],[20200408,155.66],[20200409,156.09],[20200410,156.09],[20200411,156.09],[20200412,156.09],[20200413,156.09],[20200414,156.06],[20200415,156.01],[20200416,156.55],[20200417,156.96],[20200418,156.96],[20200419,156.96],[20200420,156.97],[20200421,156.55],[20200422,156.99],[20200423,157.54],[20200424,157.62],[20200425,157.62],[20200426,157.62],[20200427,157.64],[20200428,157.27],[20200429,157.15],[20200430,157.64],[20200501,157.72],[20200502,157.72],[20200503,157.72],[20200504,157.14],[20200505,157.34],[20200506,157.42],[20200507,157.9],[20200508,157.89],[20200509,157.89],[20200510,157.89],[20200511,157.98],[20200512,158.16],[20200513,158.15],[20200514,157.92],[20200515,157.86],[20200516,157.86],[20200517,157.86],[20200518,157.68],[20200519,157.55],[20200520,157.73],[20200521,157.73],[20200522,158.11],[20200523,158.11],[20200524,158.11],[20200525,158.28],[20200526,158.38],[20200527,157.41],[20200528,157.94],[20200529,158.01],[20200530,158.01],[20200531,158.01],[20200601,158.01],[20200602,158.51],[20200603,158.63],[20200604,158.37],[20200605,158.24],[20200606,158.24],[20200607,158.24],[20200608,157.52],[20200609,157.54],[20200610,158.09],[20200611,157.76],[20200612,158.23],[20200613,158.23],[20200614,158.23],[20200615,158.22],[20200616,158.72],[20200617,159.19],[20200618,158.24],[20200619,157.91],[20200620,157.91],[20200621,157.91],[20200622,158.06],[20200623,157.89],[20200624,158.07],[20200625,158.17],[20200626,158.19],[20200627,158.19],[20200628,158.19],[20200629,157.51],[20200630,157.79],[20200701,158.55],[20200702,158.66],[20200703,159.03],[20200704,159.03],[20200705,159.03],[20200706,158.67],[20200707,158.69],[20200708,158.53],[20200709,158.64],[20200710,158.79],[20200711,158.79],[20200712,158.79],[20200713,158.52],[20200714,157.82],[20200715,158.09],[20200716,158.16],[20200717,158.22],[20200718,158.22],[20200719,158.22],[20200720,158.66],[20200721,158.81],[20200722,158.58],[20200723,158.6],[20200724,158.24],[20200725,158.24],[20200726,158.24],[20200727,158.11],[20200728,158.38],[20200729,158.66],[20200730,158.62],[20200731,158.76],[20200801,158.76],[20200802,158.76],[20200803,159.23],[20200804,158.82],[20200805,159.12],[20200806,159.21],[20200807,159.45],[20200808,159.45],[20200809,159.45],[20200810,159.1],[20200811,159.11],[20200812,159.04],[20200813,159.04],[20200814,158.92],[20200815,158.92],[20200816,158.92],[20200817,159.07],[20200818,159.13],[20200819,159.27],[20200820,159.15],[20200821,159.35],[20200822,159.35],[20200823,159.35],[20200824,159.27],[20200825,159.25],[20200826,159.8],[20200827,159.86],[20200828,159.88],[20200829,159.88],[20200830,159.88],[20200831,159.84],[20200901,160.15],[20200902,160.49],[20200903,159.64],[20200904,159.27],[20200905,159.27],[20200906,159.27],[20200907,159.49],[20200908,159.05],[20200909,159],[20200910,159.1],[20200911,158.77],[20200912,158.77],[20200913,158.77],[20200914,159.08],[20200915,159.35],[20200916,160.28],[20200917,160.06],[20200918,160.21],[20200919,160.21],[20200920,160.21],[20200921,159.92],[20200922,159.79],[20200923,160.12],[20200924,160.42],[20200925,160.76],[20200926,160.76],[20200927,160.76],[20200928,161],[20200929,161],[20200930,160.97],[20201001,161.52],[20201002,161.65],[20201003,161.65],[20201004,161.65],[20201005,161.67],[20201006,161.43],[20201007,161.2],[20201008,161.27],[20201009,161.32],[20201010,161.32],[20201011,161.32],[20201012,161.72],[20201013,161.77],[20201014,161.77],[20201015,161.46],[20201016,161.41],[20201017,161.41],[20201018,161.41],[20201019,161.29],[20201020,160.76],[20201021,161.01],[20201022,161.18],[20201023,161.18],[20201024,161.18],[20201025,161.18],[20201026,160.78],[20201027,160.72],[20201028,160.26],[20201029,160.44],[20201030,160.67],[20201031,160.67],[20201101,160.67],[20201102,160.76],[20201103,161],[20201104,161.76],[20201105,162.01],[20201106,162.13],[20201107,162.13],[20201108,162.13],[20201109,161.07],[20201110,160.46],[20201111,161.02],[20201112,160.94],[20201113,161.15],[20201114,161.15],[20201115,161.15],[20201116,161],[20201117,161.03],[20201118,161.5],[20201119,161.81],[20201120,162.18],[20201121,162.18],[20201122,162.18],[20201123,161.98],[20201124,161.8],[20201125,161.82],[20201126,161.8],[20201127,161.98],[20201128,161.98],[20201129,161.98],[20201130,161.91],[20201201,162.49],[20201202,162.23],[20201203,162.42],[20201204,162.58],[20201205,162.58],[20201206,162.58],[20201207,162],[20201208,161.93],[20201209,162.28],[20201210,161.58],[20201211,161.04],[20201212,161.04],[20201213,161.04],[20201214,161.82],[20201215,161.77],[20201216,162.39],[20201217,162.62],[20201218,162.42],[20201219,162.42],[20201220,162.42],[20201221,161.71],[20201222,162.31],[20201223,162.66],[20201224,163.19],[20201225,163.19],[20201226,163.19],[20201227,163.19],[20201228,163.21],[20201229,163.27],[20201230,163.45],[20201231,163.46],[20210101,163.46],[20210102,163.46],[20210103,163.46],[20210104,163.75],[20210105,163.69],[20210106,163.5],[20210107,163.76],[20210108,164.05],[20210109,164.05],[20210110,164.05],[20210111,163.7],[20210112,163.91],[20210113,164.11],[20210114,163.75],[20210115,163.24],[20210116,163.24],[20210117,163.24],[20210118,163.5],[20210119,163.36],[20210120,163.71],[20210121,163.6],[20210122,163.46],[20210123,163.46],[20210124,163.46],[20210125,163.14],[20210126,162.74],[20210127,161.42],[20210128,161.52],[20210129,161.84],[20210130,161.84],[20210131,161.84],[20210201,162.76],[20210202,163.49],[20210203,163.78],[20210204,164.13],[20210205,164.56],[20210206,164.56],[20210207,164.56],[20210208,164.41],[20210209,164.43],[20210210,164.35],[20210211,164.71],[20210212,164.93],[20210213,164.93],[20210214,164.93],[20210215,165.32],[20210216,165.18],[20210217,164.96],[20210218,164.71],[20210219,164.9],[20210220,164.9],[20210221,164.9],[20210222,164.6],[20210223,164.11],[20210224,164.06],[20210225,164.11],[20210226,163.78],[20210227,163.78],[20210228,163.78],[20210301,164.16],[20210302,164.03],[20210303,163.85],[20210304,163.21],[20210305,162.71],[20210306,162.71],[20210307,162.71],[20210308,162.58],[20210309,163.2],[20210310,163.36],[20210311,163.95],[20210312,163.64],[20210313,163.64],[20210314,163.64],[20210315,163.58],[20210316,163.62],[20210317,163.33],[20210318,163.63],[20210319,163.59],[20210320,163.59],[20210321,163.59],[20210322,163.47],[20210323,163.52],[20210324,163.18],[20210325,163.23],[20210326,163.65],[20210327,163.65],[20210328,163.65],[20210329,163.62],[20210330,163.53],[20210331,163.45],[20210401,163.9],[20210402,163.9],[20210403,163.9],[20210404,163.9],[20210405,163.9],[20210406,164.01],[20210407,163.79],[20210408,163.9],[20210409,163.79],[20210410,163.79],[20210411,163.79],[20210412,163.68],[20210413,164.31],[20210414,164.48],[20210415,164.39],[20210416,164.63],[20210417,164.63],[20210418,164.63],[20210419,164.43],[20210420,164.2],[20210421,164.09],[20210422,164.18],[20210423,164.31],[20210424,164.31],[20210425,164.31],[20210426,164.46],[20210427,164.52],[20210428,164.59],[20210429,164.67],[20210430,164.64],[20210501,164.64],[20210502,164.64],[20210503,164.81],[20210504,164.33],[20210505,164.8],[20210506,164.29],[20210507,164.43],[20210508,164.43],[20210509,164.43],[20210510,164.29],[20210511,164.08],[20210512,163.88],[20210513,163.78],[20210514,163.74],[20210515,163.74],[20210516,163.74],[20210517,163.75],[20210518,164.04],[20210519,163.87],[20210520,164.35],[20210521,164.73],[20210522,164.73],[20210523,164.73],[20210524,164.74],[20210525,164.49],[20210526,164.49],[20210527,164.76],[20210528,165.03],[20210529,165.03],[20210530,165.03],[20210531,165.15],[20210601,165.27],[20210602,165.09],[20210603,164.87],[20210604,165.08],[20210605,165.08],[20210606,165.08],[20210607,165.12],[20210608,165.12],[20210609,165.03],[20210610,164.9],[20210611,165.35],[20210612,165.35],[20210613,165.35],[20210614,165.4],[20210615,165.33],[20210616,165.41],[20210617,165.29],[20210618,164.97],[20210619,164.97],[20210620,164.97],[20210621,164.83],[20210622,164.88],[20210623,165.01],[20210624,165.27],[20210625,165.55],[20210626,165.55],[20210627,165.55],[20210628,165.59],[20210629,165.7],[20210630,165.42],[20210701,165.74],[20210702,166],[20210703,166],[20210704,166],[20210705,166.23],[20210706,166.28],[20210707,166.42],[20210708,165.46],[20210709,165.7],[20210710,165.7],[20210711,165.7],[20210712,165.76],[20210713,165.84],[20210714,166.01],[20210715,165.86],[20210716,165.57],[20210717,165.57],[20210718,165.57],[20210719,164.95],[20210720,164.55],[20210721,165.3],[20210722,166.16],[20210723,166.21],[20210724,166.21],[20210725,166.21],[20210726,166.23],[20210727,165.8],[20210728,166.09],[20210729,166.33],[20210730,166.34],[20210731,166.34],[20210801,166.34],[20210802,166.39],[20210803,166.39],[20210804,166.74],[20210805,166.71],[20210806,166.57],[20210807,166.57],[20210808,166.57],[20210809,166.57],[20210810,166.81],[20210811,166.66],[20210812,166.56],[20210813,166.57],[20210814,166.57],[20210815,166.57],[20210816,166.68],[20210817,166.43],[20210818,166.75],[20210819,166.22],[20210820,166.18],[20210821,166.18],[20210822,166.18],[20210823,166.19],[20210824,166.34],[20210825,166.34],[20210826,166.27],[20210827,166.36],[20210828,166.36],[20210829,166.36],[20210830,166.39],[20210831,166.43],[20210901,166.62],[20210902,166.82],[20210903,166.72],[20210904,166.72],[20210905,166.72],[20210906,166.99],[20210907,166.89],[20210908,166.75],[20210909,167.15],[20210910,167.37],[20210911,167.37],[20210912,167.37],[20210913,167.26],[20210914,167.31],[20210915,167.05],[20210916,167.56],[20210917,167.3],[20210918,167.3],[20210919,167.3],[20210920,166.48],[20210921,166.67],[20210922,166.76],[20210923,167.25],[20210924,166.63],[20210925,166.63],[20210926,166.63],[20210927,166.18],[20210928,165.3],[20210929,165.08],[20210930,165.17],[20211001,165.58],[20211002,165.58],[20211003,165.58],[20211004,165.1],[20211005,165.7],[20211006,165.61],[20211007,165.8],[20211008,165.68],[20211009,165.68],[20211010,165.68],[20211011,165.63],[20211012,165.82],[20211013,166.19],[20211014,166.6],[20211015,166.86],[20211016,166.86],[20211017,166.86],[20211018,166.91],[20211019,166.96],[20211020,166.77],[20211021,166.85],[20211022,166.98],[20211023,166.98],[20211024,166.98],[20211025,166.8],[20211026,166.9],[20211027,166.8],[20211028,167.3],[20211029,167.2],[20211030,167.2],[20211031,167.2],[20211101,167.09],[20211102,167.07],[20211103,167.28],[20211104,167.5],[20211105,167.08],[20211106,167.08],[20211107,167.08],[20211108,167.23],[20211109,167.33],[20211110,166.87],[20211111,167.34],[20211112,167.58],[20211113,167.58],[20211114,167.58],[20211115,167.76],[20211116,167.91],[20211117,168.08],[20211118,168.18],[20211119,168.52],[20211120,168.52],[20211121,168.52],[20211122,168.37],[20211123,167.33],[20211124,167.38],[20211125,167.5],[20211126,167.12],[20211127,167.12],[20211128,167.12],[20211129,167.27],[20211130,166.98],[20211201,167.3],[20211202,166.65],[20211203,166.78],[20211204,166.78],[20211205,166.78],[20211206,166.47],[20211207,167.44],[20211208,167.29],[20211209,167.27],[20211210,167.22],[20211211,167.22],[20211212,167.22],[20211213,167.22],[20211214,166.46],[20211215,166.81],[20211216,166.36],[20211217,166.06],[20211218,166.06],[20211219,166.06],[20211220,166.02],[20211221,166.05],[20211222,166.99],[20211223,167.32],[20211224,167.33],[20211225,167.33],[20211226,167.33],[20211227,167.55],[20211228,167.67],[20211229,167.88],[20211230,168.06],[20211231,167.99],[20220101,167.99],[20220102,167.99],[20220103,167.82],[20220104,167.96],[20220105,167.77],[20220106,167.03],[20220107,166.76],[20220108,166.76],[20220109,166.76],[20220110,165.53],[20220111,165.89],[20220112,166.42],[20220113,166.11],[20220114,165.35],[20220115,165.35],[20220116,165.35],[20220117,165.57],[20220118,164.72],[20220119,165.04],[20220120,165.22],[20220121,164.56],[20220122,164.56],[20220123,164.56],[20220124,162.82],[20220125,162.68],[20220126,163.29],[20220127,163.52],[20220128,163.55],[20220129,163.55],[20220130,163.55],[20220131,164.26],[20220201,164.4],[20220202,164.91],[20220203,164.29],[20220204,163.31],[20220205,163.31],[20220206,163.31],[20220207,162.95],[20220208,162.68],[20220209,163.16],[20220210,162.91],[20220211,162.92],[20220212,162.92],[20220213,162.92],[20220214,162.43],[20220215,162.79],[20220216,162.38],[20220217,162.49],[20220218,162.17],[20220219,162.17],[20220220,162.17],[20220221,161.94],[20220222,162.08],[20220223,162.19],[20220224,161.82],[20220225,162.43],[20220226,162.43],[20220227,162.43],[20220228,162.38],[20220301,161.97],[20220302,161.91],[20220303,161.86],[20220304,161.05],[20220305,161.05],[20220306,161.05],[20220307,160.45],[20220308,159.59],[20220309,160.91],[20220310,160.27],[20220311,160.4],[20220312,160.4],[20220313,160.4],[20220314,161.05],[20220315,160.9],[20220316,162.15],[20220317,162.42],[20220318,162.94],[20220319,162.94],[20220320,162.94],[20220321,163.09],[20220322,163.28],[20220323,162.88],[20220324,162.43],[20220325,162.31],[20220326,162.31],[20220327,162.31],[20220328,162.28],[20220329,162.6],[20220330,162.42],[20220331,161.96],[20220401,162.17],[20220402,162.17],[20220403,162.17],[20220404,162.34],[20220405,162.66],[20220406,162.1],[20220407,162.2],[20220408,162.17],[20220409,162.17],[20220410,162.17],[20220411,161.62],[20220412,161.55],[20220413,161.93],[20220414,162.24],[20220415,162.24],[20220416,162.24],[20220417,162.24],[20220418,162.24],[20220419,161.86],[20220420,162.15],[20220421,161.89],[20220422,161.33],[20220423,161.33],[20220424,161.33],[20220425,160.67],[20220426,160.63],[20220427,160.62],[20220428,160.77],[20220429,160.96],[20220430,160.96],[20220501,160.96],[20220502,160.59],[20220503,160.32],[20220504,159.93],[20220505,159.33],[20220506,158.37],[20220507,158.37],[20220508,158.37],[20220509,158.06],[20220510,157.35],[20220511,157.82],[20220512,157.41],[20220513,158.05],[20220514,158.05],[20220515,158.05],[20220516,158.1],[20220517,158.83],[20220518,158.39],[20220519,158.37],[20220520,158.21],[20220521,158.21],[20220522,158.21],[20220523,158.63],[20220524,157.72],[20220525,157.96],[20220526,157.99],[20220527,158.43],[20220528,158.43],[20220529,158.43],[20220530,158.65],[20220531,158.66],[20220601,158.29],[20220602,158.59],[20220603,158.34],[20220604,158.34],[20220605,158.34],[20220606,158.42],[20220607,158.53],[20220608,158.2],[20220609,157.85],[20220610,157.4],[20220611,157.4],[20220612,157.4],[20220613,156.42],[20220614,155.88],[20220615,156.25],[20220616,156.22],[20220617,155.96],[20220618,155.96],[20220619,155.96],[20220620,155.86],[20220621,155.79],[20220622,155.82],[20220623,156.07],[20220624,156.52],[20220625,156.52],[20220626,156.52],[20220627,156.34],[20220628,156.38],[20220629,156.22],[20220630,156.2],[20220701,155.83],[20220702,155.83],[20220703,155.83],[20220704,156.03],[20220705,155.75],[20220706,156.14],[20220707,156.86],[20220708,157.22],[20220709,157.22],[20220710,157.22],[20220711,157.15],[20220712,157.15],[20220713,157.21],[20220714,156.97],[20220715,157.13],[20220716,157.13],[20220717,157.13],[20220718,157.43],[20220719,157.31],[20220720,157.3],[20220721,157.38],[20220722,157.34],[20220723,157.34],[20220724,157.34],[20220725,157.53],[20220726,157.77],[20220727,158.19],[20220728,158.68],[20220729,158.68],[20220730,158.68],[20220731,158.68],[20220801,158.72],[20220802,158.53],[20220803,158.52],[20220804,158.15],[20220805,157.92],[20220806,157.92],[20220807,157.92],[20220808,157.9],[20220809,157.76],[20220810,157.89],[20220811,157.93],[20220812,157.71],[20220813,157.71],[20220814,157.71],[20220815,157.96],[20220816,158.2],[20220817,158.13],[20220818,158.33],[20220819,157.86],[20220820,157.86],[20220821,157.86],[20220822,158.23],[20220823,158.29],[20220824,158.24],[20220825,158.35],[20220826,157.86],[20220827,157.86],[20220828,157.86],[20220829,157.47],[20220830,157.03],[20220831,156.73],[20220901,156.38],[20220902,156.86],[20220903,156.86],[20220904,156.86],[20220905,156.66],[20220906,156.94],[20220907,156.62],[20220908,156.84],[20220909,157.29],[20220910,157.29],[20220911,157.29],[20220912,157.51],[20220913,157.25],[20220914,157.13],[20220915,156.97],[20220916,156.29],[20220917,156.29],[20220918,156.29],[20220919,156.23],[20220920,156.03],[20220921,156.11],[20220922,156.01],[20220923,155.09],[20220924,155.09],[20220925,155.09],[20220926,154.28],[20220927,154.4],[20220928,154.03],[20220929,154.03],[20220930,154.65],[20221001,154.65],[20221002,154.65],[20221003,155.25],[20221004,156.17],[20221005,156.13],[20221006,155.83],[20221007,155.71],[20221008,155.71],[20221009,155.71],[20221010,155.3],[20221011,155.35],[20221012,154.86],[20221013,155.74],[20221014,155.71],[20221015,155.71],[20221016,155.71],[20221017,156.23],[20221018,156.03],[20221019,155.76],[20221020,155.64],[20221021,155.19],[20221022,155.19],[20221023,155.19],[20221024,155.86],[20221025,156.12],[20221026,156.4],[20221027,155.86],[20221028,155.78],[20221029,155.78],[20221030,155.78],[20221031,155.84],[20221101,155.93],[20221102,155.78],[20221103,155.24],[20221104,155.26],[20221105,155.26],[20221106,155.26],[20221107,155.28],[20221108,155.34],[20221109,155.13],[20221110,155.16],[20221111,154.73],[20221112,154.73],[20221113,154.73],[20221114,154.53],[20221115,154.61],[20221116,154.66],[20221117,154.85],[20221118,154.95],[20221119,154.95],[20221120,154.95],[20221121,155.12],[20221122,155.35],[20221123,155.24],[20221124,155.64],[20221125,155.59],[20221126,155.59],[20221127,155.59],[20221128,155.41],[20221129,155.47],[20221130,155.7],[20221201,156.41],[20221202,156.24],[20221203,156.24],[20221204,156.24],[20221205,155.92],[20221206,155.88],[20221207,155.6],[20221208,155.79],[20221209,156.08],[20221210,156.08],[20221211,156.08],[20221212,156.08],[20221213,156.27],[20221214,156.13],[20221215,155.93],[20221216,155.29],[20221217,155.29],[20221218,155.29],[20221219,155.46],[20221220,155.36],[20221221,155.62],[20221222,155.27],[20221223,155.37],[20221224,155.37],[20221225,155.37],[20221226,155.37],[20221227,155.26],[20221228,155.32],[20221229,155.37],[20221230,155.28],[20221231,155.28],[20230101,155.28],[20230102,155.27],[20230103,155.61],[20230104,155.68],[20230105,155.47],[20230106,155.6],[20230107,155.6],[20230108,155.6],[20230109,155.96],[20230110,155.7],[20230111,155.58],[20230112,155.75],[20230113,156.1],[20230114,156.1],[20230115,156.1],[20230116,156.23],[20230117,156.41],[20230118,157.03],[20230119,156.81],[20230120,156.76],[20230121,156.76],[20230122,156.76],[20230123,156.54],[20230124,156.45],[20230125,156.61],[20230126,157],[20230127,157.29],[20230128,157.29],[20230129,157.29],[20230130,157.25],[20230131,157.2],[20230201,157.16],[20230202,156.66],[20230203,156.89],[20230204,156.89],[20230205,156.89],[20230206,156.83],[20230207,156.81],[20230208,157.06],[20230209,157.52],[20230210,157.38],[20230211,157.38],[20230212,157.38],[20230213,157.6],[20230214,157.64],[20230215,157.57],[20230216,157.73],[20230217,157.73],[20230218,157.73],[20230219,157.73],[20230220,157.81],[20230221,158.29],[20230222,158.11],[20230223,158.23],[20230224,157.93],[20230225,157.93],[20230226,157.93],[20230227,158.46],[20230228,158.62],[20230301,158.46],[20230302,158.47],[20230303,158.54],[20230304,158.54],[20230305,158.54],[20230306,158.34],[20230307,158.21],[20230308,158.36],[20230309,158.34],[20230310,158.14],[20230311,158.14],[20230312,158.14],[20230313,157.32],[20230314,157.71],[20230315,157.17],[20230316,157.35],[20230317,157.13],[20230318,157.13],[20230319,157.13],[20230320,157.51],[20230321,158.06],[20230322,158.05],[20230323,157.64],[20230324,157.2],[20230325,157.2],[20230326,157.2],[20230327,157.58],[20230328,157.47],[20230329,157.79],[20230330,157.73],[20230331,157.95],[20230401,157.95],[20230402,157.95],[20230403,157.84],[20230404,157.85],[20230405,157.79],[20230406,157.92],[20230407,157.92],[20230408,157.92],[20230409,157.92],[20230410,157.92],[20230411,157.98],[20230412,157.87],[20230413,158.22],[20230414,157.97],[20230415,157.97],[20230416,157.97],[20230417,157.84],[20230418,158.14],[20230419,158.21],[20230420,158.32],[20230421,158.27],[20230422,158.27],[20230423,158.27],[20230424,157.95],[20230425,157.74],[20230426,157.67],[20230427,157.79],[20230428,158.02],[20230429,158.02],[20230430,158.02],[20230501,158.02],[20230502,157.85],[20230503,157.54],[20230504,157.35],[20230505,157.64],[20230506,157.64],[20230507,157.64],[20230508,157.71],[20230509,157.97],[20230510,158.08],[20230511,158.09],[20230512,158.2],[20230513,158.2],[20230514,158.2],[20230515,158.49],[20230516,158.45],[20230517,158.5],[20230518,158.59],[20230519,158.4],[20230520,158.4],[20230521,158.4],[20230522,158.6],[20230523,158.18],[20230524,157.86],[20230525,157.85],[20230526,157.94],[20230527,157.94],[20230528,157.94],[20230529,157.95],[20230530,158.12],[20230531,158.17],[20230601,158.54],[20230602,158.69],[20230603,158.69],[20230604,158.69],[20230605,158.56],[20230606,158.92],[20230607,158.93],[20230608,158.83],[20230609,158.95],[20230610,158.95],[20230611,158.95],[20230612,159.02],[20230613,159.17],[20230614,159.4],[20230615,159.33],[20230616,159.55],[20230617,159.55],[20230618,159.55],[20230619,159.5],[20230620,159.33],[20230621,159.21],[20230622,159.11],[20230623,159.17],[20230624,159.17],[20230625,159.17],[20230626,158.91],[20230627,158.94],[20230628,158.92],[20230629,158.92],[20230630,159.46],[20230701,159.46],[20230702,159.46],[20230703,159.38],[20230704,159.42],[20230705,159.38],[20230706,159.38],[20230707,159.18],[20230708,159.18],[20230709,159.18],[20230710,158.93],[20230711,159.23],[20230712,159.17],[20230713,159.15],[20230714,159.35],[20230715,159.35],[20230716,159.35],[20230717,159.1],[20230718,158.91],[20230719,158.2],[20230720,158.02],[20230721,158.44],[20230722,158.44],[20230723,158.44],[20230724,158.32],[20230725,158.48],[20230726,158.44],[20230727,158.61],[20230728,158.08],[20230729,158.08],[20230730,158.08],[20230731,158.2],[20230801,158.41],[20230802,158.4],[20230803,158.2],[20230804,158.25],[20230805,158.25],[20230806,158.25],[20230807,158.35],[20230808,158.6],[20230809,158.45],[20230810,158.46],[20230811,158.23],[20230812,158.23],[20230813,158.23],[20230814,158.43],[20230815,158.45],[20230816,158.71],[20230817,158.54],[20230818,158.14],[20230819,158.14],[20230820,158.14],[20230821,158.33],[20230822,158.45],[20230823,158.34],[20230824,158.38],[20230825,158.54],[20230826,158.54],[20230827,158.54],[20230828,158.61],[20230829,158.79],[20230830,158.8],[20230831,158.76],[20230901,158.87],[20230902,158.87],[20230903,158.87],[20230904,158.99],[20230905,158.98],[20230906,158.86],[20230907,158.64],[20230908,158.89],[20230909,158.89],[20230910,158.89],[20230911,158.89],[20230912,158.75],[20230913,158.59],[20230914,158.83],[20230915,158.76],[20230916,158.76],[20230917,158.76],[20230918,158.42],[20230919,158.44],[20230920,158.45],[20230921,158.39],[20230922,158.37],[20230923,158.37],[20230924,158.37],[20230925,158.33],[20230926,158.29],[20230927,158.31],[20230928,158.55],[20230929,158.51],[20230930,158.51],[20231001,158.51],[20231002,158.19],[20231003,158.04],[20231004,158.05],[20231005,158.23],[20231006,158.44],[20231007,158.44],[20231008,158.44],[20231009,158.05],[20231010,158.55],[20231011,158.67],[20231012,158.93],[20231013,158.91],[20231014,158.91],[20231015,158.91],[20231016,158.61],[20231017,158.43],[20231018,158.4],[20231019,157.76],[20231020,157.33],[20231021,157.33],[20231022,157.33],[20231023,157.64],[20231024,157.69],[20231025,157.64],[20231026,157.45],[20231027,157.58],[20231028,157.58],[20231029,157.58],[20231030,157.7],[20231031,157.59],[20231101,157.92],[20231102,157.94],[20231103,157.92],[20231104,157.92],[20231105,157.92],[20231106,158.04],[20231107,158.23],[20231108,158.4],[20231109,158.75],[20231110,158.65],[20231111,158.65],[20231112,158.65],[20231113,158.84],[20231114,159.06],[20231115,159.17],[20231116,158.7],[20231117,159.18],[20231118,159.18],[20231119,159.18],[20231120,159.28],[20231121,159.4],[20231122,162.67],[20231123,159.93],[20231124,159.91],[20231125,159.91],[20231126,159.91],[20231127,160.15],[20231128,160.2],[20231129,160.49],[20231130,160.81],[20231201,161.49],[20231202,161.49],[20231203,161.49],[20231204,161.24],[20231205,161.17],[20231206,161.31],[20231207,161.05],[20231208,160.76],[20231209,160.76],[20231210,160.76],[20231211,161.05],[20231212,161.05],[20231213,161.23],[20231214,161.4],[20231215,161.3],[20231216,161.3],[20231217,161.3],[20231218,161.15],[20231219,161.52],[20231220,161.63],[20231221,161.52],[20231222,161.57],[20231223,161.57],[20231224,161.57],[20231225,161.57],[20231226,161.57],[20231227,161.79],[20231228,161.61],[20231229,161.71],[20231230,161.71],[20231231,161.71],[20240101,161.71],[20240102,161.5],[20240103,161.2],[20240104,161.3],[20240105,161.35],[20240106,161.35],[20240107,161.35],[20240108,161.71],[20240109,161.68],[20240110,161.83],[20240111,161.23],[20240112,161.84],[20240113,161.84],[20240114,161.84],[20240115,161.81],[20240116,161.72],[20240117,161.85],[20240118,162.05],[20240119,162.16],[20240120,162.16],[20240121,162.16],[20240122,162.73],[20240123,162.39],[20240124,162.55],[20240125,162.73],[20240126,162.76],[20240127,162.76],[20240128,162.76],[20240129,163.17],[20240130,162.66],[20240131,162.8],[20240201,163.05],[20240202,162.87],[20240203,162.87],[20240204,162.87],[20240205,162.84],[20240206,163.07],[20240207,162.53],[20240208,162.9],[20240209,162.83],[20240210,162.83],[20240211,162.83],[20240212,163.02],[20240213,162.76],[20240214,162.94],[20240215,162.83],[20240216,163.13],[20240217,163.13],[20240218,163.13],[20240219,163.26],[20240220,163.05],[20240221,162.99],[20240222,163.39],[20240223,163.56],[20240224,163.56],[20240225,163.56],[20240226,163.54],[20240227,163.36],[20240228,163.36],[20240229,163.28],[20240301,163.47],[20240302,163.47],[20240303,163.47],[20240304,163.57],[20240305,163.41],[20240306,163.59],[20240307,163.73],[20240308,163.7],[20240309,163.7],[20240310,163.7],[20240311,163.65],[20240312,163.71],[20240313,163.74],[20240314,164.19],[20240315,164.01],[20240316,164.01],[20240317,164.01],[20240318,164.11],[20240319,164.19],[20240320,164.34],[20240321,164.45],[20240322,164.54],[20240323,164.54],[20240324,164.54],[20240325,164.68],[20240326,164.52],[20240327,164.62],[20240328,164.75],[20240329,164.75],[20240330,164.75],[20240331,164.75],[20240401,164.75],[20240402,164.59],[20240403,164.64],[20240404,164.72],[20240405,164.67],[20240406,164.67],[20240407,164.67],[20240408,164.8],[20240409,164.59],[20240410,164.56],[20240411,164.53],[20240412,164.61],[20240413,164.61],[20240414,164.61],[20240415,164.68],[20240416,164.31],[20240417,164.28],[20240418,164.17],[20240419,163.58],[20240420,163.58],[20240421,163.58],[20240422,162.9],[20240423,163.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.012,72€ |
| 2021 | 1.060,18€ |
| 2022 | 1.045,49€ |
| 2023 | 1.065,86€ |
| 2024 | 1.126,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,11% |
| 3 M | 1,51% |
| 6 M | 4,36% |
| lfd. Jahr | 1,96% |
| 1 Jahr | 5,68% |
| 3 Jahre | 6,78% |
| 5 Jahre | 13,20% |
| 10 Jahre | 27,02% |
| Entwicklung p.a. | 2,42% |
| Wertentwicklung seit Auflage | 27,76% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sherborne Investors Guernsey | 1,77% |
| Legal & General Group | 1,23% |
| Serco Group | 1,13% |
| Smith & Nephew | 1,08% |
| CRH | 1,07% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.2724 | 2.304400 |
| 04.2020 - 04.2021 | 4.6862 | 4.763700 |
| 04.2021 - 04.2022 | -1.3857 | -1.566800 |
| 04.2022 - 04.2023 | 1.948 | -2.254000 |
| 04.2023 - 04.2024 | 5.6794 | 3.368200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,44% | 3,42% | 3,02% | 2,89% |
| Sharpe Ratio | 2,23 | 0,51 | 0,75 | 0,83 |
| Tracking Error | 2,04% | 2,56% | 2,57% | 2,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,34 | 0,74 | 0,63 | 0,58 |
| Treynor Ratio | 9,33 | 2,36 | 3,57 | 4,18 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Sherborne Investors Guernsey | 1,77% |
| Legal & General Group | 1,23% |
| Serco Group | 1,13% |
| Smith & Nephew | 1,08% |
| CRH | 1,07% |
| SEGRO | 1,05% |
| Ascential | 0,93% |
| Conduit | 0,89% |
| Lancashire | 0,80% |
| Weir Group | 0,80% |
Länderverteilung (23. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 100,00% |
Assetverteilung (23. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2285KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1304KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 561KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ben Wallace Herr Luke Newman |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.081,63 Mio. EUR |