Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFQ8
ISIN: LU0995139267
Strategiefonds Aktien-Strategie Equity L/S Market Neutral, Europa
Aktueller Preis (07. 06. 2023)
6,05 €
0,03 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Janus Henderson Absolute Return Fund H2 HEUR"},"ts":[[20180525,5.79],[20180528,5.79],[20180529,5.77],[20180530,5.77],[20180531,5.77],[20180601,5.77],[20180604,5.77],[20180605,5.77],[20180606,5.77],[20180607,5.77],[20180608,5.77],[20180611,5.77],[20180612,5.77],[20180613,5.77],[20180614,5.78],[20180615,5.78],[20180618,5.78],[20180619,5.78],[20180620,5.78],[20180621,5.77],[20180622,5.78],[20180625,5.75],[20180626,5.75],[20180627,5.76],[20180628,5.75],[20180629,5.77],[20180702,5.75],[20180703,5.76],[20180704,5.76],[20180705,5.76],[20180706,5.77],[20180709,5.78],[20180710,5.78],[20180711,5.77],[20180712,5.78],[20180713,5.78],[20180716,5.78],[20180717,5.78],[20180718,5.78],[20180719,5.78],[20180720,5.77],[20180723,5.76],[20180724,5.77],[20180725,5.77],[20180726,5.78],[20180727,5.77],[20180730,5.77],[20180731,5.77],[20180801,5.75],[20180802,5.73],[20180803,5.74],[20180806,5.75],[20180807,5.75],[20180808,5.75],[20180809,5.76],[20180810,5.75],[20180813,5.75],[20180814,5.73],[20180816,5.72],[20180817,5.72],[20180820,5.73],[20180821,5.73],[20180822,5.73],[20180823,5.74],[20180824,5.73],[20180827,5.74],[20180828,5.74],[20180829,5.74],[20180830,5.73],[20180831,5.73],[20180903,5.73],[20180904,5.72],[20180905,5.7],[20180906,5.7],[20180907,5.7],[20180910,5.7],[20180911,5.7],[20180912,5.7],[20180913,5.7],[20180914,5.7],[20180917,5.7],[20180918,5.7],[20180919,5.7],[20180920,5.71],[20180921,5.72],[20180924,5.71],[20180925,5.72],[20180926,5.72],[20180927,5.72],[20180928,5.72],[20181001,5.71],[20181002,5.7],[20181003,5.69],[20181004,5.68],[20181005,5.68],[20181008,5.66],[20181009,5.66],[20181010,5.65],[20181011,5.63],[20181012,5.63],[20181015,5.63],[20181016,5.64],[20181017,5.64],[20181018,5.63],[20181019,5.62],[20181022,5.62],[20181023,5.6],[20181024,5.62],[20181025,5.63],[20181026,5.62],[20181029,5.62],[20181030,5.61],[20181031,5.63],[20181102,5.64],[20181105,5.63],[20181106,5.62],[20181107,5.64],[20181108,5.64],[20181109,5.64],[20181112,5.63],[20181113,5.64],[20181114,5.64],[20181115,5.6],[20181116,5.59],[20181119,5.59],[20181120,5.58],[20181121,5.59],[20181122,5.59],[20181123,5.6],[20181126,5.6],[20181127,5.59],[20181128,5.59],[20181129,5.59],[20181130,5.57],[20181203,5.58],[20181204,5.57],[20181205,5.57],[20181206,5.53],[20181207,5.54],[20181210,5.52],[20181211,5.54],[20181212,5.56],[20181213,5.55],[20181214,5.54],[20181217,5.54],[20181218,5.53],[20181219,5.54],[20181220,5.53],[20181221,5.53],[20181224,5.53],[20181227,5.51],[20181228,5.54],[20181231,5.54],[20190102,5.54],[20190103,5.52],[20190104,5.54],[20190107,5.54],[20190108,5.56],[20190109,5.58],[20190110,5.58],[20190111,5.59],[20190114,5.58],[20190115,5.58],[20190116,5.6],[20190117,5.59],[20190118,5.61],[20190121,5.61],[20190122,5.61],[20190123,5.6],[20190124,5.61],[20190125,5.61],[20190128,5.59],[20190129,5.61],[20190130,5.61],[20190131,5.6],[20190201,5.61],[20190204,5.61],[20190205,5.62],[20190206,5.63],[20190207,5.61],[20190208,5.6],[20190211,5.61],[20190212,5.61],[20190213,5.62],[20190214,5.63],[20190215,5.63],[20190218,5.63],[20190219,5.64],[20190220,5.64],[20190221,5.64],[20190222,5.65],[20190225,5.64],[20190226,5.66],[20190227,5.66],[20190228,5.66],[20190301,5.65],[20190304,5.65],[20190305,5.65],[20190306,5.65],[20190307,5.64],[20190308,5.63],[20190311,5.64],[20190312,5.64],[20190313,5.64],[20190314,5.65],[20190315,5.66],[20190318,5.65],[20190319,5.65],[20190320,5.64],[20190321,5.64],[20190322,5.63],[20190325,5.62],[20190326,5.62],[20190327,5.63],[20190328,5.63],[20190329,5.64],[20190401,5.64],[20190402,5.64],[20190403,5.65],[20190404,5.65],[20190405,5.65],[20190408,5.64],[20190409,5.64],[20190410,5.63],[20190411,5.64],[20190412,5.64],[20190415,5.64],[20190416,5.65],[20190417,5.64],[20190418,5.64],[20190423,5.64],[20190424,5.65],[20190425,5.64],[20190426,5.64],[20190429,5.64],[20190430,5.64],[20190502,5.63],[20190503,5.63],[20190506,5.63],[20190507,5.62],[20190508,5.62],[20190510,5.6],[20190513,5.6],[20190514,5.61],[20190515,5.61],[20190516,5.62],[20190517,5.61],[20190520,5.6],[20190521,5.6],[20190522,5.6],[20190523,5.59],[20190524,5.59],[20190527,5.59],[20190528,5.6],[20190529,5.58],[20190531,5.59],[20190603,5.59],[20190604,5.59],[20190605,5.6],[20190606,5.6],[20190607,5.61],[20190611,5.61],[20190612,5.6],[20190613,5.6],[20190614,5.6],[20190617,5.59],[20190618,5.6],[20190619,5.6],[20190620,5.6],[20190621,5.6],[20190624,5.6],[20190625,5.61],[20190626,5.6],[20190627,5.6],[20190628,5.6],[20190701,5.61],[20190702,5.61],[20190703,5.61],[20190704,5.62],[20190705,5.6],[20190708,5.6],[20190709,5.6],[20190710,5.6],[20190711,5.59],[20190712,5.59],[20190715,5.59],[20190716,5.59],[20190717,5.6],[20190718,5.6],[20190719,5.6],[20190722,5.6],[20190723,5.6],[20190724,5.61],[20190725,5.61],[20190726,5.61],[20190729,5.61],[20190730,5.6],[20190731,5.61],[20190801,5.63],[20190802,5.61],[20190805,5.59],[20190806,5.59],[20190807,5.59],[20190808,5.6],[20190809,5.61],[20190812,5.6],[20190813,5.61],[20190814,5.61],[20190816,5.62],[20190819,5.62],[20190820,5.61],[20190821,5.62],[20190822,5.61],[20190823,5.6],[20190826,5.6],[20190827,5.62],[20190828,5.6],[20190829,5.61],[20190830,5.61],[20190902,5.62],[20190903,5.62],[20190904,5.63],[20190905,5.63],[20190906,5.64],[20190909,5.62],[20190910,5.61],[20190911,5.61],[20190912,5.61],[20190913,5.62],[20190916,5.61],[20190917,5.62],[20190918,5.61],[20190919,5.62],[20190920,5.63],[20190923,5.62],[20190924,5.62],[20190925,5.61],[20190926,5.63],[20190927,5.63],[20190930,5.64],[20191001,5.64],[20191002,5.61],[20191003,5.62],[20191004,5.63],[20191007,5.63],[20191008,5.62],[20191009,5.63],[20191010,5.63],[20191011,5.64],[20191014,5.64],[20191015,5.63],[20191016,5.62],[20191017,5.62],[20191018,5.61],[20191021,5.6],[20191022,5.6],[20191023,5.6],[20191024,5.61],[20191025,5.61],[20191028,5.61],[20191029,5.61],[20191030,5.62],[20191031,5.61],[20191104,5.62],[20191105,5.61],[20191106,5.62],[20191107,5.62],[20191108,5.63],[20191111,5.63],[20191112,5.63],[20191113,5.64],[20191114,5.63],[20191115,5.64],[20191118,5.64],[20191119,5.65],[20191120,5.64],[20191121,5.63],[20191122,5.64],[20191125,5.65],[20191126,5.66],[20191127,5.66],[20191128,5.66],[20191129,5.65],[20191202,5.63],[20191203,5.62],[20191204,5.64],[20191205,5.64],[20191206,5.65],[20191209,5.65],[20191210,5.64],[20191211,5.64],[20191212,5.65],[20191213,5.7],[20191216,5.71],[20191217,5.71],[20191218,5.7],[20191219,5.7],[20191220,5.7],[20191223,5.7],[20191224,5.7],[20191227,5.71],[20191230,5.7],[20191231,5.7],[20200102,5.71],[20200103,5.7],[20200106,5.7],[20200107,5.7],[20200108,5.7],[20200109,5.71],[20200110,5.71],[20200113,5.71],[20200114,5.71],[20200115,5.72],[20200116,5.72],[20200117,5.73],[20200120,5.74],[20200121,5.74],[20200122,5.75],[20200123,5.75],[20200124,5.77],[20200127,5.75],[20200128,5.75],[20200129,5.75],[20200130,5.75],[20200131,5.74],[20200203,5.75],[20200204,5.75],[20200205,5.75],[20200206,5.76],[20200207,5.76],[20200210,5.76],[20200211,5.77],[20200212,5.77],[20200213,5.78],[20200214,5.79],[20200217,5.79],[20200218,5.8],[20200219,5.81],[20200220,5.8],[20200221,5.8],[20200224,5.78],[20200225,5.77],[20200226,5.77],[20200227,5.73],[20200228,5.69],[20200302,5.69],[20200303,5.72],[20200304,5.73],[20200305,5.73],[20200306,5.71],[20200309,5.67],[20200310,5.66],[20200311,5.67],[20200312,5.63],[20200313,5.62],[20200316,5.62],[20200317,5.63],[20200318,5.6],[20200319,5.6],[20200320,5.62],[20200323,5.57],[20200324,5.61],[20200325,5.63],[20200326,5.65],[20200327,5.65],[20200330,5.66],[20200331,5.67],[20200401,5.67],[20200402,5.66],[20200403,5.65],[20200406,5.66],[20200407,5.66],[20200408,5.66],[20200409,5.68],[20200414,5.68],[20200415,5.68],[20200416,5.69],[20200417,5.7],[20200420,5.7],[20200421,5.69],[20200422,5.71],[20200423,5.72],[20200424,5.72],[20200427,5.71],[20200428,5.72],[20200429,5.71],[20200430,5.72],[20200504,5.72],[20200505,5.74],[20200506,5.73],[20200507,5.74],[20200508,5.73],[20200511,5.73],[20200512,5.74],[20200513,5.74],[20200514,5.73],[20200515,5.72],[20200518,5.73],[20200519,5.73],[20200520,5.72],[20200522,5.72],[20200525,5.73],[20200526,5.71],[20200527,5.7],[20200528,5.72],[20200529,5.72],[20200602,5.75],[20200603,5.76],[20200604,5.76],[20200605,5.76],[20200608,5.74],[20200609,5.74],[20200610,5.76],[20200611,5.75],[20200612,5.76],[20200615,5.75],[20200616,5.76],[20200617,5.77],[20200618,5.78],[20200619,5.78],[20200622,5.79],[20200624,5.77],[20200625,5.77],[20200626,5.77],[20200629,5.77],[20200630,5.78],[20200701,5.78],[20200702,5.79],[20200703,5.79],[20200706,5.79],[20200707,5.79],[20200708,5.79],[20200709,5.8],[20200710,5.8],[20200713,5.8],[20200714,5.79],[20200715,5.79],[20200716,5.8],[20200717,5.8],[20200720,5.81],[20200721,5.81],[20200722,5.8],[20200723,5.8],[20200724,5.8],[20200727,5.8],[20200728,5.81],[20200729,5.81],[20200730,5.79],[20200731,5.79],[20200803,5.81],[20200804,5.8],[20200805,5.8],[20200806,5.79],[20200807,5.79],[20200810,5.79],[20200811,5.79],[20200812,5.8],[20200813,5.79],[20200814,5.79],[20200817,5.79],[20200818,5.8],[20200819,5.8],[20200820,5.79],[20200821,5.79],[20200824,5.8],[20200825,5.79],[20200826,5.8],[20200827,5.8],[20200828,5.79],[20200831,5.79],[20200901,5.79],[20200902,5.8],[20200903,5.79],[20200904,5.77],[20200907,5.78],[20200908,5.77],[20200909,5.78],[20200910,5.78],[20200911,5.78],[20200914,5.78],[20200915,5.79],[20200916,5.8],[20200917,5.8],[20200918,5.8],[20200921,5.78],[20200922,5.78],[20200923,5.78],[20200924,5.78],[20200925,5.78],[20200928,5.79],[20200929,5.78],[20200930,5.78],[20201001,5.79],[20201002,5.79],[20201005,5.79],[20201006,5.79],[20201007,5.79],[20201008,5.79],[20201009,5.79],[20201012,5.81],[20201013,5.8],[20201014,5.8],[20201015,5.78],[20201016,5.79],[20201019,5.78],[20201020,5.77],[20201021,5.77],[20201022,5.77],[20201023,5.77],[20201026,5.76],[20201027,5.74],[20201028,5.71],[20201029,5.7],[20201030,5.72],[20201102,5.73],[20201103,5.75],[20201104,5.77],[20201105,5.78],[20201106,5.79],[20201109,5.8],[20201110,5.8],[20201111,5.82],[20201112,5.81],[20201113,5.81],[20201116,5.8],[20201117,5.8],[20201118,5.81],[20201119,5.81],[20201120,5.81],[20201123,5.8],[20201124,5.8],[20201125,5.8],[20201126,5.8],[20201127,5.8],[20201130,5.79],[20201201,5.81],[20201202,5.8],[20201203,5.8],[20201204,5.8],[20201207,5.79],[20201208,5.79],[20201209,5.8],[20201210,5.79],[20201211,5.78],[20201214,5.78],[20201215,5.78],[20201216,5.8],[20201217,5.8],[20201218,5.8],[20201221,5.77],[20201222,5.78],[20201223,5.8],[20201224,5.8],[20201228,5.81],[20201229,5.82],[20201230,5.82],[20201231,5.82],[20210104,5.83],[20210105,5.83],[20210106,5.85],[20210107,5.85],[20210108,5.85],[20210111,5.84],[20210112,5.84],[20210113,5.83],[20210114,5.84],[20210115,5.82],[20210118,5.82],[20210119,5.82],[20210120,5.83],[20210121,5.83],[20210122,5.82],[20210125,5.81],[20210126,5.81],[20210127,5.78],[20210128,5.79],[20210129,5.79],[20210201,5.81],[20210202,5.82],[20210203,5.84],[20210204,5.83],[20210205,5.84],[20210208,5.84],[20210209,5.84],[20210210,5.83],[20210211,5.84],[20210212,5.84],[20210215,5.87],[20210216,5.86],[20210217,5.85],[20210218,5.84],[20210219,5.84],[20210222,5.84],[20210223,5.84],[20210224,5.85],[20210225,5.85],[20210226,5.83],[20210301,5.85],[20210302,5.85],[20210303,5.87],[20210304,5.88],[20210305,5.87],[20210308,5.89],[20210309,5.9],[20210310,5.9],[20210311,5.9],[20210312,5.89],[20210315,5.89],[20210316,5.91],[20210317,5.9],[20210318,5.9],[20210319,5.89],[20210322,5.89],[20210323,5.89],[20210324,5.89],[20210325,5.89],[20210326,5.91],[20210329,5.92],[20210330,5.91],[20210331,5.91],[20210401,5.93],[20210406,5.95],[20210407,5.96],[20210408,5.97],[20210409,5.97],[20210412,5.96],[20210413,5.97],[20210414,5.97],[20210415,5.98],[20210416,5.99],[20210419,5.99],[20210420,5.97],[20210421,5.97],[20210422,5.98],[20210423,5.99],[20210426,5.99],[20210427,5.99],[20210428,5.99],[20210429,5.98],[20210430,5.99],[20210503,6],[20210504,5.98],[20210505,6],[20210506,6.01],[20210507,6.03],[20210510,6.03],[20210511,6],[20210512,5.99],[20210514,6],[20210517,6],[20210518,6],[20210519,5.98],[20210520,6],[20210521,6],[20210525,6],[20210526,6],[20210527,6],[20210528,6.01],[20210531,6],[20210601,6.01],[20210602,6.01],[20210603,6.01],[20210604,6.01],[20210607,6.02],[20210608,6.02],[20210609,6.02],[20210610,6.02],[20210611,6.03],[20210614,6.02],[20210615,6.03],[20210616,6.03],[20210617,6.03],[20210618,6],[20210621,6.01],[20210622,6.02],[20210624,6.02],[20210625,6.02],[20210628,6],[20210629,6.01],[20210630,6],[20210701,6.02],[20210702,6.03],[20210705,6.03],[20210706,6.03],[20210707,6.04],[20210708,6.01],[20210709,6.03],[20210712,6.03],[20210713,6.03],[20210714,6.03],[20210715,6.02],[20210716,6.02],[20210719,5.98],[20210720,5.98],[20210721,6.02],[20210722,6.03],[20210723,6.04],[20210726,6.05],[20210727,6.04],[20210728,6.05],[20210729,6.06],[20210730,6.05],[20210802,6.05],[20210803,6.06],[20210804,6.06],[20210805,6.07],[20210806,6.07],[20210809,6.07],[20210810,6.08],[20210811,6.08],[20210812,6.08],[20210813,6.08],[20210816,6.08],[20210817,6.08],[20210818,6.07],[20210819,6.05],[20210820,6.05],[20210823,6.05],[20210824,6.06],[20210825,6.06],[20210826,6.06],[20210827,6.06],[20210830,6.06],[20210831,6.06],[20210901,6.06],[20210902,6.07],[20210903,6.08],[20210906,6.08],[20210907,6.07],[20210908,6.06],[20210909,6.06],[20210910,6.06],[20210913,6.07],[20210914,6.06],[20210915,6.05],[20210916,6.06],[20210917,6.04],[20210920,6.02],[20210921,6.04],[20210922,6.06],[20210923,6.06],[20210924,6.05],[20210927,6.05],[20210928,6.03],[20210929,6],[20210930,6],[20211001,6.01],[20211004,6],[20211005,6.02],[20211006,6],[20211007,6.02],[20211008,6.01],[20211011,6.01],[20211012,6.01],[20211013,6.01],[20211014,6.03],[20211015,6.04],[20211018,6.02],[20211019,6.03],[20211020,6.03],[20211021,6.02],[20211022,6.03],[20211025,6.02],[20211026,6.02],[20211027,6.01],[20211028,6.01],[20211029,6.01],[20211102,6],[20211103,6.01],[20211104,6.01],[20211105,6.02],[20211108,6.02],[20211109,6.01],[20211110,6.02],[20211111,6.03],[20211112,6.03],[20211115,6.03],[20211116,6.03],[20211117,6.03],[20211118,6.02],[20211119,6.02],[20211122,6.02],[20211123,6],[20211124,6.01],[20211125,6.01],[20211126,5.94],[20211129,5.95],[20211130,5.92],[20211201,5.96],[20211202,5.94],[20211203,5.94],[20211206,5.97],[20211207,5.99],[20211208,5.98],[20211209,5.98],[20211210,5.98],[20211213,5.97],[20211214,5.96],[20211215,5.96],[20211216,5.98],[20211217,5.98],[20211220,5.95],[20211221,5.97],[20211222,5.98],[20211223,6.01],[20211227,6.01],[20211228,6.03],[20211229,6.02],[20211230,6.02],[20211231,6.02],[20220103,6.02],[20220104,6.05],[20220105,6.05],[20220106,6.04],[20220107,6.04],[20220110,6.04],[20220111,6.04],[20220112,6.04],[20220113,6.05],[20220114,6.04],[20220117,6.06],[20220118,6.05],[20220119,6.05],[20220120,6.05],[20220121,6.03],[20220124,5.98],[20220125,5.99],[20220126,6],[20220127,6.01],[20220128,6],[20220131,6.01],[20220201,6.01],[20220202,6.02],[20220203,6],[20220204,5.98],[20220207,5.98],[20220208,5.98],[20220209,6],[20220210,6],[20220211,5.99],[20220214,5.97],[20220215,5.98],[20220216,5.98],[20220217,5.96],[20220218,5.95],[20220221,5.93],[20220222,5.93],[20220223,5.93],[20220224,5.88],[20220225,5.92],[20220228,5.92],[20220301,5.88],[20220302,5.88],[20220303,5.85],[20220304,5.78],[20220307,5.75],[20220308,5.75],[20220309,5.82],[20220310,5.8],[20220311,5.83],[20220314,5.85],[20220315,5.86],[20220316,5.89],[20220317,5.91],[20220318,5.91],[20220321,5.9],[20220322,5.91],[20220323,5.89],[20220324,5.89],[20220325,5.89],[20220328,5.9],[20220329,5.92],[20220330,5.9],[20220331,5.89],[20220401,5.89],[20220404,5.89],[20220405,5.9],[20220406,5.89],[20220407,5.87],[20220408,5.9],[20220411,5.9],[20220412,5.89],[20220413,5.89],[20220414,5.9],[20220419,5.9],[20220420,5.92],[20220421,5.93],[20220422,5.9],[20220425,5.88],[20220426,5.91],[20220427,5.91],[20220428,5.93],[20220429,5.93],[20220502,5.91],[20220503,5.93],[20220504,5.91],[20220505,5.9],[20220506,5.87],[20220510,5.84],[20220511,5.87],[20220512,5.85],[20220513,5.88],[20220516,5.88],[20220517,5.9],[20220518,5.89],[20220519,5.87],[20220520,5.89],[20220523,5.91],[20220524,5.89],[20220525,5.89],[20220527,5.94],[20220530,5.93],[20220531,5.92],[20220601,5.91],[20220602,5.92],[20220603,5.91],[20220607,5.92],[20220608,5.91],[20220609,5.89],[20220610,5.85],[20220613,5.81],[20220614,5.8],[20220615,5.83],[20220616,5.79],[20220617,5.8],[20220620,5.81],[20220621,5.81],[20220622,5.79],[20220624,5.81],[20220627,5.81],[20220628,5.82],[20220629,5.81],[20220630,5.78],[20220701,5.79],[20220704,5.79],[20220705,5.75],[20220706,5.77],[20220707,5.8],[20220708,5.81],[20220711,5.8],[20220712,5.82],[20220713,5.8],[20220714,5.78],[20220715,5.8],[20220718,5.81],[20220719,5.83],[20220720,5.83],[20220721,5.84],[20220722,5.86],[20220725,5.86],[20220726,5.86],[20220727,5.88],[20220728,5.89],[20220729,5.91],[20220801,5.9],[20220802,5.88],[20220803,5.9],[20220804,5.9],[20220805,5.88],[20220808,5.89],[20220809,5.89],[20220810,5.91],[20220811,5.9],[20220812,5.91],[20220816,5.91],[20220817,5.9],[20220818,5.9],[20220819,5.89],[20220822,5.87],[20220823,5.86],[20220824,5.85],[20220825,5.85],[20220826,5.83],[20220829,5.82],[20220830,5.83],[20220831,5.82],[20220901,5.8],[20220902,5.83],[20220905,5.82],[20220906,5.84],[20220907,5.84],[20220908,5.84],[20220909,5.86],[20220912,5.88],[20220913,5.88],[20220914,5.86],[20220915,5.86],[20220916,5.84],[20220919,5.84],[20220920,5.83],[20220921,5.84],[20220922,5.82],[20220923,5.79],[20220926,5.76],[20220927,5.75],[20220928,5.74],[20220929,5.72],[20220930,5.74],[20221003,5.74],[20221004,5.78],[20221005,5.76],[20221006,5.75],[20221007,5.74],[20221010,5.74],[20221011,5.73],[20221012,5.71],[20221013,5.74],[20221014,5.75],[20221017,5.77],[20221018,5.77],[20221019,5.77],[20221020,5.78],[20221021,5.77],[20221024,5.79],[20221025,5.8],[20221026,5.81],[20221027,5.81],[20221028,5.81],[20221031,5.81],[20221102,5.82],[20221103,5.81],[20221104,5.83],[20221107,5.84],[20221108,5.85],[20221109,5.85],[20221110,5.87],[20221111,5.87],[20221114,5.87],[20221115,5.87],[20221116,5.87],[20221117,5.87],[20221118,5.89],[20221121,5.89],[20221122,5.9],[20221123,5.9],[20221124,5.9],[20221125,5.9],[20221128,5.9],[20221129,5.9],[20221130,5.9],[20221201,5.9],[20221202,5.91],[20221205,5.9],[20221206,5.9],[20221207,5.9],[20221208,5.9],[20221209,5.91],[20221212,5.9],[20221213,5.91],[20221214,5.91],[20221215,5.9],[20221216,5.89],[20221219,5.89],[20221220,5.9],[20221221,5.91],[20221222,5.91],[20221223,5.91],[20221227,5.91],[20221228,5.91],[20221229,5.91],[20221230,5.91],[20230102,5.91],[20230103,5.92],[20230104,5.93],[20230105,5.93],[20230106,5.93],[20230109,5.93],[20230110,5.93],[20230111,5.93],[20230112,5.95],[20230113,5.95],[20230116,5.95],[20230117,5.95],[20230118,5.94],[20230119,5.95],[20230120,5.95],[20230123,5.94],[20230124,5.95],[20230125,5.96],[20230126,5.96],[20230127,5.97],[20230130,5.97],[20230131,5.96],[20230201,5.97],[20230202,5.97],[20230203,5.98],[20230206,5.97],[20230207,5.97],[20230208,5.97],[20230209,5.97],[20230210,5.97],[20230213,5.97],[20230214,5.97],[20230215,5.97],[20230216,5.98],[20230217,5.98],[20230220,5.98],[20230221,5.98],[20230222,5.98],[20230223,5.98],[20230224,5.99],[20230227,5.99],[20230228,6],[20230301,6.01],[20230302,6.01],[20230303,6.01],[20230306,6.01],[20230307,6.01],[20230308,6.01],[20230309,6.01],[20230310,6],[20230313,5.98],[20230314,5.98],[20230315,5.96],[20230316,5.97],[20230317,5.96],[20230320,5.96],[20230321,5.98],[20230322,5.99],[20230323,5.98],[20230324,5.97],[20230327,5.97],[20230328,5.97],[20230329,5.98],[20230330,5.99],[20230331,6],[20230403,6],[20230404,6.01],[20230405,6],[20230406,6.01],[20230411,6.01],[20230412,6.02],[20230413,6.03],[20230414,6.03],[20230417,6.03],[20230418,6.04],[20230419,6.03],[20230420,6.04],[20230421,6.04],[20230424,6.05],[20230425,6.05],[20230426,6.04],[20230427,6.04],[20230428,6.06],[20230502,6.04],[20230503,6.04],[20230504,6.03],[20230505,6.03],[20230508,6.04],[20230510,6.04],[20230511,6.05],[20230512,6.05],[20230515,6.05],[20230516,6.05],[20230517,6.06],[20230519,6.07],[20230522,6.07],[20230523,6.07],[20230524,6.04],[20230525,6.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa"},"ts":[[20180526,156.25],[20180527,156.25],[20180528,156.21],[20180529,156.21],[20180530,156.23],[20180531,156.36],[20180601,156.19],[20180602,156.19],[20180603,156.19],[20180604,156.3],[20180605,156.61],[20180606,156.43],[20180607,156.11],[20180608,156.43],[20180609,156.43],[20180610,156.43],[20180611,156.2],[20180612,156.08],[20180613,156.35],[20180614,156.82],[20180615,156.83],[20180616,156.83],[20180617,156.83],[20180618,156.58],[20180619,156.22],[20180620,156.34],[20180621,156.59],[20180622,156.43],[20180623,156.43],[20180624,156.43],[20180625,155.77],[20180626,155.78],[20180627,155.73],[20180628,155.31],[20180629,155.73],[20180630,155.73],[20180701,155.73],[20180702,155.53],[20180703,155.78],[20180704,155.84],[20180705,155.84],[20180706,155.85],[20180707,155.85],[20180708,155.85],[20180709,156.09],[20180710,156.4],[20180711,156.11],[20180712,156.36],[20180713,156.49],[20180714,156.49],[20180715,156.49],[20180716,156.58],[20180717,156.51],[20180718,156.56],[20180719,156.34],[20180720,156.22],[20180721,156.22],[20180722,156.22],[20180723,156.07],[20180724,156.33],[20180725,156.33],[20180726,156.43],[20180727,156.49],[20180728,156.49],[20180729,156.49],[20180730,156.17],[20180731,156.01],[20180801,156.03],[20180802,155.99],[20180803,156.15],[20180804,156.15],[20180805,156.15],[20180806,156.08],[20180807,156.01],[20180808,155.85],[20180809,156],[20180810,156.12],[20180811,156.12],[20180812,156.12],[20180813,156.13],[20180814,156.14],[20180815,156.07],[20180816,155.72],[20180817,155.83],[20180818,155.83],[20180819,155.83],[20180820,155.87],[20180821,155.74],[20180822,155.5],[20180823,155.68],[20180824,155.66],[20180825,155.66],[20180826,155.66],[20180827,155.68],[20180828,155.38],[20180829,155.54],[20180830,155.92],[20180831,155.94],[20180901,155.94],[20180902,155.94],[20180903,155.76],[20180904,155.72],[20180905,155.33],[20180906,155.67],[20180907,156.05],[20180908,156.05],[20180909,156.05],[20180910,155.76],[20180911,155.94],[20180912,155.99],[20180913,155.69],[20180914,155.71],[20180915,155.71],[20180916,155.71],[20180917,155.7],[20180918,155.75],[20180919,155.96],[20180920,156.12],[20180921,155.71],[20180922,155.71],[20180923,155.71],[20180924,155.5],[20180925,155.69],[20180926,155.92],[20180927,155.83],[20180928,156.09],[20180929,156.09],[20180930,156.09],[20181001,156.02],[20181002,155.88],[20181003,155.95],[20181004,155.86],[20181005,155.56],[20181006,155.56],[20181007,155.56],[20181008,154.96],[20181009,154.77],[20181010,153.89],[20181011,153.8],[20181012,154.32],[20181013,154.32],[20181014,154.32],[20181015,154.04],[20181016,154.48],[20181017,154.32],[20181018,154.22],[20181019,154.02],[20181020,154.02],[20181021,154.02],[20181022,153.5],[20181023,152.7],[20181024,152.49],[20181025,152.31],[20181026,152.32],[20181027,152.32],[20181028,152.32],[20181029,152.41],[20181030,151.95],[20181031,152.66],[20181101,153],[20181102,153.6],[20181103,153.6],[20181104,153.6],[20181105,153.33],[20181106,153.21],[20181107,153.64],[20181108,153.85],[20181109,153.69],[20181110,153.69],[20181111,153.69],[20181112,153.11],[20181113,153.32],[20181114,153.07],[20181115,152.01],[20181116,151.73],[20181117,151.73],[20181118,151.73],[20181119,151.2],[20181120,150.41],[20181121,150.54],[20181122,150.65],[20181123,150.84],[20181124,150.84],[20181125,150.84],[20181126,151.07],[20181127,150.73],[20181128,150.81],[20181129,150.62],[20181130,150.49],[20181201,150.49],[20181202,150.49],[20181203,150.72],[20181204,150.5],[20181205,150.22],[20181206,149.61],[20181207,149.65],[20181208,149.65],[20181209,149.65],[20181210,148.87],[20181211,149.14],[20181212,149.7],[20181213,149.53],[20181214,149.55],[20181215,149.55],[20181216,149.55],[20181217,149.18],[20181218,149.23],[20181219,149.29],[20181220,148.94],[20181221,148.89],[20181222,148.89],[20181223,148.89],[20181224,148.94],[20181225,148.94],[20181226,148.94],[20181227,148.7],[20181228,149.01],[20181229,149.01],[20181230,149.01],[20181231,149.49],[20190101,149.49],[20190102,149.28],[20190103,148.69],[20190104,149.22],[20190105,149.22],[20190106,149.22],[20190107,149.7],[20190108,149.88],[20190109,150.28],[20190110,150.19],[20190111,150.25],[20190112,150.25],[20190113,150.25],[20190114,150.31],[20190115,150.31],[20190116,150.77],[20190117,150.75],[20190118,151.32],[20190119,151.32],[20190120,151.32],[20190121,151.58],[20190122,151.67],[20190123,151.92],[20190124,152.11],[20190125,152.55],[20190126,152.55],[20190127,152.55],[20190128,152.28],[20190129,152.26],[20190130,152.1],[20190131,152.04],[20190201,151.74],[20190202,151.74],[20190203,151.74],[20190204,151.84],[20190205,151.82],[20190206,151.9],[20190207,151.45],[20190208,151.11],[20190209,151.11],[20190210,151.11],[20190211,151.24],[20190212,151.25],[20190213,151.58],[20190214,151.62],[20190215,151.73],[20190216,151.73],[20190217,151.73],[20190218,152.09],[20190219,152.38],[20190220,152.33],[20190221,152.23],[20190222,152.05],[20190223,152.05],[20190224,152.05],[20190225,152.35],[20190226,152.66],[20190227,152.96],[20190228,152.96],[20190301,153.07],[20190302,153.07],[20190303,153.07],[20190304,153.18],[20190305,152.86],[20190306,152.94],[20190307,153.04],[20190308,152.86],[20190309,152.86],[20190310,152.86],[20190311,152.92],[20190312,152.99],[20190313,152.94],[20190314,153.12],[20190315,153.01],[20190316,153.01],[20190317,153.01],[20190318,152.97],[20190319,153.1],[20190320,152.81],[20190321,152.67],[20190322,152.69],[20190323,152.69],[20190324,152.69],[20190325,152.62],[20190326,153.2],[20190327,153.25],[20190328,152.98],[20190329,152.79],[20190330,152.79],[20190331,152.79],[20190401,153.03],[20190402,153.05],[20190403,153.5],[20190404,153.53],[20190405,153.24],[20190406,153.24],[20190407,153.24],[20190408,153.21],[20190409,152.94],[20190410,153.17],[20190411,153.24],[20190412,153.21],[20190413,153.21],[20190414,153.21],[20190415,153.43],[20190416,153.32],[20190417,153.42],[20190418,153.4],[20190419,153.4],[20190420,153.4],[20190421,153.4],[20190422,153.4],[20190423,153.43],[20190424,153.48],[20190425,153.38],[20190426,153.68],[20190427,153.68],[20190428,153.68],[20190429,153.68],[20190430,153.63],[20190501,153.62],[20190502,153.63],[20190503,153.65],[20190504,153.65],[20190505,153.65],[20190506,153.42],[20190507,153.45],[20190508,153.26],[20190509,153.3],[20190510,153.1],[20190511,153.1],[20190512,153.1],[20190513,152.98],[20190514,153.1],[20190515,153.25],[20190516,153.14],[20190517,153.15],[20190518,153.15],[20190519,153.15],[20190520,153.02],[20190521,153.24],[20190522,153.15],[20190523,153.27],[20190524,153.28],[20190525,153.28],[20190526,153.28],[20190527,153.39],[20190528,153.45],[20190529,153.01],[20190530,152.96],[20190531,152.87],[20190601,152.87],[20190602,152.87],[20190603,152.86],[20190604,152.83],[20190605,153.02],[20190606,153.06],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,152.98],[20190611,153.04],[20190612,152.99],[20190613,153],[20190614,152.77],[20190615,152.77],[20190616,152.77],[20190617,152.74],[20190618,152.81],[20190619,152.72],[20190620,152.76],[20190621,152.56],[20190622,152.56],[20190623,152.56],[20190624,152.8],[20190625,152.63],[20190626,152.45],[20190627,152.43],[20190628,152.4],[20190629,152.4],[20190630,152.4],[20190701,152.52],[20190702,152.48],[20190703,152.68],[20190704,152.79],[20190705,152.44],[20190706,152.44],[20190707,152.44],[20190708,152.48],[20190709,152.48],[20190710,152.51],[20190711,152.6],[20190712,152.5],[20190713,152.5],[20190714,152.5],[20190715,152.5],[20190716,152.7],[20190717,152.65],[20190718,152.55],[20190719,152.62],[20190720,152.62],[20190721,152.62],[20190722,152.62],[20190723,152.33],[20190724,152.87],[20190725,152.92],[20190726,153.1],[20190727,153.1],[20190728,153.1],[20190729,153.06],[20190730,152.93],[20190731,153.12],[20190801,153.27],[20190802,152.9],[20190803,152.9],[20190804,152.9],[20190805,152.31],[20190806,151.94],[20190807,151.85],[20190808,152.08],[20190809,151.89],[20190810,151.89],[20190811,151.89],[20190812,151.92],[20190813,152],[20190814,152.03],[20190815,152.17],[20190816,152.78],[20190817,152.78],[20190818,152.78],[20190819,152.61],[20190820,152.24],[20190821,152.68],[20190822,152.68],[20190823,152.76],[20190824,152.76],[20190825,152.76],[20190826,152.71],[20190827,153.1],[20190828,152.77],[20190829,153.11],[20190830,153.28],[20190831,153.28],[20190901,153.28],[20190902,153.24],[20190903,153.34],[20190904,153.52],[20190905,153.81],[20190906,153.85],[20190907,153.85],[20190908,153.85],[20190909,153.57],[20190910,152.89],[20190911,152.92],[20190912,153.21],[20190913,153.06],[20190914,153.06],[20190915,153.06],[20190916,153.02],[20190917,153.12],[20190918,153.16],[20190919,153.28],[20190920,153.41],[20190921,153.41],[20190922,153.41],[20190923,153.4],[20190924,153.63],[20190925,153.33],[20190926,153.59],[20190927,153.61],[20190928,153.61],[20190929,153.61],[20190930,153.67],[20191001,153.39],[20191002,153.12],[20191003,153.17],[20191004,153.48],[20191005,153.48],[20191006,153.48],[20191007,153.42],[20191008,153.11],[20191009,153.31],[20191010,153.06],[20191011,154.15],[20191012,154.15],[20191013,154.15],[20191014,153.79],[20191015,153.88],[20191016,153.81],[20191017,153.6],[20191018,153.64],[20191019,153.64],[20191020,153.64],[20191021,153.63],[20191022,153.72],[20191023,153.33],[20191024,153.59],[20191025,153.37],[20191026,153.37],[20191027,153.37],[20191028,153.49],[20191029,153.61],[20191030,153.91],[20191031,153.78],[20191101,153.94],[20191102,153.94],[20191103,153.94],[20191104,153.79],[20191105,153.72],[20191106,153.73],[20191107,153.43],[20191108,153.72],[20191109,153.72],[20191110,153.72],[20191111,153.71],[20191112,153.56],[20191113,153.78],[20191114,153.88],[20191115,153.87],[20191116,153.87],[20191117,153.87],[20191118,154.15],[20191119,154.04],[20191120,153.94],[20191121,153.8],[20191122,153.85],[20191123,153.85],[20191124,153.85],[20191125,154.06],[20191126,154.23],[20191127,154.45],[20191128,154.52],[20191129,154.49],[20191130,154.49],[20191201,154.49],[20191202,154.35],[20191203,154.28],[20191204,154.55],[20191205,154.47],[20191206,154.49],[20191207,154.49],[20191208,154.49],[20191209,154.23],[20191210,154.15],[20191211,154.02],[20191212,153.9],[20191213,154.72],[20191214,154.72],[20191215,154.72],[20191216,155.04],[20191217,154.79],[20191218,154.51],[20191219,154.64],[20191220,154.78],[20191221,154.78],[20191222,154.78],[20191223,154.55],[20191224,154.65],[20191225,154.65],[20191226,154.65],[20191227,154.86],[20191228,154.86],[20191229,154.86],[20191230,154.93],[20191231,154.93],[20200101,154.93],[20200102,155.04],[20200103,155.1],[20200104,155.1],[20200105,155.1],[20200106,154.69],[20200107,154.72],[20200108,154.87],[20200109,154.98],[20200110,155.28],[20200111,155.28],[20200112,155.28],[20200113,155.23],[20200114,155.41],[20200115,155.48],[20200116,155.68],[20200117,155.79],[20200118,155.79],[20200119,155.79],[20200120,155.97],[20200121,156.04],[20200122,156.48],[20200123,156.49],[20200124,156.87],[20200125,156.87],[20200126,156.87],[20200127,156.48],[20200128,156.54],[20200129,156.67],[20200130,156.66],[20200131,156.68],[20200201,156.68],[20200202,156.68],[20200203,156.71],[20200204,156.86],[20200205,157.09],[20200206,157.16],[20200207,157.02],[20200208,157.02],[20200209,157.02],[20200210,156.99],[20200211,157.38],[20200212,157.54],[20200213,158.14],[20200214,158.29],[20200215,158.29],[20200216,158.29],[20200217,158.28],[20200218,158.6],[20200219,158.71],[20200220,158.19],[20200221,158.59],[20200222,158.59],[20200223,158.59],[20200224,157.62],[20200225,157.51],[20200226,157.21],[20200227,156.41],[20200228,156.36],[20200229,156.36],[20200301,156.36],[20200302,155.55],[20200303,156.31],[20200304,156.22],[20200305,156.34],[20200306,155.66],[20200307,155.66],[20200308,155.66],[20200309,154.97],[20200310,154.92],[20200311,154.78],[20200312,153.04],[20200313,153.76],[20200314,153.76],[20200315,153.76],[20200316,152.01],[20200317,151.3],[20200318,149.7],[20200319,149.11],[20200320,150.92],[20200321,150.92],[20200322,150.92],[20200323,149.63],[20200324,150.74],[20200325,151.67],[20200326,152.72],[20200327,153.32],[20200328,153.32],[20200329,153.32],[20200330,153.5],[20200331,153.7],[20200401,154],[20200402,153.9],[20200403,154.07],[20200404,154.07],[20200405,154.07],[20200406,154.38],[20200407,154.42],[20200408,154.84],[20200409,155.14],[20200410,155.14],[20200411,155.14],[20200412,155.14],[20200413,155.14],[20200414,155.17],[20200415,155.09],[20200416,155.59],[20200417,155.95],[20200418,155.95],[20200419,155.95],[20200420,155.98],[20200421,155.71],[20200422,156.14],[20200423,156.59],[20200424,156.65],[20200425,156.65],[20200426,156.65],[20200427,156.61],[20200428,156.36],[20200429,156.21],[20200430,156.71],[20200501,156.77],[20200502,156.77],[20200503,156.77],[20200504,156.21],[20200505,156.29],[20200506,156.31],[20200507,156.8],[20200508,156.82],[20200509,156.82],[20200510,156.82],[20200511,156.89],[20200512,156.98],[20200513,157.12],[20200514,156.92],[20200515,156.87],[20200516,156.87],[20200517,156.87],[20200518,156.61],[20200519,156.51],[20200520,156.76],[20200521,156.77],[20200522,157.19],[20200523,157.19],[20200524,157.19],[20200525,157.31],[20200526,157.45],[20200527,156.45],[20200528,156.84],[20200529,157.08],[20200530,157.08],[20200531,157.08],[20200601,157.08],[20200602,157.34],[20200603,157.25],[20200604,157.04],[20200605,156.71],[20200606,156.71],[20200607,156.71],[20200608,156.03],[20200609,156.13],[20200610,156.62],[20200611,156.53],[20200612,157],[20200613,157],[20200614,157],[20200615,157],[20200616,157.35],[20200617,157.75],[20200618,157.08],[20200619,156.83],[20200620,156.83],[20200621,156.83],[20200622,156.95],[20200623,156.77],[20200624,156.93],[20200625,157.03],[20200626,157.14],[20200627,157.14],[20200628,157.14],[20200629,156.53],[20200630,156.78],[20200701,157.49],[20200702,157.5],[20200703,157.84],[20200704,157.84],[20200705,157.84],[20200706,157.53],[20200707,157.53],[20200708,157.44],[20200709,157.52],[20200710,157.62],[20200711,157.62],[20200712,157.62],[20200713,157.38],[20200714,156.83],[20200715,156.94],[20200716,157.01],[20200717,157.04],[20200718,157.04],[20200719,157.04],[20200720,157.5],[20200721,157.59],[20200722,157.48],[20200723,157.45],[20200724,157.07],[20200725,157.07],[20200726,157.07],[20200727,156.99],[20200728,157.21],[20200729,157.42],[20200730,157.45],[20200731,157.57],[20200801,157.57],[20200802,157.57],[20200803,157.94],[20200804,157.57],[20200805,157.85],[20200806,157.95],[20200807,158.25],[20200808,158.25],[20200809,158.25],[20200810,157.85],[20200811,157.84],[20200812,157.74],[20200813,157.74],[20200814,157.65],[20200815,157.65],[20200816,157.65],[20200817,157.81],[20200818,157.84],[20200819,157.84],[20200820,157.76],[20200821,158.02],[20200822,158.02],[20200823,158.02],[20200824,157.92],[20200825,157.91],[20200826,158.46],[20200827,158.45],[20200828,158.48],[20200829,158.48],[20200830,158.48],[20200831,158.53],[20200901,158.75],[20200902,159.12],[20200903,158.15],[20200904,157.72],[20200905,157.72],[20200906,157.72],[20200907,157.93],[20200908,157.43],[20200909,157.48],[20200910,157.6],[20200911,157.34],[20200912,157.34],[20200913,157.34],[20200914,157.62],[20200915,157.86],[20200916,158.66],[20200917,158.41],[20200918,158.59],[20200919,158.59],[20200920,158.59],[20200921,158.35],[20200922,158.23],[20200923,158.54],[20200924,158.72],[20200925,158.98],[20200926,158.98],[20200927,158.98],[20200928,159.05],[20200929,159.11],[20200930,159.06],[20201001,159.7],[20201002,159.76],[20201003,159.76],[20201004,159.76],[20201005,159.75],[20201006,159.5],[20201007,159.34],[20201008,159.37],[20201009,159.55],[20201010,159.55],[20201011,159.55],[20201012,159.85],[20201013,159.86],[20201014,159.9],[20201015,159.63],[20201016,159.59],[20201017,159.59],[20201018,159.59],[20201019,159.46],[20201020,159.02],[20201021,159.19],[20201022,159.29],[20201023,159.3],[20201024,159.3],[20201025,159.3],[20201026,158.94],[20201027,158.84],[20201028,158.41],[20201029,158.56],[20201030,158.71],[20201031,158.71],[20201101,158.71],[20201102,158.78],[20201103,158.99],[20201104,159.71],[20201105,159.89],[20201106,160.05],[20201107,160.05],[20201108,160.05],[20201109,158.75],[20201110,158.09],[20201111,158.65],[20201112,158.65],[20201113,158.79],[20201114,158.79],[20201115,158.79],[20201116,158.6],[20201117,158.63],[20201118,159.03],[20201119,159.34],[20201120,159.68],[20201121,159.68],[20201122,159.68],[20201123,159.44],[20201124,159.1],[20201125,159.16],[20201126,159.15],[20201127,159.41],[20201128,159.41],[20201129,159.41],[20201130,159.34],[20201201,159.76],[20201202,159.52],[20201203,159.69],[20201204,159.82],[20201205,159.82],[20201206,159.82],[20201207,159.36],[20201208,159.36],[20201209,159.64],[20201210,159.16],[20201211,158.77],[20201212,158.77],[20201213,158.77],[20201214,159.4],[20201215,159.38],[20201216,159.94],[20201217,160.16],[20201218,160.1],[20201219,160.1],[20201220,160.1],[20201221,159.47],[20201222,160.01],[20201223,160.27],[20201224,160.66],[20201225,160.66],[20201226,160.66],[20201227,160.66],[20201228,160.73],[20201229,160.85],[20201230,160.97],[20201231,160.96],[20210101,160.96],[20210102,160.96],[20210103,160.96],[20210104,161.26],[20210105,161.1],[20210106,160.91],[20210107,161.22],[20210108,161.57],[20210109,161.57],[20210110,161.57],[20210111,161.21],[20210112,161.41],[20210113,161.51],[20210114,161.27],[20210115,160.74],[20210116,160.74],[20210117,160.74],[20210118,161],[20210119,160.9],[20210120,161.23],[20210121,161.23],[20210122,161.12],[20210123,161.12],[20210124,161.12],[20210125,160.85],[20210126,160.45],[20210127,159.41],[20210128,159.41],[20210129,159.61],[20210130,159.61],[20210131,159.61],[20210201,160.36],[20210202,160.94],[20210203,161.18],[20210204,161.38],[20210205,161.65],[20210206,161.65],[20210207,161.65],[20210208,161.48],[20210209,161.51],[20210210,161.44],[20210211,161.79],[20210212,161.99],[20210213,161.99],[20210214,161.99],[20210215,162.29],[20210216,162.25],[20210217,161.89],[20210218,161.59],[20210219,161.72],[20210220,161.72],[20210221,161.72],[20210222,161.28],[20210223,160.86],[20210224,160.7],[20210225,160.81],[20210226,160.52],[20210227,160.52],[20210228,160.52],[20210301,160.87],[20210302,160.76],[20210303,160.49],[20210304,159.83],[20210305,159.34],[20210306,159.34],[20210307,159.34],[20210308,159.26],[20210309,159.8],[20210310,159.96],[20210311,160.55],[20210312,160.23],[20210313,160.23],[20210314,160.23],[20210315,160.18],[20210316,160.21],[20210317,159.85],[20210318,160.05],[20210319,159.97],[20210320,159.97],[20210321,159.97],[20210322,159.99],[20210323,160.09],[20210324,159.8],[20210325,159.77],[20210326,160.1],[20210327,160.1],[20210328,160.1],[20210329,160.07],[20210330,159.96],[20210331,159.98],[20210401,160.37],[20210402,160.37],[20210403,160.37],[20210404,160.37],[20210405,160.37],[20210406,160.4],[20210407,160.15],[20210408,160.32],[20210409,160.26],[20210410,160.26],[20210411,160.26],[20210412,160.12],[20210413,160.62],[20210414,160.66],[20210415,160.59],[20210416,160.84],[20210417,160.84],[20210418,160.84],[20210419,160.72],[20210420,160.6],[20210421,160.5],[20210422,160.58],[20210423,160.68],[20210424,160.68],[20210425,160.68],[20210426,160.75],[20210427,160.73],[20210428,160.7],[20210429,160.75],[20210430,160.69],[20210501,160.69],[20210502,160.69],[20210503,160.88],[20210504,160.43],[20210505,160.85],[20210506,160.45],[20210507,160.61],[20210508,160.61],[20210509,160.61],[20210510,160.45],[20210511,160.32],[20210512,160.06],[20210513,159.98],[20210514,159.96],[20210515,159.96],[20210516,159.96],[20210517,160.05],[20210518,160.26],[20210519,160.11],[20210520,160.51],[20210521,160.81],[20210522,160.81],[20210523,160.81],[20210524,160.82],[20210525,160.64],[20210526,160.66],[20210527,160.83],[20210528,161.04],[20210529,161.04],[20210530,161.04],[20210531,161.11],[20210601,161.19],[20210602,161.03],[20210603,160.82],[20210604,161.01],[20210605,161.01],[20210606,161.01],[20210607,161.07],[20210608,161.12],[20210609,161.04],[20210610,160.9],[20210611,161.27],[20210612,161.27],[20210613,161.27],[20210614,161.3],[20210615,161.26],[20210616,161.36],[20210617,161.3],[20210618,161.03],[20210619,161.03],[20210620,161.03],[20210621,160.96],[20210622,161.04],[20210623,161.09],[20210624,161.42],[20210625,161.68],[20210626,161.68],[20210627,161.68],[20210628,161.7],[20210629,161.79],[20210630,161.54],[20210701,161.81],[20210702,162.03],[20210703,162.03],[20210704,162.03],[20210705,162.13],[20210706,162.26],[20210707,162.44],[20210708,161.57],[20210709,161.79],[20210710,161.79],[20210711,161.79],[20210712,161.85],[20210713,162.01],[20210714,162.09],[20210715,161.93],[20210716,161.7],[20210717,161.7],[20210718,161.7],[20210719,161.25],[20210720,160.93],[20210721,161.48],[20210722,162.22],[20210723,162.35],[20210724,162.35],[20210725,162.35],[20210726,162.33],[20210727,161.96],[20210728,162.22],[20210729,162.42],[20210730,162.36],[20210731,162.36],[20210801,162.36],[20210802,162.46],[20210803,162.49],[20210804,162.89],[20210805,162.72],[20210806,162.63],[20210807,162.63],[20210808,162.63],[20210809,162.63],[20210810,162.84],[20210811,162.74],[20210812,162.71],[20210813,162.71],[20210814,162.71],[20210815,162.71],[20210816,162.79],[20210817,162.6],[20210818,162.9],[20210819,162.46],[20210820,162.42],[20210821,162.42],[20210822,162.42],[20210823,162.43],[20210824,162.52],[20210825,162.5],[20210826,162.41],[20210827,162.51],[20210828,162.51],[20210829,162.51],[20210830,162.54],[20210831,162.54],[20210901,162.7],[20210902,162.86],[20210903,162.74],[20210904,162.74],[20210905,162.74],[20210906,162.97],[20210907,162.92],[20210908,162.78],[20210909,163.09],[20210910,163.28],[20210911,163.28],[20210912,163.28],[20210913,163.13],[20210914,163.23],[20210915,162.91],[20210916,163.32],[20210917,163.07],[20210918,163.07],[20210919,163.07],[20210920,162.38],[20210921,162.62],[20210922,162.62],[20210923,162.97],[20210924,162.35],[20210925,162.35],[20210926,162.35],[20210927,161.76],[20210928,160.93],[20210929,160.75],[20210930,160.78],[20211001,161.12],[20211002,161.12],[20211003,161.12],[20211004,160.71],[20211005,161.13],[20211006,160.95],[20211007,161.07],[20211008,160.9],[20211009,160.9],[20211010,160.9],[20211011,160.8],[20211012,161.02],[20211013,161.34],[20211014,161.65],[20211015,161.89],[20211016,161.89],[20211017,161.89],[20211018,161.9],[20211019,161.95],[20211020,161.84],[20211021,161.93],[20211022,161.96],[20211023,161.96],[20211024,161.96],[20211025,161.84],[20211026,161.93],[20211027,161.86],[20211028,162.36],[20211029,162.25],[20211030,162.25],[20211031,162.25],[20211101,162.22],[20211102,162.23],[20211103,162.43],[20211104,162.71],[20211105,162.18],[20211106,162.18],[20211107,162.18],[20211108,162.34],[20211109,162.43],[20211110,162.03],[20211111,162.46],[20211112,162.68],[20211113,162.68],[20211114,162.68],[20211115,162.82],[20211116,162.82],[20211117,162.99],[20211118,163.05],[20211119,163.28],[20211120,163.28],[20211121,163.28],[20211122,163.16],[20211123,162.3],[20211124,162.29],[20211125,162.46],[20211126,162.12],[20211127,162.12],[20211128,162.12],[20211129,162.2],[20211130,161.98],[20211201,162.19],[20211202,161.66],[20211203,161.73],[20211204,161.73],[20211205,161.73],[20211206,161.42],[20211207,162.34],[20211208,162.23],[20211209,162.25],[20211210,162.17],[20211211,162.17],[20211212,162.17],[20211213,162.2],[20211214,161.52],[20211215,161.82],[20211216,161.46],[20211217,161.2],[20211218,161.2],[20211219,161.2],[20211220,161.18],[20211221,161.19],[20211222,161.92],[20211223,162.13],[20211224,162.14],[20211225,162.14],[20211226,162.14],[20211227,162.33],[20211228,162.49],[20211229,162.71],[20211230,162.81],[20211231,162.76],[20220101,162.76],[20220102,162.76],[20220103,162.63],[20220104,162.74],[20220105,162.54],[20220106,161.85],[20220107,161.53],[20220108,161.53],[20220109,161.53],[20220110,160.3],[20220111,160.7],[20220112,161.16],[20220113,160.82],[20220114,160.09],[20220115,160.09],[20220116,160.09],[20220117,160.25],[20220118,159.49],[20220119,159.84],[20220120,159.93],[20220121,159.28],[20220122,159.28],[20220123,159.28],[20220124,157.69],[20220125,157.51],[20220126,158.08],[20220127,158.32],[20220128,158.33],[20220129,158.33],[20220130,158.33],[20220131,159.02],[20220201,159.12],[20220202,159.58],[20220203,159.01],[20220204,158.29],[20220205,158.29],[20220206,158.29],[20220207,157.93],[20220208,157.67],[20220209,158.19],[20220210,157.96],[20220211,157.91],[20220212,157.91],[20220213,157.91],[20220214,157.44],[20220215,157.76],[20220216,157.4],[20220217,157.47],[20220218,157.19],[20220219,157.19],[20220220,157.19],[20220221,156.84],[20220222,157.07],[20220223,157.19],[20220224,156.71],[20220225,157.3],[20220226,157.3],[20220227,157.3],[20220228,157.27],[20220301,156.74],[20220302,156.49],[20220303,156.48],[20220304,155.75],[20220305,155.75],[20220306,155.75],[20220307,155.14],[20220308,154.25],[20220309,155.56],[20220310,155.07],[20220311,155.11],[20220312,155.11],[20220313,155.11],[20220314,155.73],[20220315,155.7],[20220316,156.45],[20220317,156.76],[20220318,157.2],[20220319,157.2],[20220320,157.2],[20220321,157.26],[20220322,157.48],[20220323,157.13],[20220324,156.63],[20220325,156.6],[20220326,156.6],[20220327,156.6],[20220328,156.51],[20220329,156.84],[20220330,156.78],[20220331,156.33],[20220401,156.43],[20220402,156.43],[20220403,156.43],[20220404,156.42],[20220405,156.71],[20220406,156.12],[20220407,156.25],[20220408,156.26],[20220409,156.26],[20220410,156.26],[20220411,155.78],[20220412,155.76],[20220413,156.05],[20220414,156.26],[20220415,156.26],[20220416,156.26],[20220417,156.26],[20220418,156.26],[20220419,156.01],[20220420,156.3],[20220421,156.06],[20220422,155.63],[20220423,155.63],[20220424,155.63],[20220425,155.21],[20220426,155.11],[20220427,155.1],[20220428,155.16],[20220429,155.24],[20220430,155.24],[20220501,155.24],[20220502,154.99],[20220503,154.79],[20220504,154.47],[20220505,154.06],[20220506,153.29],[20220507,153.29],[20220508,153.29],[20220509,153.07],[20220510,152.53],[20220511,152.85],[20220512,152.44],[20220513,152.95],[20220514,152.95],[20220515,152.95],[20220516,153.09],[20220517,153.5],[20220518,153.22],[20220519,153.23],[20220520,153.12],[20220521,153.12],[20220522,153.12],[20220523,153.48],[20220524,152.67],[20220525,152.82],[20220526,152.84],[20220527,153.1],[20220528,153.1],[20220529,153.1],[20220530,153.28],[20220531,153.25],[20220601,152.88],[20220602,153.07],[20220603,152.93],[20220604,152.93],[20220605,152.93],[20220606,152.98],[20220607,153.09],[20220608,152.89],[20220609,152.62],[20220610,152.21],[20220611,152.21],[20220612,152.21],[20220613,151.41],[20220614,150.99],[20220615,151.29],[20220616,151.21],[20220617,151],[20220618,151],[20220619,151],[20220620,150.9],[20220621,150.87],[20220622,150.75],[20220623,150.83],[20220624,151.14],[20220625,151.14],[20220626,151.14],[20220627,151.03],[20220628,151.11],[20220629,150.92],[20220630,150.85],[20220701,150.69],[20220702,150.69],[20220703,150.69],[20220704,150.78],[20220705,150.6],[20220706,150.82],[20220707,151.3],[20220708,151.66],[20220709,151.66],[20220710,151.66],[20220711,151.62],[20220712,151.66],[20220713,151.63],[20220714,151.39],[20220715,151.51],[20220716,151.51],[20220717,151.51],[20220718,151.75],[20220719,151.7],[20220720,151.7],[20220721,151.8],[20220722,151.65],[20220723,151.65],[20220724,151.65],[20220725,151.79],[20220726,151.99],[20220727,152.26],[20220728,152.73],[20220729,152.79],[20220730,152.79],[20220731,152.79],[20220801,152.79],[20220802,152.64],[20220803,152.66],[20220804,152.44],[20220805,152.3],[20220806,152.3],[20220807,152.3],[20220808,152.24],[20220809,152.2],[20220810,152.23],[20220811,152.28],[20220812,152.04],[20220813,152.04],[20220814,152.04],[20220815,152.21],[20220816,152.37],[20220817,152.34],[20220818,152.47],[20220819,152.15],[20220820,152.15],[20220821,152.15],[20220822,152.31],[20220823,152.35],[20220824,152.25],[20220825,152.35],[20220826,151.97],[20220827,151.97],[20220828,151.97],[20220829,151.65],[20220830,151.52],[20220831,151.21],[20220901,151.06],[20220902,151.41],[20220903,151.41],[20220904,151.41],[20220905,151.25],[20220906,151.47],[20220907,151.24],[20220908,151.41],[20220909,151.75],[20220910,151.75],[20220911,151.75],[20220912,151.92],[20220913,151.71],[20220914,151.66],[20220915,151.48],[20220916,150.94],[20220917,150.94],[20220918,150.94],[20220919,150.91],[20220920,150.64],[20220921,150.73],[20220922,150.64],[20220923,149.96],[20220924,149.96],[20220925,149.96],[20220926,149.4],[20220927,149.46],[20220928,148.8],[20220929,149.08],[20220930,149.58],[20221001,149.58],[20221002,149.58],[20221003,149.94],[20221004,150.66],[20221005,150.67],[20221006,150.37],[20221007,150.29],[20221008,150.29],[20221009,150.29],[20221010,150.04],[20221011,150.07],[20221012,149.59],[20221013,150.21],[20221014,150.21],[20221015,150.21],[20221016,150.21],[20221017,150.65],[20221018,150.56],[20221019,150.27],[20221020,150.11],[20221021,149.77],[20221022,149.77],[20221023,149.77],[20221024,150.16],[20221025,150.29],[20221026,150.48],[20221027,150.11],[20221028,150],[20221029,150],[20221030,150],[20221031,150.04],[20221101,150.15],[20221102,149.9],[20221103,149.66],[20221104,149.61],[20221105,149.61],[20221106,149.61],[20221107,149.55],[20221108,149.51],[20221109,149.4],[20221110,149.39],[20221111,149.06],[20221112,149.06],[20221113,149.06],[20221114,148.83],[20221115,148.91],[20221116,148.96],[20221117,149.11],[20221118,149.18],[20221119,149.18],[20221120,149.18],[20221121,149.31],[20221122,149.51],[20221123,149.39],[20221124,149.72],[20221125,149.71],[20221126,149.71],[20221127,149.71],[20221128,149.53],[20221129,149.59],[20221130,149.72],[20221201,150.2],[20221202,150.06],[20221203,150.06],[20221204,150.06],[20221205,149.81],[20221206,149.78],[20221207,149.55],[20221208,149.61],[20221209,149.75],[20221210,149.75],[20221211,149.75],[20221212,149.79],[20221213,149.96],[20221214,149.82],[20221215,149.73],[20221216,149.26],[20221217,149.26],[20221218,149.26],[20221219,149.36],[20221220,149.42],[20221221,149.48],[20221222,149.31],[20221223,149.36],[20221224,149.36],[20221225,149.36],[20221226,149.36],[20221227,149.26],[20221228,149.3],[20221229,149.35],[20221230,149.37],[20221231,149.37],[20230101,149.37],[20230102,149.17],[20230103,149.52],[20230104,149.52],[20230105,149.44],[20230106,149.41],[20230107,149.41],[20230108,149.41],[20230109,149.5],[20230110,149.3],[20230111,149.16],[20230112,149.28],[20230113,149.49],[20230114,149.49],[20230115,149.49],[20230116,149.56],[20230117,149.72],[20230118,150.1],[20230119,149.83],[20230120,149.81],[20230121,149.81],[20230122,149.81],[20230123,149.68],[20230124,149.67],[20230125,149.85],[20230126,150.05],[20230127,150.25],[20230128,150.25],[20230129,150.25],[20230130,150.23],[20230131,150.26],[20230201,150.28],[20230202,149.94],[20230203,150.18],[20230204,150.18],[20230205,150.18],[20230206,150.07],[20230207,150.02],[20230208,150.18],[20230209,150.54],[20230210,150.46],[20230211,150.46],[20230212,150.46],[20230213,150.51],[20230214,150.55],[20230215,150.53],[20230216,150.67],[20230217,150.74],[20230218,150.74],[20230219,150.74],[20230220,150.81],[20230221,151.03],[20230222,150.89],[20230223,150.95],[20230224,150.79],[20230225,150.79],[20230226,150.79],[20230227,151.11],[20230228,151.26],[20230301,151.28],[20230302,151.3],[20230303,151.33],[20230304,151.33],[20230305,151.33],[20230306,151.25],[20230307,151.19],[20230308,151.23],[20230309,151.24],[20230310,151.21],[20230311,151.21],[20230312,151.21],[20230313,150.54],[20230314,150.87],[20230315,150.48],[20230316,150.65],[20230317,150.52],[20230318,150.52],[20230319,150.52],[20230320,150.69],[20230321,151.32],[20230322,151.12],[20230323,150.86],[20230324,150.57],[20230325,150.57],[20230326,150.57],[20230327,150.66],[20230328,150.76],[20230329,151.05],[20230330,151.01],[20230331,151.19],[20230401,151.19],[20230402,151.19],[20230403,151.1],[20230404,150.96],[20230405,151.02],[20230406,151.06],[20230407,151.06],[20230408,151.06],[20230409,151.06],[20230410,151.06],[20230411,151.12],[20230412,151.08],[20230413,151.3],[20230414,151.22],[20230415,151.22],[20230416,151.22],[20230417,151.1],[20230418,151.32],[20230419,151.39],[20230420,151.38],[20230421,151.35],[20230422,151.35],[20230423,151.35],[20230424,151.21],[20230425,151.03],[20230426,151.05],[20230427,151.08],[20230428,151.31],[20230429,151.31],[20230430,151.31],[20230501,151.31],[20230502,151.24],[20230503,151.05],[20230504,150.88],[20230505,151.09],[20230506,151.09],[20230507,151.09],[20230508,151.16],[20230509,151.42],[20230510,151.44],[20230511,151.42],[20230512,151.55],[20230513,151.55],[20230514,151.55],[20230515,151.71],[20230516,151.67],[20230517,151.73],[20230518,151.78],[20230519,151.69],[20230520,151.69],[20230521,151.69],[20230522,151.83],[20230523,151.6],[20230524,151.36],[20230525,151.31],[20230526,151.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 967,42€ |
| 2020 | 990,40€ |
| 2021 | 1.037,30€ |
| 2022 | 1.018,75€ |
| 2023 | 1.045,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,01% |
| 3 M | 0,98% |
| 6 M | 2,40% |
| lfd. Jahr | 2,33% |
| 1 Jahr | 2,64% |
| 3 Jahre | 5,58% |
| 5 Jahre | 4,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 20,93% |
Der Fonds ist bestrebt, eine positive (absolute) Rendite unabhängig von den Marktbedingungen über einen beliebigen Zeitraum von zwölf Monaten zu erwirtschaften. Der Fonds investiert in Aktien und setzt in großem Umfang Derivate (komplexe Finanzinstrumente) ein. In der Regel erfolgen mindestens 60% des Engagements in Long- und Short-Positionen (insgesamt) in Unternehmen jeglicher Größe und Branche im Vereinigten Königreich. Bis zu 40% des Long- und Short-Engagements können in Unternehmen außerhalb des Vereinigten Königreichs erfolgen. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sherborne Investors Guernsey GBP | 1,46% |
| Smith & Nephew | 1,14% |
| Schlumberger | 1,04% |
| Land Securities Group | 1,03% |
| AXA | 0,95% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.2581 | -1.826800 |
| 05.2019 - 05.2020 | 2.3757 | 2.630200 |
| 05.2020 - 05.2021 | 4.7355 | 2.116500 |
| 05.2021 - 05.2022 | -1.7889 | -4.867800 |
| 05.2022 - 05.2023 | 2.638 | -0.991400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 3,58% | 3,17% | k.A. |
| Sharpe Ratio | 0,25 | 0,57 | 0,39 | k.A. |
| Tracking Error | 3,09% | 2,95% | 2,65% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 0,82 | 0,69 | k.A. |
| Treynor Ratio | 0,88 | 2,49 | 1,76 | k.A. |
Die 10 größten Wertpapierbestände (07. 06. 2023)
| Sherborne Investors Guernsey GBP | 1,46% |
| Smith & Nephew | 1,14% |
| Schlumberger | 1,04% |
| Land Securities Group | 1,03% |
| AXA | 0,95% |
| RELX | 0,93% |
| Serco Group | 0,87% |
| Balfour Beatty | 0,86% |
| Pearson | 0,86% |
| Publicis Groupe | 0,86% |
Länderverteilung (07. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (07. 06. 2023)
| Divers | 100,00% |
Assetverteilung (07. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (07. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2606KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1071KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 702KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Market Neutral |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Market Neutral Europa |
| Fondsmanager: | Herr Ben Wallace Herr Luke Newman |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.01.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.206,55 Mio. EUR |