Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFMP
ISIN: LU1377969701
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
300,04 €
0,76 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1377969701","name":"ME Fonds - Special Values B","currency":"EUR"},"ts":[[20190424,245.22],[20190425,246.26],[20190426,244.42],[20190429,245.55],[20190430,245.72],[20190502,244.81],[20190503,244.43],[20190506,245.23],[20190507,243.61],[20190508,242.75],[20190510,240.64],[20190513,240.76],[20190514,236.8],[20190515,238.84],[20190516,239.03],[20190517,241.44],[20190520,240.62],[20190521,238.71],[20190522,240.5],[20190523,241.08],[20190524,238.43],[20190527,237.53],[20190528,238.03],[20190529,237.34],[20190531,236.61],[20190603,235.87],[20190604,235.52],[20190605,236.9],[20190606,238.69],[20190607,238.54],[20190611,239.46],[20190612,240.34],[20190613,240.01],[20190614,241.49],[20190617,241.09],[20190618,240.52],[20190619,244],[20190620,243.67],[20190621,245.36],[20190624,243.19],[20190625,242.66],[20190626,241.84],[20190627,240.95],[20190628,242.43],[20190701,243.64],[20190702,246.01],[20190703,246.43],[20190704,248.9],[20190705,248.07],[20190708,246.19],[20190709,245.06],[20190710,244.28],[20190711,244.16],[20190712,243.81],[20190715,245.34],[20190716,245.63],[20190717,246.37],[20190718,245.39],[20190719,245.27],[20190722,244.8],[20190723,244.86],[20190724,247.78],[20190725,248.53],[20190726,247.18],[20190729,247.58],[20190730,247.51],[20190731,246.78],[20190801,245.88],[20190802,246.39],[20190805,241.98],[20190806,235.11],[20190807,234.53],[20190808,236.13],[20190809,239.68],[20190812,237.8],[20190813,236.89],[20190814,239.16],[20190816,235.59],[20190819,237.92],[20190820,240.49],[20190821,238.76],[20190822,240.32],[20190823,239.68],[20190826,236.73],[20190827,236.44],[20190828,237.6],[20190829,237.77],[20190830,239.5],[20190902,241.29],[20190903,242.04],[20190904,241.14],[20190905,242.19],[20190906,243.76],[20190909,244.88],[20190910,243.36],[20190911,242.31],[20190912,244.85],[20190913,245.24],[20190916,244.54],[20190917,243.53],[20190918,242.95],[20190919,242.53],[20190920,242.69],[20190923,242.2],[20190924,241.77],[20190925,241.93],[20190926,242.28],[20190927,243.08],[20190930,243.07],[20191001,244.27],[20191002,242.31],[20191003,237.41],[20191004,237.36],[20191007,239.22],[20191008,239],[20191009,236.94],[20191010,237.53],[20191011,238.19],[20191014,240.57],[20191015,239.6],[20191016,240.15],[20191017,239.93],[20191018,239.99],[20191021,238.97],[20191022,240.37],[20191023,239.3],[20191024,238.81],[20191025,240.28],[20191028,242.59],[20191029,243.88],[20191030,243.76],[20191031,245.18],[20191104,246.01],[20191105,247.53],[20191106,249.42],[20191107,248.69],[20191108,250.29],[20191111,250.16],[20191112,250],[20191113,250.05],[20191114,250.46],[20191115,250.55],[20191118,251.55],[20191119,251.22],[20191120,251.61],[20191121,251.59],[20191122,250.28],[20191125,251.26],[20191126,253.08],[20191127,254.81],[20191128,256.05],[20191129,255.9],[20191202,255.04],[20191203,252.2],[20191204,251.03],[20191205,252.48],[20191206,253.16],[20191209,255.35],[20191210,254.09],[20191211,253.07],[20191212,254.13],[20191213,254.26],[20191216,254.92],[20191217,256.54],[20191218,255.67],[20191219,255.93],[20191220,256.36],[20191223,258.48],[20191227,259.01],[20191230,258.76],[20200102,255.96],[20200103,257.03],[20200106,257.66],[20200107,256.61],[20200108,256.81],[20200109,257.82],[20200110,259.21],[20200113,258.27],[20200114,258.79],[20200115,260.23],[20200116,260.83],[20200117,262.08],[20200120,264.86],[20200121,264],[20200122,263.04],[20200123,263.52],[20200124,263.09],[20200127,263.56],[20200128,260.31],[20200129,261.84],[20200130,262.65],[20200131,260.03],[20200203,258.12],[20200204,260.29],[20200205,262.76],[20200206,266.24],[20200207,265.98],[20200210,264.37],[20200211,266.34],[20200212,267.55],[20200213,268.17],[20200214,268.13],[20200217,268.2],[20200218,268.95],[20200219,267.61],[20200220,270.66],[20200221,268.63],[20200224,266.44],[20200225,257.91],[20200226,253.38],[20200227,252.29],[20200228,243.87],[20200302,240.35],[20200303,242.64],[20200304,244.17],[20200305,247.91],[20200306,241.98],[20200309,238.08],[20200310,224.39],[20200311,227.22],[20200312,222.09],[20200313,205.44],[20200316,216.14],[20200317,200.54],[20200318,208.58],[20200319,203.22],[20200320,205.65],[20200323,200.43],[20200324,193.59],[20200325,205.19],[20200326,208.13],[20200327,212.58],[20200330,207.92],[20200331,212.75],[20200401,213.41],[20200402,210.71],[20200403,211],[20200406,210.19],[20200407,217.72],[20200408,217.65],[20200409,219.55],[20200414,220.62],[20200415,225.28],[20200416,222.41],[20200417,225.2],[20200420,227.97],[20200421,228],[20200422,223.11],[20200423,226.56],[20200424,226.22],[20200427,227.12],[20200428,230.36],[20200429,232.06],[20200430,233.39],[20200504,226.08],[20200505,225.94],[20200506,227.98],[20200507,228.73],[20200508,230.69],[20200511,232.09],[20200512,234.07],[20200513,232.1],[20200514,230.38],[20200515,229.02],[20200518,231.17],[20200519,235.71],[20200520,231.85],[20200522,233.65],[20200525,234.62],[20200526,236.87],[20200527,236.93],[20200528,236.3],[20200529,238.68],[20200602,238.7],[20200603,239.82],[20200604,242.05],[20200605,240.04],[20200608,241.66],[20200609,242.18],[20200610,240.93],[20200611,240.34],[20200612,233.4],[20200615,235.09],[20200616,234.69],[20200617,239.21],[20200618,245.28],[20200619,244.6],[20200622,246.08],[20200624,245.37],[20200625,242.62],[20200626,244.06],[20200629,243.24],[20200630,244.11],[20200701,246.45],[20200702,246.39],[20200703,249.4],[20200706,249.2],[20200707,251.26],[20200708,250.86],[20200709,250.26],[20200710,250.6],[20200713,251.2],[20200714,250.07],[20200715,250.7],[20200716,252.84],[20200717,253],[20200720,254.05],[20200721,255.73],[20200722,255.81],[20200723,253.81],[20200724,254.11],[20200727,250.64],[20200728,250.22],[20200729,250.56],[20200730,253.13],[20200731,252.15],[20200803,251.63],[20200804,254.43],[20200805,254.39],[20200806,253.36],[20200807,253.35],[20200810,255.14],[20200811,255.57],[20200812,255.98],[20200813,258.61],[20200814,257.59],[20200817,256],[20200818,256.93],[20200819,256.64],[20200820,256.47],[20200821,256.61],[20200824,257.53],[20200825,258.81],[20200826,257.85],[20200827,260.24],[20200828,258.77],[20200831,257.09],[20200901,255.83],[20200902,255.92],[20200903,262.41],[20200904,257.1],[20200907,255.54],[20200908,256.73],[20200909,254.34],[20200910,257.11],[20200911,254.83],[20200914,256.69],[20200915,257.09],[20200916,259.15],[20200917,260.84],[20200918,259.76],[20200921,258.05],[20200922,255.79],[20200923,258.21],[20200924,256.8],[20200925,257.02],[20200928,257.85],[20200929,261.38],[20200930,259.96],[20201001,259.9],[20201002,260.64],[20201005,260.34],[20201006,261.94],[20201007,258.9],[20201008,261.56],[20201009,263.33],[20201012,265.75],[20201013,268.25],[20201014,267.79],[20201015,266.64],[20201016,266.3],[20201019,267.07],[20201020,264.37],[20201021,263.69],[20201022,261.9],[20201023,263.02],[20201026,264.21],[20201027,261.36],[20201028,261.8],[20201029,257.4],[20201030,259.54],[20201102,258.89],[20201103,263.08],[20201104,265.52],[20201105,270.02],[20201106,271.3],[20201109,272.12],[20201110,272.82],[20201111,270.78],[20201112,274.27],[20201113,272.26],[20201116,273.48],[20201117,276.83],[20201118,274.47],[20201119,273.82],[20201120,273.29],[20201123,273.68],[20201124,272.93],[20201125,271.75],[20201126,271.28],[20201127,271.91],[20201130,272.93],[20201201,272.49],[20201202,271.57],[20201203,270.29],[20201204,268.34],[20201207,269.84],[20201208,269.19],[20201209,269.94],[20201210,270.05],[20201211,268.87],[20201214,269.62],[20201215,269.71],[20201216,270.19],[20201217,271.06],[20201218,271.94],[20201221,272.02],[20201222,269.7],[20201223,270.58],[20201228,270.8],[20201229,272.24],[20201230,273],[20210104,273.6],[20210105,272.22],[20210106,271.64],[20210107,271.31],[20210108,274.38],[20210111,275.64],[20210112,276.04],[20210113,274.59],[20210114,273.93],[20210115,273.99],[20210118,272.67],[20210119,273.9],[20210120,274.38],[20210121,275.99],[20210122,275.41],[20210125,274.52],[20210126,274.81],[20210127,274.57],[20210128,270.04],[20210129,270.36],[20210201,266.39],[20210202,270.31],[20210203,274.41],[20210204,274.45],[20210205,276.55],[20210208,278.24],[20210209,278.94],[20210210,278.39],[20210211,278.14],[20210212,278.24],[20210215,280.29],[20210216,280.39],[20210217,279.92],[20210218,278.6],[20210219,277.94],[20210222,278.07],[20210223,275.51],[20210224,274.06],[20210225,274.24],[20210226,271],[20210301,268.84],[20210302,273.92],[20210303,274.29],[20210304,270.47],[20210305,268.25],[20210308,269.71],[20210309,271.39],[20210310,275.42],[20210311,276.61],[20210312,277.96],[20210315,277.48],[20210316,279.17],[20210317,280.94],[20210318,279.72],[20210319,278.54],[20210322,277.12],[20210323,279.5],[20210324,279.58],[20210325,278.92],[20210326,279.54],[20210329,281.12],[20210330,281.66],[20210331,282.41],[20210401,281.81],[20210406,285.23],[20210407,286.4],[20210408,285.21],[20210409,287.62],[20210412,288.43],[20210413,286.64],[20210414,287.47],[20210415,285.99],[20210416,288.3],[20210419,289.5],[20210420,288.32],[20210421,285.79],[20210422,288.62],[20210423,288.22],[20210426,289.07],[20210427,289.56],[20210428,289.44],[20210429,288.58],[20210430,287.86],[20210503,286.08],[20210504,286.87],[20210505,285.41],[20210506,287.37],[20210507,286.94],[20210510,286.48],[20210511,285.35],[20210512,282.16],[20210514,281.28],[20210517,284.05],[20210518,283.28],[20210519,282.09],[20210520,279.66],[20210521,283.59],[20210525,285.91],[20210526,286.24],[20210527,286.43],[20210528,286.92],[20210531,288.25],[20210601,287.69],[20210602,287.93],[20210603,289.04],[20210604,289],[20210607,291.09],[20210608,290.25],[20210609,291.38],[20210610,291.68],[20210611,293.25],[20210614,294.79],[20210615,295.36],[20210616,295.68],[20210617,295.95],[20210618,298.23],[20210621,296.41],[20210622,297.43],[20210624,297.2],[20210625,299.57],[20210628,299.97],[20210629,299.74],[20210630,301.29],[20210701,301.18],[20210702,300.75],[20210705,302.98],[20210706,302.22],[20210707,302.66],[20210708,304.94],[20210709,301.06],[20210712,303.03],[20210713,304.73],[20210714,305.63],[20210715,305.89],[20210716,304.76],[20210719,303.41],[20210720,301.9],[20210721,303.72],[20210722,306.28],[20210723,307.82],[20210726,311.2],[20210727,309.45],[20210728,309.22],[20210729,311.54],[20210730,311.73],[20210802,311.31],[20210803,313.37],[20210804,313.99],[20210805,313.27],[20210806,315.4],[20210809,315.13],[20210810,315],[20210811,315.22],[20210812,315.57],[20210813,316.78],[20210816,317.39],[20210817,316.61],[20210818,317.18],[20210819,313.95],[20210820,311.86],[20210823,312.06],[20210824,314.92],[20210825,313.81],[20210826,313.29],[20210827,312.88],[20210830,315.41],[20210831,315.64],[20210901,315.98],[20210902,316.18],[20210903,317.5],[20210906,316.51],[20210907,318],[20210908,315.8],[20210909,315.01],[20210910,315.55],[20210913,313.68],[20210914,312.77],[20210915,313.14],[20210916,312.79],[20210917,315.05],[20210920,312.75],[20210921,308.28],[20210922,309.69],[20210923,310.77],[20210924,313.16],[20210927,309.81],[20210928,307.74],[20210929,300.68],[20210930,302.23],[20211001,302.03],[20211004,302.19],[20211005,299.19],[20211006,302.01],[20211007,302.22],[20211008,305.51],[20211011,303.12],[20211012,301.74],[20211013,301.71],[20211014,304.25],[20211015,308.04],[20211018,309.02],[20211019,308.02],[20211020,308.82],[20211021,311.35],[20211022,311.98],[20211025,312.11],[20211026,311.98],[20211027,312.26],[20211028,312.47],[20211029,313.76],[20211102,317.16],[20211103,317.04],[20211104,320.52],[20211105,323.19],[20211108,324.45],[20211109,324.08],[20211110,323.78],[20211111,322.7],[20211112,322.33],[20211115,325.78],[20211116,326.42],[20211117,328.7],[20211118,328.47],[20211119,328.91],[20211122,331.06],[20211123,329.52],[20211124,324.11],[20211125,326.89],[20211126,329.13],[20211129,320.99],[20211130,326.33],[20211201,320.58],[20211202,319.89],[20211203,320.68],[20211206,319.42],[20211207,322.82],[20211208,330.02],[20211209,327.37],[20211210,327.01],[20211213,326.53],[20211214,325.39],[20211215,323.06],[20211216,327.53],[20211217,326],[20211220,323.95],[20211221,322.07],[20211222,326.24],[20211223,329.2],[20211227,331.13],[20211228,333.2],[20211229,334.47],[20211230,334.51],[20220103,332.63],[20220104,334.42],[20220105,334.61],[20220106,330.72],[20220107,325.68],[20220110,321.28],[20220111,316.34],[20220112,319.58],[20220113,319.34],[20220114,314.11],[20220117,309.76],[20220118,311.96],[20220119,307.26],[20220120,307.25],[20220121,307.33],[20220124,302.62],[20220125,297.3],[20220126,293.86],[20220127,294.63],[20220128,295.34],[20220131,296.31],[20220201,302.3],[20220202,305.05],[20220203,309.04],[20220204,300.58],[20220207,299.09],[20220208,299.42],[20220209,300.26],[20220210,305.07],[20220211,301.22],[20220214,297.11],[20220215,294.92],[20220216,298.89],[20220217,298.47],[20220218,296.22],[20220221,295.98],[20220222,292.76],[20220223,294.12],[20220224,291.91],[20220225,294.77],[20220228,299.18],[20220301,302.42],[20220302,299.19],[20220303,302.95],[20220304,299.86],[20220307,297.71],[20220308,292.09],[20220309,285.51],[20220310,291.93],[20220311,289.59],[20220314,288.35],[20220315,287.43],[20220316,289.26],[20220317,298.6],[20220318,299.1],[20220321,304.68],[20220322,304.11],[20220323,306.65],[20220324,304.81],[20220325,306.29],[20220328,307.71],[20220329,308.58],[20220330,312.48],[20220331,310.13],[20220401,306.73],[20220404,309.71],[20220405,313.87],[20220406,314.29],[20220407,309.52],[20220408,309.7],[20220411,309.7],[20220412,304.21],[20220413,304.41],[20220414,304.97],[20220419,305.26],[20220420,305.29],[20220421,304.81],[20220422,304.95],[20220425,298.7],[20220426,298.79],[20220427,293.82],[20220428,297.9],[20220429,302.12],[20220502,299.01],[20220503,296.34],[20220504,295.52],[20220505,297.19],[20220506,292.62],[20220510,276.32],[20220511,277.68],[20220512,278.97],[20220513,279.68],[20220516,288.98],[20220517,287.46],[20220518,289.94],[20220519,282.66],[20220520,280.33],[20220523,281.49],[20220524,283.39],[20220525,278.52],[20220527,282.54],[20220530,289.43],[20220531,290.99],[20220601,289.2],[20220602,287.77],[20220603,291.58],[20220607,289.61],[20220608,288.12],[20220609,285.77],[20220610,281.64],[20220613,276.67],[20220614,269.89],[20220615,264.21],[20220616,267.13],[20220617,259.81],[20220620,262.37],[20220621,261.97],[20220622,263.53],[20220624,267.18],[20220627,274.48],[20220628,273.21],[20220629,271.08],[20220630,271.3],[20220701,269.05],[20220704,270.39],[20220705,270.5],[20220706,275.04],[20220707,278.85],[20220708,281.26],[20220711,280.99],[20220712,280.4],[20220713,281.22],[20220714,279.54],[20220715,279.96],[20220718,280.21],[20220719,277.92],[20220720,280.35],[20220721,283.53],[20220722,286.13],[20220725,285.43],[20220726,285.41],[20220727,285.88],[20220728,289.73],[20220729,293.56],[20220801,297.3],[20220802,296.89],[20220803,296.17],[20220804,298.54],[20220805,299.54],[20220808,295.87],[20220809,296.21],[20220810,292.56],[20220811,294.23],[20220812,295.75],[20220816,299.71],[20220817,298.8],[20220818,297.24],[20220819,299.16],[20220822,298.15],[20220823,295.25],[20220824,292.45],[20220825,293.85],[20220826,296.79],[20220829,288.76],[20220830,285.17],[20220831,282.79],[20220901,278.68],[20220902,277.6],[20220905,277.32],[20220906,277.73],[20220907,277.43],[20220908,278.08],[20220909,278.94],[20220912,281.21],[20220913,282.43],[20220914,276.8],[20220915,275.82],[20220916,271.7],[20220919,268.79],[20220920,269.24],[20220921,266.34],[20220922,268.69],[20220923,264.37],[20220926,262.38],[20220927,263.47],[20220928,264.23],[20220929,267.25],[20220930,260.34],[20221003,259.78],[20221004,261.06],[20221005,266.47],[20221006,267.42],[20221007,266.36],[20221010,261.31],[20221011,260.38],[20221012,258.72],[20221013,257.94],[20221014,256.47],[20221017,255.29],[20221018,258.38],[20221019,260.26],[20221020,258.55],[20221021,257.45],[20221024,257.56],[20221025,257.57],[20221026,261.16],[20221027,258.78],[20221028,258.43],[20221031,259.93],[20221102,261.63],[20221103,259.63],[20221104,257.52],[20221107,261.4],[20221108,260.26],[20221109,261.36],[20221110,260.15],[20221111,269.65],[20221114,274.38],[20221115,272.95],[20221116,273.97],[20221117,269.46],[20221118,269.9],[20221121,270.97],[20221122,271.19],[20221123,273.36],[20221124,275.32],[20221125,275.1],[20221128,274.21],[20221129,271.84],[20221130,271.19],[20221201,276.51],[20221202,276.71],[20221205,277.55],[20221206,273.81],[20221207,271.38],[20221208,269.8],[20221209,269.9],[20221212,270.69],[20221213,272.01],[20221214,274.06],[20221215,273.29],[20221216,265.49],[20221219,263.29],[20221220,262.67],[20221221,259.95],[20221222,264.84],[20221223,262.48],[20221227,262.14],[20221228,262.92],[20221229,261.33],[20221230,264.02],[20230102,261.67],[20230103,262.45],[20230104,264.48],[20230105,269.05],[20230106,267.46],[20230109,269.9],[20230110,271.39],[20230111,270.78],[20230112,271.99],[20230113,272.03],[20230116,273.44],[20230117,274.99],[20230118,275.94],[20230119,274.89],[20230120,271.41],[20230123,272.54],[20230124,275.27],[20230125,274.63],[20230126,273.06],[20230127,274.06],[20230130,275.08],[20230131,274.6],[20230201,276.6],[20230202,278.66],[20230203,283.3],[20230206,284.49],[20230207,282.66],[20230208,282.59],[20230209,280.04],[20230210,279.09],[20230213,276.94],[20230214,280.28],[20230215,280.49],[20230216,282.97],[20230217,282.47],[20230220,282.36],[20230221,282.29],[20230222,280.98],[20230223,282.41],[20230224,283.15],[20230227,280.1],[20230228,280.87],[20230301,279.6],[20230302,277.59],[20230303,281.35],[20230306,284.21],[20230307,282.78],[20230308,281.99],[20230309,283.44],[20230310,282.19],[20230313,277.46],[20230314,274.91],[20230315,278.75],[20230316,278.63],[20230317,283.05],[20230320,280.22],[20230321,281.55],[20230322,282],[20230323,280.71],[20230324,279.92],[20230327,279.24],[20230328,280.16],[20230329,279.51],[20230330,281.84],[20230331,282.81],[20230403,287.16],[20230404,286.49],[20230405,285.67],[20230406,284.65],[20230411,285.87],[20230412,285.81],[20230413,285.67],[20230414,287.39],[20230417,287.88],[20230418,289.42],[20230419,289.58],[20230420,289.46],[20230421,290.36],[20230424,290.68],[20230425,290.95],[20230426,289.58],[20230427,286.67],[20230428,290.14],[20230502,290.98],[20230503,289.56],[20230504,289.1],[20230505,289.32],[20230508,292.71],[20230510,291.55],[20230511,292.25],[20230512,293.95],[20230515,294.32],[20230516,295.71],[20230517,293.99],[20230519,294.03],[20230522,294.49],[20230523,295.07],[20230524,292.1],[20230525,289.6],[20230526,291],[20230530,294.39],[20230531,291.59],[20230601,289.53],[20230602,290.71],[20230605,295.26],[20230606,294.67],[20230607,296.59],[20230608,295.1],[20230609,294.83],[20230612,294.76],[20230613,298.22],[20230614,298.85],[20230615,299.3],[20230616,298.54],[20230619,298.8],[20230620,297.4],[20230621,295.63],[20230622,292.66],[20230626,290.97],[20230627,289.81],[20230628,290.38],[20230629,291.99],[20230630,292.17],[20230703,294.58],[20230704,293.43],[20230705,293.83],[20230706,291.46],[20230707,286.8],[20230710,285.96],[20230711,286.18],[20230712,288.17],[20230713,290.67],[20230714,292.88],[20230717,292.43],[20230718,291.94],[20230719,292.36],[20230720,292.48],[20230721,291.07],[20230724,292.69],[20230725,293.4],[20230726,295.48],[20230727,294.67],[20230728,297.45],[20230731,297.47],[20230801,297.49],[20230802,296.39],[20230803,293.56],[20230804,292.95],[20230807,290.96],[20230808,291.64],[20230809,291.86],[20230810,290.94],[20230811,292.01],[20230814,290.45],[20230816,290.75],[20230817,289.88],[20230818,286.7],[20230821,287.06],[20230822,286.91],[20230823,287.08],[20230824,287.75],[20230825,285.42],[20230828,287.08],[20230829,289.26],[20230830,291.9],[20230831,291.35],[20230901,290.9],[20230904,291.09],[20230905,291.86],[20230906,291.21],[20230907,288.73],[20230908,287.51],[20230911,287.29],[20230912,287.31],[20230913,285.27],[20230914,283.61],[20230915,286.34],[20230918,284.3],[20230919,284.1],[20230920,282.67],[20230921,283.16],[20230922,279.48],[20230925,278.61],[20230926,277.43],[20230927,275.16],[20230928,274.74],[20230929,275.15],[20231002,277.21],[20231003,277.2],[20231004,273.11],[20231005,271.88],[20231006,271.51],[20231009,272.14],[20231010,271.41],[20231011,275],[20231012,274.59],[20231013,273.68],[20231016,272.65],[20231017,273.53],[20231018,272.93],[20231019,271.61],[20231020,270.86],[20231023,267.94],[20231024,266.75],[20231025,270.14],[20231026,269.97],[20231027,267.19],[20231030,265.17],[20231031,266.39],[20231102,272.43],[20231103,275.57],[20231106,276.3],[20231107,276.25],[20231108,277.62],[20231109,278.02],[20231110,278],[20231113,278.02],[20231114,277.75],[20231115,280.38],[20231116,282.24],[20231117,278.95],[20231120,280.35],[20231121,280.83],[20231122,280.56],[20231123,283.31],[20231124,282.36],[20231127,283.17],[20231128,282.59],[20231129,280.58],[20231130,280.75],[20231201,282.92],[20231204,286.12],[20231205,285.95],[20231206,286.33],[20231207,288.59],[20231208,289.06],[20231211,291.04],[20231212,292.46],[20231213,293.13],[20231214,294.29],[20231215,294.78],[20231218,296.52],[20231219,296.88],[20231220,297.78],[20231221,297.6],[20231222,298.35],[20231227,297.81],[20231228,297.69],[20231229,297.8],[20240102,298.01],[20240103,297.69],[20240104,293.92],[20240105,292.81],[20240108,290.97],[20240109,293.66],[20240110,295.3],[20240111,294.46],[20240112,292.38],[20240115,292.73],[20240116,291.03],[20240117,291.97],[20240118,290.31],[20240119,290.59],[20240122,292.02],[20240123,292.24],[20240124,292.99],[20240125,293.62],[20240126,297.68],[20240129,298.74],[20240130,300.43],[20240131,299.28],[20240201,295.23],[20240202,295.89],[20240205,295.1],[20240206,294.27],[20240207,295.57],[20240208,295.92],[20240209,296.59],[20240212,297.09],[20240213,298.68],[20240214,295.47],[20240215,298.83],[20240216,298.65],[20240219,297.95],[20240220,298.04],[20240221,295.7],[20240222,297.68],[20240223,301.07],[20240226,302.19],[20240227,300.22],[20240228,300.25],[20240229,300.07],[20240301,301.86],[20240304,301.8],[20240305,300.05],[20240306,297.4],[20240307,299.06],[20240308,301.92],[20240311,302.91],[20240312,302.54],[20240313,304.75],[20240314,305.42],[20240315,304.39],[20240318,304.12],[20240319,303.64],[20240320,303.91],[20240321,303.89],[20240322,305.66],[20240325,306.24],[20240326,305],[20240327,305.5],[20240328,306.68],[20240402,308.1],[20240403,306.36],[20240404,305.88],[20240405,302.35],[20240408,303.84],[20240409,303.41],[20240410,303.17],[20240411,302.07],[20240412,304.31],[20240415,301.92],[20240416,299.95],[20240417,299.14],[20240418,298.86],[20240419,298.82],[20240422,297.77],[20240423,300.04]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 931,04€ |
2021 | 1.184,43€ |
2022 | 1.251,45€ |
2023 | 1.192,12€ |
2024 | 1.231,86€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,84% |
3 M | 2,67% |
6 M | 11,98% |
lfd. Jahr | 0,75% |
1 Jahr | 3,33% |
3 Jahre | 4,10% |
5 Jahre | 23,30% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,22% |
Wertentwicklung seit Auflage | 50,79% |
Anlageziel ist ein absoluter Wertzuwachs. Im Vordergrund des aktiven Managementansatzes steht der Kapitalerhalt in schwierigen Börsenphasen. Eine angemessene Rendite soll durch den Value-orientierten Managementstil erreicht werden. Der Fonds investiert sein Vermögen in Aktien, fest- und variabel verzinsliche Anleihen inklusive Zerobonds, Wandelanleihen, Aktien- und Indexzertifikate und andere Fonds. Fortlaufend werden mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Bw Lpg | 4,47% |
Cochlear Ltd. | 4,21% |
McCormick Shs Non-Voting | 3,94% |
Alphabet Inc. Class A | 3,91% |
Lindt & Sprüngli | 3,89% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.8957 | -6.071900 |
04.2020 - 04.2021 | 27.2157 | 19.281300 |
04.2021 - 04.2022 | 5.658 | 0.452200 |
04.2022 - 04.2023 | -4.7407 | -5.312700 |
04.2023 - 04.2024 | 3.3338 | 6.790800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,46% | 14,56% | 14,57% | k.A. |
Sharpe Ratio | 0,43 | 0,13 | 0,35 | k.A. |
Tracking Error | 6,36% | 8,62% | 7,56% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,66 | 1,71 | 1,44 | k.A. |
Treynor Ratio | 2,97 | 1,08 | 3,51 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Bw Lpg | 4,47% |
Cochlear Ltd. | 4,21% |
McCormick Shs Non-Voting | 3,94% |
Alphabet Inc. Class A | 3,91% |
Lindt & Sprüngli | 3,89% |
Dolby Laboratories Inc. | 3,78% |
Advanced Micro Devices Inc. | 3,73% |
Länderverteilung (23. 04. 2024)
USA | 32,34% |
Welt | 17,35% |
Schweiz | 13,20% |
Frankreich | 12,48% |
Kasse | 10,08% |
Australien | 7,90% |
Italien | 6,65% |
Branchenverteilung (23. 04. 2024)
Divers | 37,67% |
Konsumgüter | 35,70% |
Pharmazeutik | 16,55% |
Kasse | 10,08% |
Assetverteilung (23. 04. 2024)
Aktien | 89,92% |
Geldmarkt/Kasse | 10,08% |
Währungsverteilung (23. 04. 2024)
Divers | 89,92% |
Kasse | 10,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1559KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,09% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 0,88% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Markus Elsässer |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 135,81 Mio. EUR |