Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AFMP
ISIN: LU1377969701
Mischfonds flexibel, Welt
Aktueller Preis (25. 07. 2024)
302,50 €
-1,19 € / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1377969701","name":"ME Fonds - Special Values B","currency":"EUR"},"ts":[[20190726,247.18],[20190729,247.58],[20190730,247.51],[20190731,246.78],[20190801,245.88],[20190802,246.39],[20190805,241.98],[20190806,235.11],[20190807,234.53],[20190808,236.13],[20190809,239.68],[20190812,237.8],[20190813,236.89],[20190814,239.16],[20190816,235.59],[20190819,237.92],[20190820,240.49],[20190821,238.76],[20190822,240.32],[20190823,239.68],[20190826,236.73],[20190827,236.44],[20190828,237.6],[20190829,237.77],[20190830,239.5],[20190902,241.29],[20190903,242.04],[20190904,241.14],[20190905,242.19],[20190906,243.76],[20190909,244.88],[20190910,243.36],[20190911,242.31],[20190912,244.85],[20190913,245.24],[20190916,244.54],[20190917,243.53],[20190918,242.95],[20190919,242.53],[20190920,242.69],[20190923,242.2],[20190924,241.77],[20190925,241.93],[20190926,242.28],[20190927,243.08],[20190930,243.07],[20191001,244.27],[20191002,242.31],[20191003,237.41],[20191004,237.36],[20191007,239.22],[20191008,239],[20191009,236.94],[20191010,237.53],[20191011,238.19],[20191014,240.57],[20191015,239.6],[20191016,240.15],[20191017,239.93],[20191018,239.99],[20191021,238.97],[20191022,240.37],[20191023,239.3],[20191024,238.81],[20191025,240.28],[20191028,242.59],[20191029,243.88],[20191030,243.76],[20191031,245.18],[20191104,246.01],[20191105,247.53],[20191106,249.42],[20191107,248.69],[20191108,250.29],[20191111,250.16],[20191112,250],[20191113,250.05],[20191114,250.46],[20191115,250.55],[20191118,251.55],[20191119,251.22],[20191120,251.61],[20191121,251.59],[20191122,250.28],[20191125,251.26],[20191126,253.08],[20191127,254.81],[20191128,256.05],[20191129,255.9],[20191202,255.04],[20191203,252.2],[20191204,251.03],[20191205,252.48],[20191206,253.16],[20191209,255.35],[20191210,254.09],[20191211,253.07],[20191212,254.13],[20191213,254.26],[20191216,254.92],[20191217,256.54],[20191218,255.67],[20191219,255.93],[20191220,256.36],[20191223,258.48],[20191227,259.01],[20191230,258.76],[20200102,255.96],[20200103,257.03],[20200106,257.66],[20200107,256.61],[20200108,256.81],[20200109,257.82],[20200110,259.21],[20200113,258.27],[20200114,258.79],[20200115,260.23],[20200116,260.83],[20200117,262.08],[20200120,264.86],[20200121,264],[20200122,263.04],[20200123,263.52],[20200124,263.09],[20200127,263.56],[20200128,260.31],[20200129,261.84],[20200130,262.65],[20200131,260.03],[20200203,258.12],[20200204,260.29],[20200205,262.76],[20200206,266.24],[20200207,265.98],[20200210,264.37],[20200211,266.34],[20200212,267.55],[20200213,268.17],[20200214,268.13],[20200217,268.2],[20200218,268.95],[20200219,267.61],[20200220,270.66],[20200221,268.63],[20200224,266.44],[20200225,257.91],[20200226,253.38],[20200227,252.29],[20200228,243.87],[20200302,240.35],[20200303,242.64],[20200304,244.17],[20200305,247.91],[20200306,241.98],[20200309,238.08],[20200310,224.39],[20200311,227.22],[20200312,222.09],[20200313,205.44],[20200316,216.14],[20200317,200.54],[20200318,208.58],[20200319,203.22],[20200320,205.65],[20200323,200.43],[20200324,193.59],[20200325,205.19],[20200326,208.13],[20200327,212.58],[20200330,207.92],[20200331,212.75],[20200401,213.41],[20200402,210.71],[20200403,211],[20200406,210.19],[20200407,217.72],[20200408,217.65],[20200409,219.55],[20200414,220.62],[20200415,225.28],[20200416,222.41],[20200417,225.2],[20200420,227.97],[20200421,228],[20200422,223.11],[20200423,226.56],[20200424,226.22],[20200427,227.12],[20200428,230.36],[20200429,232.06],[20200430,233.39],[20200504,226.08],[20200505,225.94],[20200506,227.98],[20200507,228.73],[20200508,230.69],[20200511,232.09],[20200512,234.07],[20200513,232.1],[20200514,230.38],[20200515,229.02],[20200518,231.17],[20200519,235.71],[20200520,231.85],[20200522,233.65],[20200525,234.62],[20200526,236.87],[20200527,236.93],[20200528,236.3],[20200529,238.68],[20200602,238.7],[20200603,239.82],[20200604,242.05],[20200605,240.04],[20200608,241.66],[20200609,242.18],[20200610,240.93],[20200611,240.34],[20200612,233.4],[20200615,235.09],[20200616,234.69],[20200617,239.21],[20200618,245.28],[20200619,244.6],[20200622,246.08],[20200624,245.37],[20200625,242.62],[20200626,244.06],[20200629,243.24],[20200630,244.11],[20200701,246.45],[20200702,246.39],[20200703,249.4],[20200706,249.2],[20200707,251.26],[20200708,250.86],[20200709,250.26],[20200710,250.6],[20200713,251.2],[20200714,250.07],[20200715,250.7],[20200716,252.84],[20200717,253],[20200720,254.05],[20200721,255.73],[20200722,255.81],[20200723,253.81],[20200724,254.11],[20200727,250.64],[20200728,250.22],[20200729,250.56],[20200730,253.13],[20200731,252.15],[20200803,251.63],[20200804,254.43],[20200805,254.39],[20200806,253.36],[20200807,253.35],[20200810,255.14],[20200811,255.57],[20200812,255.98],[20200813,258.61],[20200814,257.59],[20200817,256],[20200818,256.93],[20200819,256.64],[20200820,256.47],[20200821,256.61],[20200824,257.53],[20200825,258.81],[20200826,257.85],[20200827,260.24],[20200828,258.77],[20200831,257.09],[20200901,255.83],[20200902,255.92],[20200903,262.41],[20200904,257.1],[20200907,255.54],[20200908,256.73],[20200909,254.34],[20200910,257.11],[20200911,254.83],[20200914,256.69],[20200915,257.09],[20200916,259.15],[20200917,260.84],[20200918,259.76],[20200921,258.05],[20200922,255.79],[20200923,258.21],[20200924,256.8],[20200925,257.02],[20200928,257.85],[20200929,261.38],[20200930,259.96],[20201001,259.9],[20201002,260.64],[20201005,260.34],[20201006,261.94],[20201007,258.9],[20201008,261.56],[20201009,263.33],[20201012,265.75],[20201013,268.25],[20201014,267.79],[20201015,266.64],[20201016,266.3],[20201019,267.07],[20201020,264.37],[20201021,263.69],[20201022,261.9],[20201023,263.02],[20201026,264.21],[20201027,261.36],[20201028,261.8],[20201029,257.4],[20201030,259.54],[20201102,258.89],[20201103,263.08],[20201104,265.52],[20201105,270.02],[20201106,271.3],[20201109,272.12],[20201110,272.82],[20201111,270.78],[20201112,274.27],[20201113,272.26],[20201116,273.48],[20201117,276.83],[20201118,274.47],[20201119,273.82],[20201120,273.29],[20201123,273.68],[20201124,272.93],[20201125,271.75],[20201126,271.28],[20201127,271.91],[20201130,272.93],[20201201,272.49],[20201202,271.57],[20201203,270.29],[20201204,268.34],[20201207,269.84],[20201208,269.19],[20201209,269.94],[20201210,270.05],[20201211,268.87],[20201214,269.62],[20201215,269.71],[20201216,270.19],[20201217,271.06],[20201218,271.94],[20201221,272.02],[20201222,269.7],[20201223,270.58],[20201228,270.8],[20201229,272.24],[20201230,273],[20210104,273.6],[20210105,272.22],[20210106,271.64],[20210107,271.31],[20210108,274.38],[20210111,275.64],[20210112,276.04],[20210113,274.59],[20210114,273.93],[20210115,273.99],[20210118,272.67],[20210119,273.9],[20210120,274.38],[20210121,275.99],[20210122,275.41],[20210125,274.52],[20210126,274.81],[20210127,274.57],[20210128,270.04],[20210129,270.36],[20210201,266.39],[20210202,270.31],[20210203,274.41],[20210204,274.45],[20210205,276.55],[20210208,278.24],[20210209,278.94],[20210210,278.39],[20210211,278.14],[20210212,278.24],[20210215,280.29],[20210216,280.39],[20210217,279.92],[20210218,278.6],[20210219,277.94],[20210222,278.07],[20210223,275.51],[20210224,274.06],[20210225,274.24],[20210226,271],[20210301,268.84],[20210302,273.92],[20210303,274.29],[20210304,270.47],[20210305,268.25],[20210308,269.71],[20210309,271.39],[20210310,275.42],[20210311,276.61],[20210312,277.96],[20210315,277.48],[20210316,279.17],[20210317,280.94],[20210318,279.72],[20210319,278.54],[20210322,277.12],[20210323,279.5],[20210324,279.58],[20210325,278.92],[20210326,279.54],[20210329,281.12],[20210330,281.66],[20210331,282.41],[20210401,281.81],[20210406,285.23],[20210407,286.4],[20210408,285.21],[20210409,287.62],[20210412,288.43],[20210413,286.64],[20210414,287.47],[20210415,285.99],[20210416,288.3],[20210419,289.5],[20210420,288.32],[20210421,285.79],[20210422,288.62],[20210423,288.22],[20210426,289.07],[20210427,289.56],[20210428,289.44],[20210429,288.58],[20210430,287.86],[20210503,286.08],[20210504,286.87],[20210505,285.41],[20210506,287.37],[20210507,286.94],[20210510,286.48],[20210511,285.35],[20210512,282.16],[20210514,281.28],[20210517,284.05],[20210518,283.28],[20210519,282.09],[20210520,279.66],[20210521,283.59],[20210525,285.91],[20210526,286.24],[20210527,286.43],[20210528,286.92],[20210531,288.25],[20210601,287.69],[20210602,287.93],[20210603,289.04],[20210604,289],[20210607,291.09],[20210608,290.25],[20210609,291.38],[20210610,291.68],[20210611,293.25],[20210614,294.79],[20210615,295.36],[20210616,295.68],[20210617,295.95],[20210618,298.23],[20210621,296.41],[20210622,297.43],[20210624,297.2],[20210625,299.57],[20210628,299.97],[20210629,299.74],[20210630,301.29],[20210701,301.18],[20210702,300.75],[20210705,302.98],[20210706,302.22],[20210707,302.66],[20210708,304.94],[20210709,301.06],[20210712,303.03],[20210713,304.73],[20210714,305.63],[20210715,305.89],[20210716,304.76],[20210719,303.41],[20210720,301.9],[20210721,303.72],[20210722,306.28],[20210723,307.82],[20210726,311.2],[20210727,309.45],[20210728,309.22],[20210729,311.54],[20210730,311.73],[20210802,311.31],[20210803,313.37],[20210804,313.99],[20210805,313.27],[20210806,315.4],[20210809,315.13],[20210810,315],[20210811,315.22],[20210812,315.57],[20210813,316.78],[20210816,317.39],[20210817,316.61],[20210818,317.18],[20210819,313.95],[20210820,311.86],[20210823,312.06],[20210824,314.92],[20210825,313.81],[20210826,313.29],[20210827,312.88],[20210830,315.41],[20210831,315.64],[20210901,315.98],[20210902,316.18],[20210903,317.5],[20210906,316.51],[20210907,318],[20210908,315.8],[20210909,315.01],[20210910,315.55],[20210913,313.68],[20210914,312.77],[20210915,313.14],[20210916,312.79],[20210917,315.05],[20210920,312.75],[20210921,308.28],[20210922,309.69],[20210923,310.77],[20210924,313.16],[20210927,309.81],[20210928,307.74],[20210929,300.68],[20210930,302.23],[20211001,302.03],[20211004,302.19],[20211005,299.19],[20211006,302.01],[20211007,302.22],[20211008,305.51],[20211011,303.12],[20211012,301.74],[20211013,301.71],[20211014,304.25],[20211015,308.04],[20211018,309.02],[20211019,308.02],[20211020,308.82],[20211021,311.35],[20211022,311.98],[20211025,312.11],[20211026,311.98],[20211027,312.26],[20211028,312.47],[20211029,313.76],[20211102,317.16],[20211103,317.04],[20211104,320.52],[20211105,323.19],[20211108,324.45],[20211109,324.08],[20211110,323.78],[20211111,322.7],[20211112,322.33],[20211115,325.78],[20211116,326.42],[20211117,328.7],[20211118,328.47],[20211119,328.91],[20211122,331.06],[20211123,329.52],[20211124,324.11],[20211125,326.89],[20211126,329.13],[20211129,320.99],[20211130,326.33],[20211201,320.58],[20211202,319.89],[20211203,320.68],[20211206,319.42],[20211207,322.82],[20211208,330.02],[20211209,327.37],[20211210,327.01],[20211213,326.53],[20211214,325.39],[20211215,323.06],[20211216,327.53],[20211217,326],[20211220,323.95],[20211221,322.07],[20211222,326.24],[20211223,329.2],[20211227,331.13],[20211228,333.2],[20211229,334.47],[20211230,334.51],[20220103,332.63],[20220104,334.42],[20220105,334.61],[20220106,330.72],[20220107,325.68],[20220110,321.28],[20220111,316.34],[20220112,319.58],[20220113,319.34],[20220114,314.11],[20220117,309.76],[20220118,311.96],[20220119,307.26],[20220120,307.25],[20220121,307.33],[20220124,302.62],[20220125,297.3],[20220126,293.86],[20220127,294.63],[20220128,295.34],[20220131,296.31],[20220201,302.3],[20220202,305.05],[20220203,309.04],[20220204,300.58],[20220207,299.09],[20220208,299.42],[20220209,300.26],[20220210,305.07],[20220211,301.22],[20220214,297.11],[20220215,294.92],[20220216,298.89],[20220217,298.47],[20220218,296.22],[20220221,295.98],[20220222,292.76],[20220223,294.12],[20220224,291.91],[20220225,294.77],[20220228,299.18],[20220301,302.42],[20220302,299.19],[20220303,302.95],[20220304,299.86],[20220307,297.71],[20220308,292.09],[20220309,285.51],[20220310,291.93],[20220311,289.59],[20220314,288.35],[20220315,287.43],[20220316,289.26],[20220317,298.6],[20220318,299.1],[20220321,304.68],[20220322,304.11],[20220323,306.65],[20220324,304.81],[20220325,306.29],[20220328,307.71],[20220329,308.58],[20220330,312.48],[20220331,310.13],[20220401,306.73],[20220404,309.71],[20220405,313.87],[20220406,314.29],[20220407,309.52],[20220408,309.7],[20220411,309.7],[20220412,304.21],[20220413,304.41],[20220414,304.97],[20220419,305.26],[20220420,305.29],[20220421,304.81],[20220422,304.95],[20220425,298.7],[20220426,298.79],[20220427,293.82],[20220428,297.9],[20220429,302.12],[20220502,299.01],[20220503,296.34],[20220504,295.52],[20220505,297.19],[20220506,292.62],[20220510,276.32],[20220511,277.68],[20220512,278.97],[20220513,279.68],[20220516,288.98],[20220517,287.46],[20220518,289.94],[20220519,282.66],[20220520,280.33],[20220523,281.49],[20220524,283.39],[20220525,278.52],[20220527,282.54],[20220530,289.43],[20220531,290.99],[20220601,289.2],[20220602,287.77],[20220603,291.58],[20220607,289.61],[20220608,288.12],[20220609,285.77],[20220610,281.64],[20220613,276.67],[20220614,269.89],[20220615,264.21],[20220616,267.13],[20220617,259.81],[20220620,262.37],[20220621,261.97],[20220622,263.53],[20220624,267.18],[20220627,274.48],[20220628,273.21],[20220629,271.08],[20220630,271.3],[20220701,269.05],[20220704,270.39],[20220705,270.5],[20220706,275.04],[20220707,278.85],[20220708,281.26],[20220711,280.99],[20220712,280.4],[20220713,281.22],[20220714,279.54],[20220715,279.96],[20220718,280.21],[20220719,277.92],[20220720,280.35],[20220721,283.53],[20220722,286.13],[20220725,285.43],[20220726,285.41],[20220727,285.88],[20220728,289.73],[20220729,293.56],[20220801,297.3],[20220802,296.89],[20220803,296.17],[20220804,298.54],[20220805,299.54],[20220808,295.87],[20220809,296.21],[20220810,292.56],[20220811,294.23],[20220812,295.75],[20220816,299.71],[20220817,298.8],[20220818,297.24],[20220819,299.16],[20220822,298.15],[20220823,295.25],[20220824,292.45],[20220825,293.85],[20220826,296.79],[20220829,288.76],[20220830,285.17],[20220831,282.79],[20220901,278.68],[20220902,277.6],[20220905,277.32],[20220906,277.73],[20220907,277.43],[20220908,278.08],[20220909,278.94],[20220912,281.21],[20220913,282.43],[20220914,276.8],[20220915,275.82],[20220916,271.7],[20220919,268.79],[20220920,269.24],[20220921,266.34],[20220922,268.69],[20220923,264.37],[20220926,262.38],[20220927,263.47],[20220928,264.23],[20220929,267.25],[20220930,260.34],[20221003,259.78],[20221004,261.06],[20221005,266.47],[20221006,267.42],[20221007,266.36],[20221010,261.31],[20221011,260.38],[20221012,258.72],[20221013,257.94],[20221014,256.47],[20221017,255.29],[20221018,258.38],[20221019,260.26],[20221020,258.55],[20221021,257.45],[20221024,257.56],[20221025,257.57],[20221026,261.16],[20221027,258.78],[20221028,258.43],[20221031,259.93],[20221102,261.63],[20221103,259.63],[20221104,257.52],[20221107,261.4],[20221108,260.26],[20221109,261.36],[20221110,260.15],[20221111,269.65],[20221114,274.38],[20221115,272.95],[20221116,273.97],[20221117,269.46],[20221118,269.9],[20221121,270.97],[20221122,271.19],[20221123,273.36],[20221124,275.32],[20221125,275.1],[20221128,274.21],[20221129,271.84],[20221130,271.19],[20221201,276.51],[20221202,276.71],[20221205,277.55],[20221206,273.81],[20221207,271.38],[20221208,269.8],[20221209,269.9],[20221212,270.69],[20221213,272.01],[20221214,274.06],[20221215,273.29],[20221216,265.49],[20221219,263.29],[20221220,262.67],[20221221,259.95],[20221222,264.84],[20221223,262.48],[20221227,262.14],[20221228,262.92],[20221229,261.33],[20221230,264.02],[20230102,261.67],[20230103,262.45],[20230104,264.48],[20230105,269.05],[20230106,267.46],[20230109,269.9],[20230110,271.39],[20230111,270.78],[20230112,271.99],[20230113,272.03],[20230116,273.44],[20230117,274.99],[20230118,275.94],[20230119,274.89],[20230120,271.41],[20230123,272.54],[20230124,275.27],[20230125,274.63],[20230126,273.06],[20230127,274.06],[20230130,275.08],[20230131,274.6],[20230201,276.6],[20230202,278.66],[20230203,283.3],[20230206,284.49],[20230207,282.66],[20230208,282.59],[20230209,280.04],[20230210,279.09],[20230213,276.94],[20230214,280.28],[20230215,280.49],[20230216,282.97],[20230217,282.47],[20230220,282.36],[20230221,282.29],[20230222,280.98],[20230223,282.41],[20230224,283.15],[20230227,280.1],[20230228,280.87],[20230301,279.6],[20230302,277.59],[20230303,281.35],[20230306,284.21],[20230307,282.78],[20230308,281.99],[20230309,283.44],[20230310,282.19],[20230313,277.46],[20230314,274.91],[20230315,278.75],[20230316,278.63],[20230317,283.05],[20230320,280.22],[20230321,281.55],[20230322,282],[20230323,280.71],[20230324,279.92],[20230327,279.24],[20230328,280.16],[20230329,279.51],[20230330,281.84],[20230331,282.81],[20230403,287.16],[20230404,286.49],[20230405,285.67],[20230406,284.65],[20230411,285.87],[20230412,285.81],[20230413,285.67],[20230414,287.39],[20230417,287.88],[20230418,289.42],[20230419,289.58],[20230420,289.46],[20230421,290.36],[20230424,290.68],[20230425,290.95],[20230426,289.58],[20230427,286.67],[20230428,290.14],[20230502,290.98],[20230503,289.56],[20230504,289.1],[20230505,289.32],[20230508,292.71],[20230510,291.55],[20230511,292.25],[20230512,293.95],[20230515,294.32],[20230516,295.71],[20230517,293.99],[20230519,294.03],[20230522,294.49],[20230523,295.07],[20230524,292.1],[20230525,289.6],[20230526,291],[20230530,294.39],[20230531,291.59],[20230601,289.53],[20230602,290.71],[20230605,295.26],[20230606,294.67],[20230607,296.59],[20230608,295.1],[20230609,294.83],[20230612,294.76],[20230613,298.22],[20230614,298.85],[20230615,299.3],[20230616,298.54],[20230619,298.8],[20230620,297.4],[20230621,295.63],[20230622,292.66],[20230626,290.97],[20230627,289.81],[20230628,290.38],[20230629,291.99],[20230630,292.17],[20230703,294.58],[20230704,293.43],[20230705,293.83],[20230706,291.46],[20230707,286.8],[20230710,285.96],[20230711,286.18],[20230712,288.17],[20230713,290.67],[20230714,292.88],[20230717,292.43],[20230718,291.94],[20230719,292.36],[20230720,292.48],[20230721,291.07],[20230724,292.69],[20230725,293.4],[20230726,295.48],[20230727,294.67],[20230728,297.45],[20230731,297.47],[20230801,297.49],[20230802,296.39],[20230803,293.56],[20230804,292.95],[20230807,290.96],[20230808,291.64],[20230809,291.86],[20230810,290.94],[20230811,292.01],[20230814,290.45],[20230816,290.75],[20230817,289.88],[20230818,286.7],[20230821,287.06],[20230822,286.91],[20230823,287.08],[20230824,287.75],[20230825,285.42],[20230828,287.08],[20230829,289.26],[20230830,291.9],[20230831,291.35],[20230901,290.9],[20230904,291.09],[20230905,291.86],[20230906,291.21],[20230907,288.73],[20230908,287.51],[20230911,287.29],[20230912,287.31],[20230913,285.27],[20230914,283.61],[20230915,286.34],[20230918,284.3],[20230919,284.1],[20230920,282.67],[20230921,283.16],[20230922,279.48],[20230925,278.61],[20230926,277.43],[20230927,275.16],[20230928,274.74],[20230929,275.15],[20231002,277.21],[20231003,277.2],[20231004,273.11],[20231005,271.88],[20231006,271.51],[20231009,272.14],[20231010,271.41],[20231011,275],[20231012,274.59],[20231013,273.68],[20231016,272.65],[20231017,273.53],[20231018,272.93],[20231019,271.61],[20231020,270.86],[20231023,267.94],[20231024,266.75],[20231025,270.14],[20231026,269.97],[20231027,267.19],[20231030,265.17],[20231031,266.39],[20231102,272.43],[20231103,275.57],[20231106,276.3],[20231107,276.25],[20231108,277.62],[20231109,278.02],[20231110,278],[20231113,278.02],[20231114,277.75],[20231115,280.38],[20231116,282.24],[20231117,278.95],[20231120,280.35],[20231121,280.83],[20231122,280.56],[20231123,283.31],[20231124,282.36],[20231127,283.17],[20231128,282.59],[20231129,280.58],[20231130,280.75],[20231201,282.92],[20231204,286.12],[20231205,285.95],[20231206,286.33],[20231207,288.59],[20231208,289.06],[20231211,291.04],[20231212,292.46],[20231213,293.13],[20231214,294.29],[20231215,294.78],[20231218,296.52],[20231219,296.88],[20231220,297.78],[20231221,297.6],[20231222,298.35],[20231227,297.81],[20231228,297.69],[20231229,297.8],[20240102,298.01],[20240103,297.69],[20240104,293.92],[20240105,292.81],[20240108,290.97],[20240109,293.66],[20240110,295.3],[20240111,294.46],[20240112,292.38],[20240115,292.73],[20240116,291.03],[20240117,291.97],[20240118,290.31],[20240119,290.59],[20240122,292.02],[20240123,292.24],[20240124,292.99],[20240125,293.62],[20240126,297.68],[20240129,298.74],[20240130,300.43],[20240131,299.28],[20240201,295.23],[20240202,295.89],[20240205,295.1],[20240206,294.27],[20240207,295.57],[20240208,295.92],[20240209,296.59],[20240212,297.09],[20240213,298.68],[20240214,295.47],[20240215,298.83],[20240216,298.65],[20240219,297.95],[20240220,298.04],[20240221,295.7],[20240222,297.68],[20240223,301.07],[20240226,302.19],[20240227,300.22],[20240228,300.25],[20240229,300.07],[20240301,301.86],[20240304,301.8],[20240305,300.05],[20240306,297.4],[20240307,299.06],[20240308,301.92],[20240311,302.91],[20240312,302.54],[20240313,304.75],[20240314,305.42],[20240315,304.39],[20240318,304.12],[20240319,303.64],[20240320,303.91],[20240321,303.89],[20240322,305.66],[20240325,306.24],[20240326,305],[20240327,305.5],[20240328,306.68],[20240402,308.1],[20240403,306.36],[20240404,305.88],[20240405,302.35],[20240408,303.84],[20240409,303.41],[20240410,303.17],[20240411,302.07],[20240412,304.31],[20240415,301.92],[20240416,299.95],[20240417,299.14],[20240418,298.86],[20240419,298.82],[20240422,297.77],[20240423,300.04],[20240424,302.79],[20240425,302.52],[20240426,298.59],[20240429,303],[20240430,302.75],[20240502,298.82],[20240503,300.96],[20240506,302.86],[20240507,305],[20240508,307.22],[20240510,307.65],[20240513,308.89],[20240514,307.86],[20240515,308.65],[20240516,309.97],[20240517,310.07],[20240521,310.15],[20240522,308.82],[20240523,308.44],[20240524,307.16],[20240527,307.42],[20240528,308.04],[20240529,306.88],[20240530,305.04],[20240531,307.76],[20240603,310.06],[20240604,309.56],[20240605,308.89],[20240606,311.35],[20240607,310.58],[20240610,311.41],[20240611,312.19],[20240612,311.03],[20240613,310.35],[20240614,309.03],[20240617,309.24],[20240618,310.05],[20240619,309.99],[20240620,308.68],[20240621,309.91],[20240624,310.91],[20240625,310.82],[20240626,310.5],[20240627,309.95],[20240628,310.62],[20240701,310.09],[20240702,307.07],[20240703,307.73],[20240704,308.15],[20240705,307.84],[20240708,308.25],[20240709,307.69],[20240710,307.77],[20240711,309.65],[20240712,308.76],[20240715,309.08],[20240716,306.87],[20240717,308.6],[20240718,305.23],[20240719,304.72],[20240722,303.46],[20240723,306.52],[20240724,306.15],[20240725,302.5]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,55€ |
2021 | 1.243,78€ |
2022 | 1.153,31€ |
2023 | 1.185,52€ |
2024 | 1.222,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,68% |
3 M | -0,01% |
6 M | 3,02% |
lfd. Jahr | 1,58% |
1 Jahr | 3,10% |
3 Jahre | -1,73% |
5 Jahre | 21,72% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,16% |
Wertentwicklung seit Auflage | 52,03% |
Anlageziel ist ein absoluter Wertzuwachs. Im Vordergrund des aktiven Managementansatzes steht der Kapitalerhalt in schwierigen Börsenphasen. Eine angemessene Rendite soll durch den Value-orientierten Managementstil erreicht werden. Der Fonds investiert sein Vermögen in Aktien, fest- und variabel verzinsliche Anleihen inklusive Zerobonds, Wandelanleihen, Aktien- und Indexzertifikate und andere Fonds. Fortlaufend werden mindestens 25% des Netto-Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.5547 | -0.693600 |
07.2020 - 07.2021 | 21.2797 | 13.699800 |
07.2021 - 07.2022 | -7.2737 | -6.467700 |
07.2022 - 07.2023 | 2.7923 | 1.647500 |
07.2023 - 07.2024 | 3.1016 | 7.665900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,50% | 14,36% | 14,36% | k.A. |
Sharpe Ratio | 0,22 | -0,01 | 0,33 | k.A. |
Tracking Error | 5,75% | 8,45% | 7,48% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,70 | 1,70 | 1,44 | k.A. |
Treynor Ratio | 1,51 | -0,04 | 3,28 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
USA | 32,34% |
Welt | 17,35% |
Schweiz | 13,20% |
Frankreich | 12,48% |
Kasse | 10,08% |
Australien | 7,90% |
Italien | 6,65% |
Branchenverteilung (25. 07. 2024)
Divers | 37,67% |
Konsumgüter | 35,70% |
Pharmazeutik | 16,55% |
Kasse | 10,08% |
Assetverteilung (25. 07. 2024)
Aktien | 89,92% |
Geldmarkt/Kasse | 10,08% |
Währungsverteilung (25. 07. 2024)
Divers | 89,92% |
Kasse | 10,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1552KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,09% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | 0,88% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Dr. Markus Elsässer |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.04.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 129,95 Mio. EUR |