Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AESH
ISIN: LU1311310541
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (29. 03. 2023)
18,26 $
0,44 $ / 2,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Matthews Asia Funds - Asia ex Japan Total Return Eqt A a USD"},"ts":[[20180228,13.14],[20180301,13.15],[20180302,12.88],[20180305,12.79],[20180306,12.81],[20180307,12.72],[20180308,12.83],[20180309,13.08],[20180312,13.23],[20180313,13.16],[20180314,13.07],[20180315,13.09],[20180316,13.1],[20180319,13.03],[20180320,13.1],[20180321,13.06],[20180322,12.97],[20180323,12.68],[20180326,12.71],[20180327,12.87],[20180328,12.74],[20180329,12.83],[20180403,13.03],[20180404,12.84],[20180405,13.03],[20180406,12.99],[20180409,13.05],[20180410,13.09],[20180411,13.04],[20180412,13.11],[20180413,13.1],[20180416,12.97],[20180417,12.92],[20180418,12.96],[20180419,13.04],[20180420,13.01],[20180423,12.99],[20180424,13.04],[20180425,12.94],[20180426,12.89],[20180427,13.06],[20180430,13.16],[20180502,13.18],[20180503,13.13],[20180504,13.04],[20180507,13.17],[20180508,13.18],[20180509,13.17],[20180511,13.26],[20180514,13.24],[20180515,13.32],[20180516,13.42],[20180517,13.32],[20180518,13.4],[20180522,13.36],[20180523,13.41],[20180524,13.45],[20180525,13.47],[20180528,13.48],[20180529,13.45],[20180530,13.25],[20180531,13.27],[20180601,13.35],[20180604,13.45],[20180605,13.61],[20180606,13.57],[20180607,13.53],[20180608,13.49],[20180611,13.49],[20180612,13.52],[20180613,13.54],[20180614,13.5],[20180615,13.55],[20180618,13.42],[20180619,13.29],[20180620,13.39],[20180621,13.3],[20180622,13.22],[20180625,13.08],[20180626,13.08],[20180627,12.98],[20180628,12.92],[20180629,12.97],[20180702,12.85],[20180703,12.79],[20180704,12.75],[20180705,12.64],[20180706,12.62],[20180709,12.74],[20180710,12.85],[20180711,12.69],[20180712,12.88],[20180713,12.92],[20180716,12.86],[20180717,12.82],[20180718,12.97],[20180719,12.94],[20180720,12.89],[20180723,12.81],[20180724,12.92],[20180725,13.04],[20180726,13.01],[20180727,13.15],[20180730,13.04],[20180731,12.95],[20180801,13],[20180802,12.89],[20180803,12.84],[20180806,12.87],[20180807,12.89],[20180808,12.87],[20180809,12.93],[20180810,13.02],[20180813,12.89],[20180814,12.91],[20180816,12.78],[20180817,12.74],[20180820,12.73],[20180821,12.78],[20180822,12.66],[20180823,12.69],[20180824,12.6],[20180827,12.71],[20180828,12.65],[20180829,12.74],[20180830,12.72],[20180831,12.75],[20180903,12.74],[20180904,12.77],[20180905,12.61],[20180906,12.48],[20180907,12.52],[20180910,12.45],[20180911,12.43],[20180912,12.42],[20180913,12.44],[20180914,12.45],[20180917,12.39],[20180918,12.42],[20180919,12.53],[20180920,12.47],[20180921,12.66],[20180924,12.59],[20180925,12.59],[20180926,12.63],[20180927,12.68],[20180928,12.86],[20181001,12.8],[20181002,12.75],[20181003,12.75],[20181004,12.65],[20181005,12.53],[20181008,12.4],[20181009,12.37],[20181010,12.3],[20181011,11.85],[20181012,12.02],[20181015,11.9],[20181016,11.94],[20181017,12.05],[20181018,11.97],[20181019,12.01],[20181022,12.16],[20181023,11.99],[20181024,12.05],[20181025,11.82],[20181026,11.77],[20181029,11.69],[20181030,11.67],[20181031,11.89],[20181102,12.18],[20181105,12.15],[20181106,12.1],[20181107,12.07],[20181108,12.18],[20181109,12.12],[20181112,12.13],[20181113,12.23],[20181114,12.2],[20181115,12.28],[20181116,12.24],[20181119,12.18],[20181120,12.03],[20181121,12.06],[20181122,12.07],[20181123,12.09],[20181126,12.16],[20181127,12.16],[20181128,12.3],[20181129,12.19],[20181130,12.19],[20181203,12.45],[20181204,12.4],[20181205,12.37],[20181206,12.12],[20181207,12.15],[20181210,11.96],[20181211,12.1],[20181212,12.22],[20181213,12.25],[20181214,12.23],[20181217,12.08],[20181218,11.95],[20181219,11.92],[20181220,11.82],[20181221,11.77],[20181224,11.76],[20181227,11.72],[20181228,11.8],[20181231,11.86],[20190102,11.7],[20190103,11.65],[20190104,11.67],[20190107,11.7],[20190108,11.7],[20190109,11.79],[20190110,11.76],[20190111,11.79],[20190114,11.77],[20190115,11.94],[20190116,12.05],[20190117,12.03],[20190118,12.06],[20190121,12.13],[20190122,12.08],[20190123,12.11],[20190124,12.23],[20190125,12.27],[20190128,12.17],[20190129,12.2],[20190130,12.15],[20190131,12.15],[20190201,12.27],[20190204,12.36],[20190205,12.4],[20190206,12.44],[20190207,12.47],[20190208,12.42],[20190211,12.54],[20190212,12.58],[20190213,12.7],[20190214,12.76],[20190215,12.71],[20190218,12.73],[20190219,12.72],[20190220,12.8],[20190221,12.83],[20190222,12.99],[20190225,13.04],[20190226,13.01],[20190227,12.95],[20190228,12.88],[20190301,12.98],[20190304,13.05],[20190305,13.1],[20190306,13.16],[20190307,13.11],[20190308,13.02],[20190311,13.12],[20190312,13.17],[20190313,13.11],[20190314,13.07],[20190315,13.18],[20190318,13.3],[20190319,13.3],[20190320,13.27],[20190321,13.11],[20190322,13.23],[20190325,13.06],[20190326,13.15],[20190327,13.24],[20190328,13.31],[20190329,13.37],[20190401,13.46],[20190402,13.51],[20190403,13.53],[20190404,13.61],[20190405,13.62],[20190408,13.57],[20190409,13.61],[20190410,13.64],[20190411,13.54],[20190412,13.5],[20190415,13.51],[20190416,13.6],[20190417,13.7],[20190418,13.71],[20190423,13.66],[20190424,13.74],[20190425,13.68],[20190426,13.62],[20190429,13.65],[20190430,13.57],[20190502,13.57],[20190503,13.68],[20190506,13.28],[20190507,13.39],[20190508,13.23],[20190510,13.1],[20190513,12.95],[20190514,12.88],[20190515,13.09],[20190516,13.13],[20190517,13.01],[20190520,12.84],[20190521,12.96],[20190522,13],[20190523,12.89],[20190524,12.89],[20190527,12.91],[20190528,12.94],[20190529,12.94],[20190531,12.9],[20190603,12.89],[20190604,12.76],[20190605,12.86],[20190606,12.81],[20190607,12.82],[20190611,13.07],[20190612,12.96],[20190613,12.98],[20190614,12.92],[20190617,12.96],[20190618,13.11],[20190619,13.26],[20190620,13.35],[20190621,13.34],[20190624,13.36],[20190625,13.29],[20190626,13.37],[20190627,13.46],[20190628,13.49],[20190701,13.59],[20190702,13.64],[20190703,13.61],[20190704,13.6],[20190705,13.6],[20190708,13.41],[20190709,13.37],[20190710,13.4],[20190711,13.49],[20190712,13.51],[20190715,13.56],[20190716,13.56],[20190717,13.56],[20190718,13.51],[20190719,13.57],[20190722,13.48],[20190723,13.69],[20190724,13.73],[20190725,13.79],[20190726,13.76],[20190729,13.69],[20190730,13.68],[20190731,13.58],[20190801,13.53],[20190802,13.32],[20190805,12.95],[20190806,12.87],[20190807,12.89],[20190808,13.03],[20190809,13.03],[20190812,12.96],[20190813,12.82],[20190814,12.88],[20190816,13.15],[20190819,13.25],[20190820,13.26],[20190821,13.34],[20190822,13.34],[20190823,13.37],[20190826,13.11],[20190827,13.26],[20190828,13.34],[20190829,13.36],[20190830,13.46],[20190902,13.57],[20190903,13.45],[20190904,13.51],[20190905,13.56],[20190906,13.68],[20190909,13.73],[20190910,13.67],[20190911,13.73],[20190912,13.86],[20190913,13.84],[20190916,13.85],[20190917,13.77],[20190918,13.82],[20190919,13.76],[20190920,13.83],[20190923,13.8],[20190924,13.8],[20190925,13.73],[20190926,13.81],[20190927,13.76],[20190930,13.81],[20191001,13.82],[20191002,13.68],[20191003,13.66],[20191004,13.64],[20191007,13.7],[20191008,13.67],[20191009,13.71],[20191010,13.74],[20191011,13.86],[20191014,13.88],[20191015,13.93],[20191016,13.91],[20191017,13.88],[20191018,13.83],[20191021,13.77],[20191022,13.83],[20191023,13.76],[20191024,13.79],[20191025,13.81],[20191028,13.92],[20191029,13.93],[20191030,13.95],[20191031,13.85],[20191104,14.07],[20191105,14.21],[20191106,14.18],[20191107,14.23],[20191108,14.22],[20191111,13.9],[20191112,14.03],[20191113,13.91],[20191114,13.89],[20191115,13.91],[20191118,13.96],[20191119,14.04],[20191120,13.97],[20191121,13.85],[20191122,13.85],[20191125,13.93],[20191126,13.9],[20191127,13.91],[20191128,13.85],[20191129,13.72],[20191202,13.69],[20191203,13.63],[20191204,13.62],[20191205,13.67],[20191206,13.74],[20191209,13.72],[20191210,13.68],[20191211,13.73],[20191212,13.75],[20191213,13.94],[20191216,13.95],[20191217,13.98],[20191218,14.05],[20191219,14.01],[20191220,14.01],[20191223,14.05],[20191224,14.07],[20191227,14.08],[20191230,14.08],[20191231,14],[20200102,14.12],[20200103,14.13],[20200106,13.98],[20200107,14.09],[20200108,14.13],[20200109,14.37],[20200110,14.44],[20200113,14.57],[20200114,14.66],[20200115,14.65],[20200116,14.69],[20200117,14.85],[20200120,14.84],[20200121,14.52],[20200122,14.68],[20200123,14.5],[20200124,14.62],[20200127,14.35],[20200128,14.38],[20200129,14.35],[20200131,13.87],[20200203,13.68],[20200204,14.06],[20200205,14.3],[20200206,14.47],[20200207,14.46],[20200210,14.49],[20200211,14.73],[20200212,14.87],[20200213,14.92],[20200214,14.98],[20200217,15.11],[20200218,14.97],[20200219,15.11],[20200220,15.08],[20200221,14.98],[20200224,14.65],[20200225,14.8],[20200226,14.56],[20200227,14.4],[20200228,13.93],[20200302,13.75],[20200303,14.06],[20200304,14.2],[20200305,14.29],[20200306,13.85],[20200309,13.12],[20200310,13.49],[20200311,13.37],[20200312,12.8],[20200313,13.12],[20200316,11.99],[20200317,11.84],[20200318,11.62],[20200319,11.25],[20200320,12.07],[20200323,11.37],[20200324,11.89],[20200325,12.27],[20200326,12.18],[20200327,12.15],[20200330,11.99],[20200331,12.25],[20200401,12.15],[20200402,12.35],[20200403,12.49],[20200406,12.77],[20200407,13.04],[20200408,12.89],[20200409,13.02],[20200414,13.1],[20200415,13.1],[20200416,13.07],[20200417,13.43],[20200420,13.44],[20200421,13.21],[20200422,13.39],[20200423,13.62],[20200424,13.49],[20200427,13.64],[20200428,13.7],[20200429,13.84],[20200430,13.9],[20200504,13.38],[20200505,13.61],[20200506,13.81],[20200507,13.88],[20200508,13.93],[20200511,13.92],[20200512,13.94],[20200513,14.07],[20200514,14.15],[20200515,14.16],[20200518,14.24],[20200519,14.3],[20200520,14.51],[20200522,14.02],[20200525,14.19],[20200526,14.37],[20200527,14.26],[20200528,14.11],[20200529,14.21],[20200602,14.63],[20200603,14.74],[20200604,14.68],[20200605,14.68],[20200608,14.73],[20200609,14.72],[20200610,14.69],[20200611,14.57],[20200612,14.67],[20200615,14.37],[20200616,14.72],[20200617,14.83],[20200618,14.91],[20200619,15.13],[20200622,15.11],[20200624,15.29],[20200625,15.29],[20200626,15.33],[20200629,15.18],[20200630,15.45],[20200701,15.53],[20200702,15.66],[20200703,15.99],[20200706,16.04],[20200707,16.07],[20200708,16.3],[20200709,16.42],[20200710,16.33],[20200713,16.34],[20200714,16.01],[20200715,16],[20200716,15.47],[20200717,15.7],[20200720,15.7],[20200722,15.8],[20200723,16.05],[20200724,15.56],[20200727,15.41],[20200728,15.66],[20200729,15.76],[20200730,15.73],[20200731,15.64],[20200803,15.86],[20200804,15.95],[20200805,16.06],[20200806,16.09],[20200807,16.01],[20200810,15.94],[20200811,16.01],[20200812,15.94],[20200813,15.9],[20200814,15.88],[20200817,15.95],[20200818,15.98],[20200819,15.86],[20200820,15.7],[20200821,16.14],[20200824,16.35],[20200825,16.43],[20200826,16.46],[20200827,16.5],[20200828,16.48],[20200831,16.31],[20200901,16.43],[20200902,16.75],[20200903,16.78],[20200904,16.49],[20200907,16.34],[20200908,16.32],[20200909,16.38],[20200910,16.28],[20200911,16.56],[20200914,16.77],[20200915,16.97],[20200916,17.04],[20200917,16.95],[20200918,17.07],[20200921,16.79],[20200922,16.68],[20200923,16.86],[20200924,16.57],[20200925,16.5],[20200928,16.68],[20200929,16.69],[20200930,16.77],[20201001,16.83],[20201002,16.76],[20201005,16.86],[20201006,16.98],[20201007,17.1],[20201008,17.22],[20201009,17.29],[20201012,17.59],[20201013,17.64],[20201014,17.57],[20201015,17.44],[20201016,17.42],[20201019,17.16],[20201020,17.3],[20201021,17.29],[20201022,17.34],[20201023,17.11],[20201026,17.07],[20201027,17.03],[20201028,17.28],[20201029,17.33],[20201030,17.17],[20201102,17.45],[20201103,17.44],[20201104,17.56],[20201105,17.89],[20201106,17.84],[20201109,18.26],[20201110,18.15],[20201111,17.89],[20201112,17.95],[20201113,18.09],[20201116,18.31],[20201117,18.2],[20201118,18.39],[20201120,18.52],[20201123,18.51],[20201124,18.57],[20201125,18.21],[20201126,18.29],[20201127,18.29],[20201130,18.04],[20201201,18.33],[20201202,18.16],[20201203,18.14],[20201204,18.31],[20201207,18.27],[20201208,18.36],[20201209,18.42],[20201210,18.45],[20201211,18.36],[20201214,18.31],[20201215,18.39],[20201216,18.47],[20201217,18.59],[20201218,18.59],[20201221,18.72],[20201222,18.52],[20201223,18.84],[20201224,18.88],[20201228,18.98],[20201229,18.85],[20201230,19.18],[20201231,19.33],[20210104,19.64],[20210105,19.78],[20210106,19.74],[20210107,19.92],[20210108,20.16],[20210111,20.26],[20210112,20.38],[20210113,20.43],[20210114,20.52],[20210115,20.46],[20210118,20.73],[20210119,21.04],[20210120,21.49],[20210121,21.44],[20210122,21.17],[20210125,21.51],[20210126,21.08],[20210127,20.96],[20210128,20.46],[20210129,20.38],[20210201,20.78],[20210202,21.21],[20210203,21.36],[20210204,21.21],[20210205,21.37],[20210208,21.35],[20210209,21.45],[20210210,21.69],[20210211,21.68],[20210212,21.72],[20210215,21.86],[20210216,21.94],[20210217,22.12],[20210218,21.81],[20210219,21.76],[20210222,21.21],[20210223,21.16],[20210224,20.67],[20210225,20.84],[20210226,20.39],[20210301,20.83],[20210302,20.79],[20210303,21.07],[20210304,20.46],[20210305,20.46],[20210308,19.92],[20210309,19.7],[20210310,19.78],[20210311,20.09],[20210312,20.04],[20210315,20.03],[20210316,20.15],[20210317,20.21],[20210318,20.34],[20210319,20.16],[20210322,20.14],[20210323,20.03],[20210324,19.87],[20210325,19.76],[20210326,20.13],[20210329,20.3],[20210330,20.47],[20210331,20.44],[20210401,20.62],[20210406,20.68],[20210407,20.42],[20210408,20.68],[20210409,20.52],[20210412,20.16],[20210413,20.23],[20210414,20.35],[20210415,20.47],[20210416,20.47],[20210419,20.49],[20210420,20.45],[20210421,20.41],[20210422,20.45],[20210423,20.71],[20210426,20.79],[20210427,21.01],[20210428,21.04],[20210429,21.1],[20210430,20.87],[20210503,20.8],[20210504,20.83],[20210505,20.67],[20210506,20.75],[20210507,20.81],[20210510,20.72],[20210511,20.23],[20210512,20.2],[20210514,20.01],[20210517,19.99],[20210518,20.27],[20210519,20.19],[20210520,20.22],[20210521,20.38],[20210525,20.6],[20210526,20.7],[20210527,20.75],[20210528,20.94],[20210531,21.11],[20210601,21.19],[20210602,21.19],[20210603,21.07],[20210604,21.09],[20210607,20.91],[20210608,20.82],[20210609,20.75],[20210610,20.86],[20210611,21.03],[20210614,21],[20210615,21.07],[20210616,20.82],[20210617,21.16],[20210618,21.38],[20210621,21.27],[20210622,21.31],[20210624,21.48],[20210625,21.58],[20210628,21.76],[20210629,21.71],[20210630,21.77],[20210701,21.71],[20210702,21.69],[20210705,21.82],[20210706,21.7],[20210707,21.81],[20210708,21.37],[20210709,21.33],[20210712,21.44],[20210713,21.54],[20210714,21.53],[20210715,21.63],[20210716,21.53],[20210719,21.33],[20210720,21.28],[20210721,21.36],[20210722,21.61],[20210723,21.46],[20210726,21],[20210727,20.47],[20210728,20.56],[20210729,21.05],[20210730,20.95],[20210802,21.08],[20210803,21.06],[20210804,21.29],[20210805,21.2],[20210806,21.27],[20210809,21.38],[20210810,21.51],[20210811,21.5],[20210812,21.32],[20210813,21.1],[20210816,20.97],[20210817,20.6],[20210818,20.83],[20210819,20.58],[20210820,20.39],[20210823,20.65],[20210824,20.91],[20210825,21.06],[20210826,20.84],[20210827,20.89],[20210830,21.07],[20210831,20.96],[20210901,21.05],[20210902,20.93],[20210903,20.98],[20210906,21.21],[20210907,21.14],[20210908,21.19],[20210909,20.99],[20210910,21.19],[20210913,21.13],[20210914,20.99],[20210915,20.89],[20210916,20.73],[20210917,20.8],[20210920,20.58],[20210921,20.67],[20210922,20.61],[20210923,20.97],[20210924,20.91],[20210927,20.88],[20210928,20.83],[20210929,20.68],[20210930,20.93],[20211001,20.7],[20211004,20.68],[20211005,20.67],[20211006,20.58],[20211007,20.89],[20211008,20.82],[20211011,20.94],[20211012,20.93],[20211013,20.97],[20211014,21.04],[20211015,21.24],[20211018,21.17],[20211019,21.26],[20211020,21.39],[20211021,21.2],[20211022,21.29],[20211025,21.24],[20211026,21.29],[20211027,21.13],[20211028,21.23],[20211029,21.05],[20211102,21.18],[20211103,21.1],[20211104,21.32],[20211105,21.36],[20211108,21.26],[20211109,21.4],[20211110,21.45],[20211111,21.74],[20211112,22],[20211115,22.08],[20211116,22.36],[20211117,22.48],[20211118,22.28],[20211119,22.53],[20211122,22.57],[20211123,22.47],[20211124,22.6],[20211125,22.73],[20211126,22.13],[20211129,22.1],[20211130,21.77],[20211201,21.89],[20211202,21.8],[20211203,21.91],[20211206,21.34],[20211207,21.9],[20211208,21.98],[20211209,22.09],[20211210,22.13],[20211213,21.98],[20211214,21.73],[20211215,21.61],[20211216,21.74],[20211217,21.43],[20211220,21.11],[20211221,21.19],[20211222,21.31],[20211223,21.41],[20211224,21.45],[20211227,21.46],[20211228,21.53],[20211229,21.46],[20211230,21.43],[20211231,21.59],[20220103,21.59],[20220104,21.74],[20220105,21.37],[20220106,21.18],[20220107,21.17],[20220110,21.14],[20220111,21.08],[20220112,21.29],[20220113,21.02],[20220114,20.97],[20220117,21.03],[20220118,20.95],[20220119,21.09],[20220120,21.21],[20220121,21.08],[20220124,20.84],[20220125,20.75],[20220126,20.79],[20220127,20.64],[20220128,20.35],[20220131,20.54],[20220201,20.45],[20220202,20.46],[20220203,20.51],[20220204,20.25],[20220207,20.38],[20220208,20.5],[20220209,20.73],[20220210,20.65],[20220211,20.51],[20220214,20.29],[20220215,20.46],[20220216,20.51],[20220217,20.51],[20220218,20.42],[20220221,20.22],[20220222,20.05],[20220223,20.07],[20220224,19.74],[20220225,19.83],[20220228,19.85],[20220301,19.95],[20220302,19.94],[20220303,19.83],[20220304,19.76],[20220307,19.15],[20220308,18.85],[20220309,18.76],[20220310,18.73],[20220311,18.91],[20220314,18.33],[20220315,17.67],[20220316,18.54],[20220317,18.92],[20220318,19.06],[20220321,19.14],[20220322,19.32],[20220323,19.35],[20220324,19.48],[20220325,19.33],[20220328,19.37],[20220329,19.23],[20220330,19.36],[20220331,19.28],[20220401,19.58],[20220404,19.76],[20220405,19.87],[20220406,19.62],[20220407,19.36],[20220408,19.46],[20220411,18.99],[20220412,19.13],[20220413,19.33],[20220414,19.37],[20220419,19.12],[20220420,19.22],[20220421,18.86],[20220422,18.83],[20220425,18.3],[20220426,18.68],[20220427,18.81],[20220428,19.06],[20220429,19.32],[20220502,19.13],[20220503,19.07],[20220504,19],[20220505,19.03],[20220506,18.54],[20220510,18.27],[20220511,18.51],[20220512,18.16],[20220513,18.41],[20220516,18.48],[20220517,18.78],[20220518,18.72],[20220519,18.45],[20220520,18.8],[20220523,18.55],[20220524,18.21],[20220525,18.32],[20220527,18.77],[20220530,19.03],[20220531,19.31],[20220601,19.13],[20220602,19.14],[20220603,19.11],[20220607,19.17],[20220608,19.41],[20220609,19.38],[20220610,19.57],[20220613,19.05],[20220614,19],[20220615,19.12],[20220616,19.03],[20220617,19.02],[20220620,18.8],[20220621,18.88],[20220622,18.58],[20220624,19.18],[20220627,19.53],[20220628,19.69],[20220629,19.41],[20220630,19.4],[20220701,19.17],[20220704,19.15],[20220705,19.35],[20220706,19.47],[20220707,19.6],[20220708,19.78],[20220711,19.55],[20220712,19.35],[20220713,19.45],[20220714,19.69],[20220715,19.45],[20220718,19.48],[20220719,19.18],[20220720,19.4],[20220721,19.57],[20220722,19.62],[20220725,19.5],[20220726,19.71],[20220727,19.82],[20220728,19.92],[20220729,19.69],[20220801,19.66],[20220802,19.32],[20220803,19.46],[20220804,19.74],[20220805,19.65],[20220808,19.66],[20220809,19.74],[20220810,19.59],[20220811,19.64],[20220812,19.72],[20220816,20.17],[20220817,20.05],[20220818,20.14],[20220819,20.15],[20220822,20.2],[20220823,20.41],[20220824,20.15],[20220825,20.48],[20220826,20.55],[20220829,20.29],[20220830,20.25],[20220831,20.18],[20220901,19.92],[20220902,19.96],[20220905,19.97],[20220906,19.83],[20220907,19.68],[20220908,19.54],[20220909,19.73],[20220912,19.63],[20220913,19.55],[20220914,19.54],[20220915,19.31],[20220916,19.18],[20220919,18.82],[20220920,18.97],[20220921,18.88],[20220922,18.75],[20220923,18.35],[20220926,18.46],[20220927,18.63],[20220928,18.3],[20220929,18.01],[20220930,17.76],[20221003,17.48],[20221004,17.67],[20221005,17.89],[20221006,17.81],[20221007,17.7],[20221010,17.46],[20221011,17.02],[20221012,17.19],[20221013,16.86],[20221014,17.22],[20221017,17.08],[20221018,17.06],[20221019,16.83],[20221020,16.61],[20221021,16.43],[20221024,15.78],[20221025,15.62],[20221026,15.59],[20221027,15.68],[20221028,15.6],[20221031,15.6],[20221102,16.31],[20221103,16.42],[20221104,16.6],[20221107,16.47],[20221108,16.41],[20221109,16.27],[20221110,16.09],[20221111,16.35],[20221114,16.28],[20221115,16.45],[20221116,16.4],[20221117,16.48],[20221118,16.43],[20221121,16.41],[20221122,16.23],[20221123,16.24],[20221124,16.28],[20221125,16.22],[20221128,16.08],[20221129,16.53],[20221130,16.95],[20221201,17],[20221202,16.99],[20221205,17.29],[20221206,17.19],[20221207,16.87],[20221208,17.1],[20221209,17.2],[20221212,17.02],[20221213,17.12],[20221214,17.17],[20221215,17.09],[20221216,16.88],[20221219,16.9],[20221220,16.61],[20221221,16.59],[20221222,16.79],[20221223,16.63],[20221227,16.83],[20221228,16.84],[20221229,16.79],[20221230,16.8],[20230102,16.76],[20230103,17.19],[20230104,17.41],[20230105,17.67],[20230106,17.79],[20230109,17.89],[20230110,17.77],[20230111,17.76],[20230112,17.7],[20230113,17.75],[20230116,17.94],[20230117,17.89],[20230118,17.94],[20230119,17.97],[20230120,18.09],[20230123,18.26],[20230124,18.28],[20230125,18.3],[20230126,18.39],[20230127,18.51],[20230130,18.11],[20230131,17.99],[20230201,18.01],[20230202,18.02],[20230203,18.03],[20230206,17.88],[20230207,18.08],[20230208,18.06],[20230209,18.24],[20230210,18.01],[20230213,18],[20230214,17.86],[20230215,17.74],[20230216,17.91],[20230217,17.7],[20230220,17.76],[20230221,17.6],[20230222,17.42],[20230223,17.6],[20230224,17.3],[20230227,17.24],[20230228,17.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180228,6489.04],[20180301,6508.01],[20180302,6375.55],[20180303,6375.55],[20180304,6375.55],[20180305,6317.43],[20180306,6349.63],[20180307,6320.9],[20180308,6382.55],[20180309,6488.65],[20180310,6488.65],[20180311,6488.65],[20180312,6571.62],[20180313,6549.69],[20180314,6532.17],[20180315,6558.65],[20180316,6564.95],[20180317,6564.95],[20180318,6564.95],[20180319,6530.13],[20180320,6558.09],[20180321,6544.21],[20180322,6459.49],[20180323,6311.09],[20180324,6311.09],[20180325,6311.09],[20180326,6319.89],[20180327,6379.99],[20180328,6263.56],[20180329,6313.78],[20180330,6313.09],[20180331,6313.09],[20180401,6313.09],[20180402,6311.29],[20180403,6337.23],[20180404,6254.26],[20180405,6299.91],[20180406,6304.29],[20180407,6304.29],[20180408,6304.29],[20180409,6329.26],[20180410,6370.62],[20180411,6374.98],[20180412,6389.38],[20180413,6381.68],[20180414,6381.68],[20180415,6381.68],[20180416,6316.11],[20180417,6288.7],[20180418,6307.77],[20180419,6368.11],[20180420,6330.23],[20180421,6330.23],[20180422,6330.23],[20180423,6323.92],[20180424,6336.62],[20180425,6283.7],[20180426,6271.55],[20180427,6355.81],[20180428,6355.81],[20180429,6355.81],[20180430,6426.45],[20180501,6422.69],[20180502,6444.93],[20180503,6399.77],[20180504,6379.88],[20180505,6379.88],[20180506,6379.88],[20180507,6425.91],[20180508,6495.84],[20180509,6500.71],[20180510,6513.9],[20180511,6553.08],[20180512,6553.08],[20180513,6553.08],[20180514,6558.44],[20180515,6545.81],[20180516,6596.02],[20180517,6562.94],[20180518,6564.13],[20180519,6564.13],[20180520,6564.13],[20180521,6569.74],[20180522,6572.52],[20180523,6574.76],[20180524,6582.1],[20180525,6627.39],[20180526,6627.39],[20180527,6627.39],[20180528,6671.37],[20180529,6682.05],[20180530,6573.51],[20180531,6601.02],[20180601,6644.75],[20180602,6644.75],[20180603,6644.75],[20180604,6684.55],[20180605,6744.89],[20180606,6737.72],[20180607,6721.85],[20180608,6682.87],[20180609,6682.87],[20180610,6682.87],[20180611,6679.02],[20180612,6694.92],[20180613,6679.71],[20180614,6642.93],[20180615,6667.17],[20180616,6667.17],[20180617,6667.17],[20180618,6636.36],[20180619,6536.66],[20180620,6543.21],[20180621,6504.15],[20180622,6461.86],[20180623,6461.86],[20180624,6461.86],[20180625,6359.2],[20180626,6338.33],[20180627,6294.13],[20180628,6253.11],[20180629,6312.71],[20180630,6312.71],[20180701,6312.71],[20180702,6280.27],[20180703,6228.48],[20180704,6210.41],[20180705,6155.28],[20180706,6161.99],[20180707,6161.99],[20180708,6161.99],[20180709,6227.73],[20180710,6276.54],[20180711,6210.99],[20180712,6273.58],[20180713,6321.5],[20180714,6321.5],[20180715,6321.5],[20180716,6257.32],[20180717,6242.54],[20180718,6288.48],[20180719,6273.43],[20180720,6259.26],[20180721,6259.26],[20180722,6259.26],[20180723,6235.15],[20180724,6287.15],[20180725,6332.78],[20180726,6336.12],[20180727,6388.96],[20180728,6388.96],[20180729,6388.96],[20180730,6333.24],[20180731,6282.79],[20180801,6304.02],[20180802,6239.58],[20180803,6249.88],[20180804,6249.88],[20180805,6249.88],[20180806,6267.55],[20180807,6291.01],[20180808,6309.72],[20180809,6339.73],[20180810,6360.87],[20180811,6360.87],[20180812,6360.87],[20180813,6290.59],[20180814,6253.99],[20180815,6235.14],[20180816,6154.51],[20180817,6153.85],[20180818,6153.85],[20180819,6153.85],[20180820,6196.43],[20180821,6220.98],[20180822,6189.05],[20180823,6204.5],[20180824,6178.56],[20180825,6178.09],[20180826,6178.09],[20180827,6231.43],[20180828,6236.38],[20180829,6261.32],[20180830,6224.49],[20180831,6206.55],[20180901,6206.55],[20180902,6206.55],[20180903,6188.72],[20180904,6201.11],[20180905,6088.46],[20180906,6018.01],[20180907,6021.22],[20180908,6021.22],[20180909,6021.22],[20180910,5976.66],[20180911,5922.27],[20180912,5904.07],[20180913,5960.31],[20180914,6003.36],[20180915,6003.36],[20180916,6003.36],[20180917,5940.77],[20180918,5932.67],[20180919,5997.34],[20180920,5988.63],[20180921,6058.74],[20180922,6058.74],[20180923,6058.74],[20180924,5996.91],[20180925,5996.08],[20180926,6031.49],[20180927,6053.48],[20180928,6110.7],[20180929,6110.7],[20180930,6110.7],[20181001,6102.35],[20181002,6037.92],[20181003,6020.01],[20181004,5926.12],[20181005,5855.34],[20181006,5855.34],[20181007,5855.34],[20181008,5784.59],[20181009,5776.34],[20181010,5719.15],[20181011,5508.35],[20181012,5627.61],[20181013,5627.61],[20181014,5627.61],[20181015,5585.48],[20181016,5607.49],[20181017,5642.75],[20181018,5614.93],[20181019,5635.57],[20181020,5635.57],[20181021,5635.57],[20181022,5686.89],[20181023,5580.61],[20181024,5595.22],[20181025,5523.56],[20181026,5498.27],[20181027,5498.27],[20181028,5498.27],[20181029,5472.99],[20181030,5453.9],[20181031,5591.01],[20181101,5613.99],[20181102,5816.79],[20181103,5816.79],[20181104,5816.79],[20181105,5765.42],[20181106,5747.08],[20181107,5755.26],[20181108,5791.68],[20181109,5732.47],[20181110,5732.47],[20181111,5732.47],[20181112,5728.04],[20181113,5753.5],[20181114,5736.29],[20181115,5796.29],[20181116,5794.96],[20181117,5794.96],[20181118,5794.96],[20181119,5765.07],[20181120,5683.4],[20181121,5703.18],[20181122,5708.35],[20181123,5714.33],[20181124,5714.33],[20181125,5714.33],[20181126,5776.49],[20181127,5803.58],[20181128,5874.19],[20181129,5852.06],[20181130,5863.71],[20181201,5863.71],[20181202,5863.71],[20181203,5998.56],[20181204,5965.06],[20181205,5912.38],[20181206,5773.7],[20181207,5765.91],[20181208,5765.91],[20181209,5765.91],[20181210,5657.27],[20181211,5697.17],[20181212,5773.75],[20181213,5807.26],[20181214,5781.08],[20181215,5781.08],[20181216,5781.08],[20181217,5733.97],[20181218,5687.48],[20181219,5688.91],[20181220,5623.21],[20181221,5620.26],[20181222,5620.26],[20181223,5620.26],[20181224,5605.87],[20181225,5605.87],[20181226,5607.4],[20181227,5605.14],[20181228,5621.92],[20181229,5621.92],[20181230,5621.92],[20181231,5644.67],[20190101,5644.67],[20190102,5595.88],[20190103,5555.64],[20190104,5588.98],[20190105,5588.98],[20190106,5588.98],[20190107,5644.13],[20190108,5646.56],[20190109,5728.52],[20190110,5722.16],[20190111,5748.58],[20190112,5748.58],[20190113,5748.58],[20190114,5720.64],[20190115,5821.07],[20190116,5860.39],[20190117,5860.8],[20190118,5910.32],[20190119,5910.32],[20190120,5910.32],[20190121,5934.11],[20190122,5899.69],[20190123,5881.01],[20190124,5923.67],[20190125,5998.7],[20190126,5998.7],[20190127,5998.7],[20190128,5956.84],[20190129,5951.22],[20190130,5972.72],[20190131,6012.36],[20190201,6035.56],[20190202,6035.56],[20190203,6035.56],[20190204,6047.56],[20190205,6068.11],[20190206,6086.66],[20190207,6096.48],[20190208,6079.72],[20190209,6079.72],[20190210,6079.72],[20190211,6125.41],[20190212,6149.91],[20190213,6180.61],[20190214,6189.28],[20190215,6126.37],[20190216,6126.37],[20190217,6126.37],[20190218,6135.89],[20190219,6135.93],[20190220,6189.7],[20190221,6198.93],[20190222,6245.57],[20190223,6245.57],[20190224,6245.57],[20190225,6295.82],[20190226,6269.63],[20190227,6242.01],[20190228,6191.75],[20190301,6237.09],[20190302,6237.09],[20190303,6237.09],[20190304,6281.71],[20190305,6298.18],[20190306,6319.39],[20190307,6289.7],[20190308,6212.22],[20190309,6212.22],[20190310,6212.22],[20190311,6257.03],[20190312,6301.32],[20190313,6281.2],[20190314,6276.91],[20190315,6316.4],[20190316,6316.4],[20190317,6316.4],[20190318,6360.45],[20190319,6368],[20190320,6359.08],[20190321,6351.36],[20190322,6380.9],[20190323,6380.9],[20190324,6380.9],[20190325,6276.15],[20190326,6319.08],[20190327,6342.4],[20190328,6370.03],[20190329,6431.32],[20190330,6431.32],[20190331,6431.32],[20190401,6496.03],[20190402,6533.73],[20190403,6557.43],[20190404,6562.65],[20190405,6569.73],[20190406,6569.73],[20190407,6569.73],[20190408,6568.46],[20190409,6584.52],[20190410,6592.66],[20190411,6554.92],[20190412,6541.41],[20190413,6541.41],[20190414,6541.41],[20190415,6542.39],[20190416,6577.16],[20190417,6594.3],[20190418,6600.57],[20190419,6600.44],[20190420,6600.44],[20190421,6600.44],[20190422,6597.05],[20190423,6580.44],[20190424,6578.87],[20190425,6574.36],[20190426,6563.7],[20190427,6563.7],[20190428,6563.7],[20190429,6597.55],[20190430,6545.25],[20190501,6547.53],[20190502,6576.35],[20190503,6616.38],[20190504,6616.38],[20190505,6616.38],[20190506,6504.17],[20190507,6458.4],[20190508,6387.54],[20190509,6318.36],[20190510,6276.68],[20190511,6276.68],[20190512,6276.68],[20190513,6199.94],[20190514,6151.17],[20190515,6198.62],[20190516,6183.27],[20190517,6121.49],[20190518,6121.49],[20190519,6121.49],[20190520,6097.54],[20190521,6096.78],[20190522,6101.57],[20190523,6048.27],[20190524,6044.41],[20190525,6044.41],[20190526,6044.41],[20190527,6051.85],[20190528,6069.81],[20190529,6057.11],[20190530,6069.22],[20190531,6086.19],[20190601,6086.19],[20190602,6086.19],[20190603,6111.77],[20190604,6063.81],[20190605,6073.85],[20190606,6049.09],[20190607,6052.86],[20190608,6052.86],[20190609,6052.86],[20190610,6084.28],[20190611,6173.46],[20190612,6133.44],[20190613,6133.08],[20190614,6108.29],[20190615,6108.29],[20190616,6108.29],[20190617,6097.52],[20190618,6179.56],[20190619,6276.56],[20190620,6313.87],[20190621,6308.21],[20190622,6308.21],[20190623,6308.21],[20190624,6301.05],[20190625,6273.8],[20190626,6282.54],[20190627,6341.88],[20190628,6345.48],[20190629,6345.48],[20190630,6345.48],[20190701,6398.34],[20190702,6446.76],[20190703,6424.65],[20190704,6433.45],[20190705,6420.07],[20190706,6420.07],[20190707,6420.07],[20190708,6321.88],[20190709,6299.36],[20190710,6325.04],[20190711,6361.5],[20190712,6352.76],[20190713,6352.76],[20190714,6352.76],[20190715,6381.91],[20190716,6406.3],[20190717,6385.86],[20190718,6360.25],[20190719,6400.7],[20190720,6400.7],[20190721,6400.7],[20190722,6372.2],[20190723,6453.82],[20190724,6474.55],[20190725,6491.15],[20190726,6464.48],[20190727,6464.48],[20190728,6464.48],[20190729,6428.74],[20190730,6423.68],[20190731,6381.15],[20190801,6342.89],[20190802,6214.71],[20190803,6214.71],[20190804,6214.71],[20190805,6037.76],[20190806,5978.9],[20190807,5967.25],[20190808,6038.61],[20190809,6023.95],[20190810,6023.95],[20190811,6023.95],[20190812,6000.1],[20190813,5938.88],[20190814,5970.27],[20190815,5982.76],[20190816,6084.28],[20190817,6084.28],[20190818,6084.28],[20190819,6151],[20190820,6176.91],[20190821,6173.99],[20190822,6144.02],[20190823,6145.19],[20190824,6145.19],[20190825,6145.19],[20190826,6079.34],[20190827,6090.84],[20190828,6095.39],[20190829,6128.55],[20190830,6206.52],[20190831,6206.52],[20190901,6206.52],[20190902,6237.96],[20190903,6199.33],[20190904,6250.4],[20190905,6290.31],[20190906,6343.5],[20190907,6343.5],[20190908,6343.5],[20190909,6352.08],[20190910,6333.06],[20190911,6389.74],[20190912,6439.45],[20190913,6414.37],[20190914,6414.37],[20190915,6414.37],[20190916,6425.2],[20190917,6373],[20190918,6380.11],[20190919,6357.05],[20190920,6416.88],[20190921,6416.88],[20190922,6416.88],[20190923,6418.79],[20190924,6398.65],[20190925,6351.38],[20190926,6400.91],[20190927,6378.1],[20190928,6378.1],[20190929,6378.1],[20190930,6389],[20191001,6377.08],[20191002,6313.86],[20191003,6314.87],[20191004,6306.81],[20191005,6306.81],[20191006,6306.81],[20191007,6301.82],[20191008,6317.32],[20191009,6308.05],[20191010,6298.76],[20191011,6378.45],[20191012,6378.45],[20191013,6378.45],[20191014,6421.7],[20191015,6446.51],[20191016,6462.5],[20191017,6444.48],[20191018,6409.38],[20191019,6409.38],[20191020,6409.38],[20191021,6396.27],[20191022,6436.12],[20191023,6411.44],[20191024,6436.66],[20191025,6452.19],[20191026,6452.19],[20191027,6452.19],[20191028,6506.13],[20191029,6518.59],[20191030,6503.83],[20191031,6502.15],[20191101,6523.14],[20191102,6523.14],[20191103,6523.14],[20191104,6626.52],[20191105,6705.65],[20191106,6714.64],[20191107,6744.91],[20191108,6734.32],[20191109,6734.32],[20191110,6734.32],[20191111,6649.29],[20191112,6694.2],[20191113,6628.19],[20191114,6614.48],[20191115,6621.54],[20191116,6621.54],[20191117,6621.54],[20191118,6643.12],[20191119,6675.66],[20191120,6644.37],[20191121,6561.23],[20191122,6592.88],[20191123,6592.88],[20191124,6592.88],[20191125,6668.24],[20191126,6664.67],[20191127,6701.32],[20191128,6691.62],[20191129,6624.86],[20191130,6624.86],[20191201,6624.86],[20191202,6601.48],[20191203,6551.51],[20191204,6531.83],[20191205,6560.24],[20191206,6613.68],[20191207,6613.68],[20191208,6613.68],[20191209,6623.83],[20191210,6607.25],[20191211,6647.62],[20191212,6695.86],[20191213,6785],[20191214,6785],[20191215,6785],[20191216,6793.88],[20191217,6861.64],[20191218,6903.52],[20191219,6877.96],[20191220,6900.62],[20191221,6900.62],[20191222,6900.62],[20191223,6920.67],[20191224,6913.39],[20191225,6913.39],[20191226,6914.44],[20191227,6935.51],[20191228,6935.51],[20191229,6935.51],[20191230,6916.4],[20191231,6875.2],[20200101,6875.2],[20200102,6957.81],[20200103,6972.95],[20200104,6972.95],[20200105,6972.95],[20200106,6880.05],[20200107,6934.1],[20200108,6943.14],[20200109,7068.7],[20200110,7117.79],[20200111,7117.79],[20200112,7117.79],[20200113,7165.28],[20200114,7181.92],[20200115,7139.33],[20200116,7144.99],[20200117,7205.29],[20200118,7205.29],[20200119,7205.29],[20200120,7194.34],[20200121,7054.7],[20200122,7108.72],[20200123,7029.03],[20200124,7058.11],[20200125,7058.11],[20200126,7058.11],[20200127,6997.13],[20200128,6976.01],[20200129,6940.86],[20200130,6770.14],[20200131,6687.76],[20200201,6687.76],[20200202,6687.76],[20200203,6654.93],[20200204,6828.74],[20200205,6901.2],[20200206,7003.08],[20200207,6970.66],[20200208,6970.66],[20200209,6970.66],[20200210,6953.8],[20200211,7049.9],[20200212,7114.9],[20200213,7135.35],[20200214,7151.58],[20200215,7151.58],[20200216,7151.58],[20200217,7168.13],[20200218,7096.13],[20200219,7150.16],[20200220,7127.23],[20200221,7041.33],[20200222,7041.33],[20200223,7041.33],[20200224,6850.17],[20200225,6858.37],[20200226,6775.84],[20200227,6688.24],[20200228,6514.29],[20200229,6514.29],[20200301,6514.29],[20200302,6503.58],[20200303,6554.88],[20200304,6613.07],[20200305,6641.06],[20200306,6414.28],[20200307,6414.28],[20200308,6414.28],[20200309,6059.2],[20200310,6165.91],[20200311,6119.73],[20200312,5816.55],[20200313,5909.95],[20200314,5909.95],[20200315,5909.95],[20200316,5525.59],[20200317,5540.72],[20200318,5379.56],[20200319,5260.77],[20200320,5527],[20200321,5527],[20200322,5527],[20200323,5219.1],[20200324,5424.45],[20200325,5627.23],[20200326,5653],[20200327,5624.68],[20200328,5624.68],[20200329,5624.68],[20200330,5534.36],[20200331,5656.73],[20200401,5566.13],[20200402,5627],[20200403,5669.94],[20200404,5669.94],[20200405,5669.94],[20200406,5786.49],[20200407,5913.92],[20200408,5871.84],[20200409,5942],[20200410,5943.78],[20200411,5943.78],[20200412,5943.78],[20200413,5940.97],[20200414,5968.29],[20200415,5958.34],[20200416,5969.75],[20200417,6123.61],[20200418,6123.61],[20200419,6123.61],[20200420,6111.72],[20200421,5993.64],[20200422,6045.84],[20200423,6124.42],[20200424,6055.83],[20200425,6055.83],[20200426,6055.83],[20200427,6107.79],[20200428,6140.21],[20200429,6212.62],[20200430,6251.4],[20200501,6216.13],[20200502,6216.13],[20200503,6216.13],[20200504,6025.26],[20200505,6084.7],[20200506,6163.48],[20200507,6176.1],[20200508,6210.47],[20200509,6210.47],[20200510,6210.47],[20200511,6272.31],[20200512,6230.03],[20200513,6240.95],[20200514,6204],[20200515,6200.91],[20200516,6200.91],[20200517,6200.91],[20200518,6214.57],[20200519,6247.55],[20200520,6281.82],[20200521,6260.42],[20200522,6109.94],[20200523,6109.94],[20200524,6109.94],[20200525,6119.6],[20200526,6177.01],[20200527,6158.79],[20200528,6131.04],[20200529,6106.71],[20200530,6106.71],[20200531,6106.71],[20200601,6144.26],[20200602,6318.18],[20200603,6422.53],[20200604,6415.53],[20200605,6452.19],[20200606,6452.19],[20200607,6452.19],[20200608,6495.73],[20200609,6491.96],[20200610,6493.55],[20200611,6401.9],[20200612,6394.8],[20200613,6394.8],[20200614,6394.8],[20200615,6289.71],[20200616,6421.86],[20200617,6478.46],[20200618,6514.32],[20200619,6570.62],[20200620,6570.62],[20200621,6570.62],[20200622,6562.6],[20200623,6577.54],[20200624,6616.49],[20200625,6618.61],[20200626,6607.16],[20200627,6607.16],[20200628,6607.16],[20200629,6527.9],[20200630,6600.1],[20200701,6626.95],[20200702,6731.34],[20200703,6832.35],[20200704,6832.35],[20200705,6832.35],[20200706,6943.18],[20200707,6948.24],[20200708,7029.24],[20200709,7100.84],[20200710,7066.24],[20200711,7066.24],[20200712,7066.24],[20200713,7067.48],[20200714,6944.15],[20200715,6945.87],[20200716,6816.42],[20200717,6870.3],[20200718,6870.3],[20200719,6870.3],[20200720,6905.61],[20200721,7056.16],[20200722,6930.9],[20200723,6953.55],[20200724,6807.49],[20200725,6807.49],[20200726,6807.49],[20200727,6779.54],[20200728,6886.02],[20200729,6900.81],[20200730,6881.37],[20200731,6831.33],[20200801,6831.33],[20200802,6831.33],[20200803,6884.63],[20200804,6968.3],[20200805,6987.72],[20200806,7018.94],[20200807,6957.53],[20200808,6957.53],[20200809,6957.53],[20200810,6938.63],[20200811,6962.35],[20200812,6964.69],[20200813,6953.15],[20200814,6948.46],[20200815,6948.46],[20200816,6948.46],[20200817,6966.21],[20200818,6972.7],[20200819,6933.19],[20200820,6870.48],[20200821,6985.95],[20200822,6985.95],[20200823,6985.95],[20200824,7061.93],[20200825,7117.56],[20200826,7172.32],[20200827,7181.12],[20200828,7137.01],[20200829,7137.01],[20200830,7137.01],[20200831,7045.01],[20200901,7073.69],[20200902,7187.94],[20200903,7162.12],[20200904,7046.45],[20200905,7046.45],[20200906,7046.45],[20200907,7016.47],[20200908,7008.27],[20200909,6968.92],[20200910,6934.11],[20200911,6968.36],[20200912,6968.36],[20200913,6968.36],[20200914,7038.42],[20200915,7095.48],[20200916,7139.91],[20200917,7100.97],[20200918,7109.55],[20200919,7109.55],[20200920,7109.55],[20200921,7044.86],[20200922,7016.95],[20200923,7047.12],[20200924,6934.93],[20200925,6949.43],[20200926,6949.43],[20200927,6949.43],[20200928,7009.71],[20200929,6990.98],[20200930,7045.1],[20201001,7069.26],[20201002,7060.91],[20201003,7060.91],[20201004,7060.91],[20201005,7100.33],[20201006,7152.72],[20201007,7233.27],[20201008,7282.52],[20201009,7289.12],[20201010,7289.12],[20201011,7289.12],[20201012,7375.15],[20201013,7392.39],[20201014,7411.07],[20201015,7333.78],[20201016,7333.48],[20201017,7333.48],[20201018,7333.48],[20201019,7325],[20201020,7347.41],[20201021,7356.48],[20201022,7357.25],[20201023,7322.2],[20201024,7322.2],[20201025,7322.2],[20201026,7315.4],[20201027,7325.19],[20201028,7358.76],[20201029,7376.67],[20201030,7280.54],[20201031,7280.54],[20201101,7280.54],[20201102,7365.29],[20201103,7389.76],[20201104,7427.58],[20201105,7557.06],[20201106,7565.76],[20201107,7565.76],[20201108,7565.76],[20201109,7680.81],[20201110,7628.38],[20201111,7599.76],[20201112,7608.15],[20201113,7658.86],[20201114,7658.86],[20201115,7658.86],[20201116,7745.97],[20201117,7701.09],[20201118,7738.62],[20201119,7714.98],[20201120,7764.45],[20201121,7764.45],[20201122,7764.45],[20201123,7819.5],[20201124,7852.9],[20201125,7758.01],[20201126,7813.5],[20201127,7818.56],[20201128,7818.56],[20201129,7818.56],[20201130,7652.72],[20201201,7743.35],[20201202,7706.87],[20201203,7703.78],[20201204,7786.76],[20201205,7786.76],[20201206,7786.76],[20201207,7803.5],[20201208,7811.52],[20201209,7854.08],[20201210,7811.99],[20201211,7820.33],[20201212,7820.33],[20201213,7820.33],[20201214,7788.74],[20201215,7779.93],[20201216,7828.76],[20201217,7843.73],[20201218,7814.28],[20201219,7814.28],[20201220,7814.28],[20201221,7811.88],[20201222,7732.27],[20201223,7828.57],[20201224,7821.76],[20201225,7821.76],[20201226,7821.76],[20201227,7821.76],[20201228,7811.52],[20201229,7823.02],[20201230,7968.67],[20201231,8009.24],[20210101,8009.24],[20210102,8009.24],[20210103,8009.24],[20210104,8112.3],[20210105,8209.96],[20210106,8188.15],[20210107,8250.75],[20210108,8426.19],[20210109,8426.19],[20210110,8426.19],[20210111,8498.14],[20210112,8530.21],[20210113,8564.52],[20210114,8617.27],[20210115,8591.48],[20210116,8591.48],[20210117,8591.48],[20210118,8625.83],[20210119,8719.9],[20210120,8883.04],[20210121,8906.71],[20210122,8829.4],[20210123,8829.4],[20210124,8829.4],[20210125,8964.79],[20210126,8806.23],[20210127,8730.28],[20210128,8572.51],[20210129,8464.04],[20210130,8464.04],[20210131,8464.04],[20210201,8681.02],[20210202,8879.83],[20210203,8962.97],[20210204,8952.54],[20210205,9004.24],[20210206,9004.24],[20210207,9004.24],[20210208,9024.14],[20210209,9035.45],[20210210,9128.23],[20210211,9145.5],[20210212,9168.06],[20210213,9168.06],[20210214,9168.06],[20210215,9196.38],[20210216,9260.91],[20210217,9349.75],[20210218,9207.99],[20210219,9175.12],[20210220,9175.12],[20210221,9175.12],[20210222,9006.86],[20210223,8950.28],[20210224,8821.71],[20210225,8837.28],[20210226,8599.88],[20210227,8599.88],[20210228,8599.88],[20210301,8777.05],[20210302,8798.15],[20210303,8899.94],[20210304,8698.85],[20210305,8699.52],[20210306,8699.52],[20210307,8699.52],[20210308,8565.66],[20210309,8550.84],[20210310,8606.19],[20210311,8728.32],[20210312,8709.08],[20210313,8709.08],[20210314,8709.08],[20210315,8651.91],[20210316,8707.08],[20210317,8696.9],[20210318,8732.25],[20210319,8660.7],[20210320,8660.7],[20210321,8660.7],[20210322,8641.94],[20210323,8603.48],[20210324,8494.54],[20210325,8459.05],[20210326,8584.97],[20210327,8584.97],[20210328,8584.97],[20210329,8590.59],[20210330,8672.29],[20210331,8648.01],[20210401,8776.84],[20210402,8780.29],[20210403,8780.29],[20210404,8780.29],[20210405,8777.58],[20210406,8786.09],[20210407,8684.89],[20210408,8731.03],[20210409,8650.95],[20210410,8650.95],[20210411,8650.95],[20210412,8539.06],[20210413,8550.45],[20210414,8586.87],[20210415,8600.75],[20210416,8628.45],[20210417,8628.45],[20210418,8628.45],[20210419,8597.26],[20210420,8579.01],[20210421,8521.43],[20210422,8534.67],[20210423,8606.17],[20210424,8606.17],[20210425,8606.17],[20210426,8632.17],[20210427,8657.16],[20210428,8684.79],[20210429,8678.76],[20210430,8605],[20210501,8605],[20210502,8605],[20210503,8561.96],[20210504,8554.23],[20210505,8527.65],[20210506,8517.1],[20210507,8525.61],[20210508,8525.61],[20210509,8525.61],[20210510,8439.89],[20210511,8289.26],[20210512,8268.96],[20210513,8229.15],[20210514,8207.42],[20210515,8207.42],[20210516,8207.42],[20210517,8229.89],[20210518,8314.9],[20210519,8296.42],[20210520,8311.33],[20210521,8354.93],[20210522,8354.93],[20210523,8354.93],[20210524,8343.7],[20210525,8414.11],[20210526,8480.85],[20210527,8518.69],[20210528,8575.71],[20210529,8575.71],[20210530,8575.71],[20210531,8608.33],[20210601,8658.32],[20210602,8648.59],[20210603,8624.75],[20210604,8642.5],[20210605,8642.5],[20210606,8642.5],[20210607,8608.32],[20210608,8568.56],[20210609,8541.33],[20210610,8603.21],[20210611,8660.08],[20210612,8660.08],[20210613,8660.08],[20210614,8665.69],[20210615,8655.59],[20210616,8591.47],[20210617,8682.85],[20210618,8715.55],[20210619,8715.55],[20210620,8715.55],[20210621,8647.02],[20210622,8625.72],[20210623,8643.68],[20210624,8708.39],[20210625,8784.36],[20210626,8784.36],[20210627,8784.36],[20210628,8816.37],[20210629,8808.95],[20210630,8819.42],[20210701,8795.03],[20210702,8733.71],[20210703,8733.71],[20210704,8733.71],[20210705,8701.59],[20210706,8698.96],[20210707,8694.89],[20210708,8520.7],[20210709,8520.04],[20210710,8520.04],[20210711,8520.04],[20210712,8579.51],[20210713,8676.69],[20210714,8689.95],[20210715,8753.07],[20210716,8701.29],[20210717,8701.29],[20210718,8701.29],[20210719,8576.16],[20210720,8546.72],[20210721,8556.89],[20210722,8651.08],[20210723,8560.67],[20210724,8560.67],[20210725,8560.67],[20210726,8336.95],[20210727,8116.36],[20210728,8170.62],[20210729,8299.22],[20210730,8225.92],[20210731,8225.92],[20210801,8225.92],[20210802,8285.64],[20210803,8326.32],[20210804,8420.82],[20210805,8399.47],[20210806,8403.76],[20210807,8403.76],[20210808,8403.76],[20210809,8443.46],[20210810,8497.93],[20210811,8463.57],[20210812,8406.96],[20210813,8335.15],[20210814,8335.15],[20210815,8335.15],[20210816,8278.56],[20210817,8176.98],[20210818,8247.55],[20210819,8130.73],[20210820,8060.15],[20210821,8060.15],[20210822,8060.15],[20210823,8117.13],[20210824,8265],[20210825,8313.29],[20210826,8242.52],[20210827,8267.82],[20210828,8267.82],[20210829,8267.82],[20210830,8307.11],[20210831,8408.84],[20210901,8462.13],[20210902,8452.58],[20210903,8457.55],[20210904,8457.55],[20210905,8457.55],[20210906,8527],[20210907,8536.62],[20210908,8502.41],[20210909,8404.17],[20210910,8462.44],[20210911,8462.44],[20210912,8462.44],[20210913,8429.37],[20210914,8379.55],[20210915,8313.22],[20210916,8283.68],[20210917,8311.51],[20210918,8311.51],[20210919,8311.51],[20210920,8221.97],[20210921,8223.01],[20210922,8227.19],[20210923,8305.25],[20210924,8280.53],[20210925,8280.53],[20210926,8280.53],[20210927,8294.99],[20210928,8267.74],[20210929,8225.46],[20210930,8285.96],[20211001,8235.15],[20211002,8235.15],[20211003,8235.15],[20211004,8151.11],[20211005,8164.3],[20211006,8136.54],[20211007,8286.66],[20211008,8306.77],[20211009,8306.77],[20211010,8306.77],[20211011,8342.6],[20211012,8278.57],[20211013,8311.01],[20211014,8342.25],[20211015,8441.82],[20211016,8441.82],[20211017,8441.82],[20211018,8444.92],[20211019,8504.24],[20211020,8556.28],[20211021,8513.43],[20211022,8541.27],[20211023,8541.27],[20211024,8541.27],[20211025,8547.33],[20211026,8559.22],[20211027,8487.87],[20211028,8458.98],[20211029,8397.92],[20211030,8397.92],[20211031,8397.92],[20211101,8414.11],[20211102,8412.13],[20211103,8396.84],[20211104,8441.27],[20211105,8451.88],[20211106,8451.88],[20211107,8451.88],[20211108,8438.01],[20211109,8457.02],[20211110,8474.84],[20211111,8558.37],[20211112,8627.46],[20211113,8627.46],[20211114,8627.46],[20211115,8669.72],[20211116,8760.87],[20211117,8773.08],[20211118,8675.34],[20211119,8708.96],[20211120,8708.96],[20211121,8708.96],[20211122,8699.22],[20211123,8640.5],[20211124,8645.86],[20211125,8647.46],[20211126,8403.72],[20211127,8403.72],[20211128,8403.72],[20211129,8392.11],[20211130,8279.87],[20211201,8367.88],[20211202,8392.95],[20211203,8354.82],[20211204,8354.82],[20211205,8354.82],[20211206,8269.79],[20211207,8428.24],[20211208,8451.17],[20211209,8504.24],[20211210,8465.18],[20211211,8465.18],[20211212,8465.18],[20211213,8416.44],[20211214,8331.36],[20211215,8301.93],[20211216,8290.57],[20211217,8207.97],[20211218,8207.97],[20211219,8207.97],[20211220,8085.02],[20211221,8157.8],[20211222,8209.45],[20211223,8257.84],[20211224,8257.02],[20211225,8257.02],[20211226,8257.02],[20211227,8268.44],[20211228,8287.27],[20211229,8258.11],[20211230,8261.26],[20211231,8315.4],[20220101,8315.4],[20220102,8315.4],[20220103,8326.34],[20220104,8383.61],[20220105,8259.91],[20220106,8209.39],[20220107,8262.71],[20220108,8262.71],[20220109,8262.71],[20220110,8281.25],[20220111,8305.6],[20220112,8418.99],[20220113,8339.64],[20220114,8311.05],[20220115,8311.05],[20220116,8311.05],[20220117,8321.67],[20220118,8285.45],[20220119,8270.98],[20220120,8361.95],[20220121,8294.92],[20220122,8294.92],[20220123,8294.92],[20220124,8198.46],[20220125,8134.39],[20220126,8130.56],[20220127,8054.63],[20220128,8017.19],[20220129,8017.19],[20220130,8017.19],[20220131,8095.9],[20220201,8086.06],[20220202,8076.36],[20220203,8052.42],[20220204,8022.03],[20220205,8022.03],[20220206,8022.03],[20220207,8024.27],[20220208,8019.24],[20220209,8134.74],[20220210,8174.97],[20220211,8129.9],[20220212,8129.9],[20220213,8129.9],[20220214,8045.21],[20220215,8078.75],[20220216,8147.22],[20220217,8163.73],[20220218,8110],[20220219,8110],[20220220,8110],[20220221,8056.47],[20220222,7953.81],[20220223,7955.49],[20220224,7815.11],[20220225,7853.37],[20220226,7853.37],[20220227,7853.37],[20220228,7873.74],[20220301,7920],[20220302,7886.77],[20220303,7886.4],[20220304,7800.36],[20220305,7800.36],[20220306,7800.36],[20220307,7560],[20220308,7443.67],[20220309,7428.21],[20220310,7471.42],[20220311,7428.15],[20220312,7428.15],[20220313,7428.15],[20220314,7226.17],[20220315,7008.02],[20220316,7371.56],[20220317,7551.79],[20220318,7600.68],[20220319,7600.68],[20220320,7600.68],[20220321,7572.78],[20220322,7681.64],[20220323,7741.65],[20220324,7708.13],[20220325,7605.41],[20220326,7605.41],[20220327,7605.41],[20220328,7613.86],[20220329,7612.08],[20220330,7678.27],[20220331,7629.68],[20220401,7689.32],[20220402,7689.32],[20220403,7689.32],[20220404,7820.98],[20220405,7840.35],[20220406,7738.16],[20220407,7635],[20220408,7667.35],[20220409,7667.35],[20220410,7667.35],[20220411,7499.77],[20220412,7527.7],[20220413,7603.2],[20220414,7600.12],[20220415,7600.29],[20220416,7600.29],[20220417,7600.29],[20220418,7597.54],[20220419,7490.03],[20220420,7464.09],[20220421,7373.74],[20220422,7354.97],[20220423,7354.97],[20220424,7354.97],[20220425,7210.58],[20220426,7276.77],[20220427,7330.37],[20220428,7442.24],[20220429,7586.02],[20220430,7586.02],[20220501,7586.02],[20220502,7583.79],[20220503,7564.14],[20220504,7519.36],[20220505,7469.49],[20220506,7253.24],[20220507,7253.24],[20220508,7253.24],[20220509,7194.01],[20220510,7106.79],[20220511,7141.15],[20220512,7075.11],[20220513,7208.56],[20220514,7208.56],[20220515,7208.56],[20220516,7207.36],[20220517,7300.96],[20220518,7325.78],[20220519,7192.96],[20220520,7307.86],[20220521,7307.86],[20220522,7307.86],[20220523,7224.77],[20220524,7061.25],[20220525,7098.14],[20220526,7098.33],[20220527,7216.73],[20220528,7216.73],[20220529,7216.73],[20220530,7336.21],[20220531,7472.57],[20220601,7440.7],[20220602,7415.49],[20220603,7399.62],[20220604,7399.62],[20220605,7399.62],[20220606,7420.13],[20220607,7454.65],[20220608,7515.93],[20220609,7487.03],[20220610,7503.59],[20220611,7503.59],[20220612,7503.59],[20220613,7344.95],[20220614,7346.25],[20220615,7371.46],[20220616,7288.2],[20220617,7249.53],[20220618,7249.53],[20220619,7249.53],[20220620,7227.8],[20220621,7298.84],[20220622,7170.06],[20220623,7202.13],[20220624,7336.89],[20220625,7336.89],[20220626,7336.89],[20220627,7414.17],[20220628,7448.84],[20220629,7369.4],[20220630,7369.56],[20220701,7319.12],[20220702,7319.12],[20220703,7319.12],[20220704,7292.22],[20220705,7388.34],[20220706,7415.18],[20220707,7512.27],[20220708,7550.64],[20220709,7550.64],[20220710,7550.64],[20220711,7470.1],[20220712,7409.97],[20220713,7405.65],[20220714,7443.28],[20220715,7373.63],[20220716,7373.63],[20220717,7373.63],[20220718,7426.8],[20220719,7345.15],[20220720,7423.77],[20220721,7444.01],[20220722,7436.98],[20220723,7436.98],[20220724,7436.98],[20220725,7375.86],[20220726,7461.04],[20220727,7446.5],[20220728,7489.65],[20220729,7399.61],[20220730,7399.61],[20220731,7399.61],[20220801,7368.4],[20220802,7305.96],[20220803,7355.28],[20220804,7421.4],[20220805,7448.93],[20220806,7448.93],[20220807,7448.93],[20220808,7434.65],[20220809,7396.32],[20220810,7314.08],[20220811,7392.75],[20220812,7453.33],[20220813,7453.33],[20220814,7453.33],[20220815,7479.5],[20220816,7542.55],[20220817,7534.09],[20220818,7497.92],[20220819,7516.3],[20220820,7516.3],[20220821,7516.3],[20220822,7490.94],[20220823,7506.43],[20220824,7464.67],[20220825,7574.56],[20220826,7581.07],[20220827,7581.07],[20220828,7581.07],[20220829,7501.89],[20220830,7466.44],[20220831,7509.85],[20220901,7404.68],[20220902,7350.93],[20220903,7350.93],[20220904,7350.93],[20220905,7356.48],[20220906,7344.99],[20220907,7301.04],[20220908,7240.34],[20220909,7300.59],[20220910,7300.59],[20220911,7300.59],[20220912,7281.83],[20220913,7278.97],[20220914,7280.11],[20220915,7251.16],[20220916,7162.55],[20220917,7162.55],[20220918,7162.55],[20220919,7119.22],[20220920,7153.49],[20220921,7119.63],[20220922,7045.79],[20220923,7004.73],[20220924,7004.73],[20220925,7004.73],[20220926,7011.06],[20220927,7034.93],[20220928,6935.05],[20220929,6814.07],[20220930,6785.14],[20221001,6785.14],[20221002,6785.14],[20221003,6742.38],[20221004,6773.7],[20221005,6908.9],[20221006,6949.72],[20221007,6893.67],[20221008,6893.67],[20221009,6893.67],[20221010,6841.01],[20221011,6670.25],[20221012,6688.62],[20221013,6588.79],[20221014,6670.29],[20221015,6670.29],[20221016,6670.29],[20221017,6652.39],[20221018,6671.42],[20221019,6598.47],[20221020,6534.14],[20221021,6547.03],[20221022,6547.03],[20221023,6547.03],[20221024,6317.98],[20221025,6288],[20221026,6276.54],[20221027,6315.43],[20221028,6253.01],[20221029,6253.01],[20221030,6253.01],[20221031,6277.96],[20221101,6357.86],[20221102,6507.75],[20221103,6519.85],[20221104,6623.01],[20221105,6623.01],[20221106,6623.01],[20221107,6643.54],[20221108,6652.7],[20221109,6633.74],[20221110,6636.84],[20221111,6771.85],[20221112,6771.85],[20221113,6771.85],[20221114,6813.8],[20221115,6942.64],[20221116,6904.01],[20221117,6881.85],[20221118,6870.14],[20221119,6870.14],[20221120,6870.14],[20221121,6848.37],[20221122,6786.96],[20221123,6777.31],[20221124,6803.78],[20221125,6791.41],[20221126,6791.41],[20221127,6791.41],[20221128,6694.59],[20221129,6915],[20221130,7061.52],[20221201,7087],[20221202,7028.5],[20221203,7028.5],[20221204,7028.5],[20221205,7096.59],[20221206,7059.06],[20221207,6944.25],[20221208,7039.35],[20221209,7102.65],[20221210,7102.65],[20221211,7102.65],[20221212,7017.26],[20221213,7040.3],[20221214,7030.7],[20221215,6951.37],[20221216,6923.75],[20221217,6923.75],[20221218,6923.75],[20221219,6917.55],[20221220,6841.96],[20221221,6832.06],[20221222,6904.82],[20221223,6848.87],[20221224,6848.87],[20221225,6848.87],[20221226,6851.14],[20221227,6875.18],[20221228,6876.6],[20221229,6864.47],[20221230,6847.23],[20221231,6847.07],[20230101,6847.07],[20230102,6846.64],[20230103,6993.89],[20230104,7073.36],[20230105,7156.01],[20230106,7215.97],[20230107,7215.97],[20230108,7215.97],[20230109,7266.8],[20230110,7242.55],[20230111,7240.52],[20230112,7225.59],[20230113,7279.36],[20230114,7279.36],[20230115,7279.36],[20230116,7300.97],[20230117,7261.12],[20230118,7272.16],[20230119,7289.64],[20230120,7350.03],[20230121,7350.03],[20230122,7350.03],[20230123,7358.56],[20230124,7360.38],[20230125,7355.01],[20230126,7423.78],[20230127,7456.12],[20230128,7456.12],[20230129,7456.12],[20230130,7361.99],[20230131,7305.96],[20230201,7348.24],[20230202,7318.38],[20230203,7319.13],[20230204,7319.13],[20230205,7319.13],[20230206,7256.14],[20230207,7304],[20230208,7317.92],[20230209,7354.5],[20230210,7317.76],[20230211,7317.76],[20230212,7317.76],[20230213,7301.09],[20230214,7270.63],[20230215,7215.92],[20230216,7248.47],[20230217,7195.8],[20230218,7195.8],[20230219,7195.8],[20230220,7205.15],[20230221,7138.77],[20230222,7062.56],[20230223,7109.55],[20230224,7025.36],[20230225,7025.36],[20230226,7025.36],[20230227,6998.32],[20230228,6943.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 950,03€ |
| 2020 | 850,00€ |
| 2021 | 1.524,13€ |
| 2022 | 1.358,46€ |
| 2023 | 1.163,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,67% |
| 3 M | 0,26% |
| 6 M | -6,53% |
| lfd. Jahr | 0,20% |
| 1 Jahr | -12,47% |
| 3 Jahre | 38,52% |
| 5 Jahre | 31,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 78,09% |
Anlageziele sind eine Gesamtrendite durch Kapitalwertsteigerung und laufende Erträge. Der Fonds investiert mindestens 80% seines Vermögens in Aktien von Unternehmen mit Sitz in der Region Asien ex Japan. Die selektierten Unternehmen bieten attraktive Dividendenzahlungen oder weisen das Potenzial zu wachsenden Dividendenausschüttungen auf. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co., Ltd. | 5,60% |
| Tencent Holdings, Ltd. | 5,30% |
| Poya International Co., Ltd. | 2,70% |
| Samsung Electronics Co., Ltd. | 2,70% |
| E Ink Holdings, Inc. | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.9968 | 1.861700 |
| 03.2019 - 03.2020 | -10.5298 | -11.316200 |
| 03.2020 - 03.2021 | 79.3103 | 52.730200 |
| 03.2021 - 03.2022 | -10.8696 | -11.390400 |
| 03.2022 - 03.2023 | -14.3527 | -9.227100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,02% | 19,10% | 16,10% | k.A. |
| Sharpe Ratio | -0,65 | 0,38 | 0,35 | k.A. |
| Tracking Error | 7,73% | 7,37% | 6,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,98 | 0,90 | k.A. |
| Treynor Ratio | -14,42 | 7,41 | 6,28 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Taiwan Semiconductor Manufacturing Co., Ltd. | 5,60% |
| Tencent Holdings, Ltd. | 5,30% |
| Poya International Co., Ltd. | 2,70% |
| Samsung Electronics Co., Ltd. | 2,70% |
| E Ink Holdings, Inc. | 2,60% |
| AIA Group, Ltd. | 2,50% |
| Fpt Corp. | 2,40% |
| Asia Commercial Bank JSC | 2,30% |
| JD.com, Inc. | 2,30% |
| China Tourism Group Duty Free Corp., Ltd. | 2,20% |
Länderverteilung (29. 03. 2023)
| China | 42,00% |
| Taiwan | 20,10% |
| Südkorea | 8,20% |
| Indien | 7,10% |
| Vietnam | 7,00% |
| Kasse | 5,00% |
| Malaysia | 3,10% |
| Indonesien | 2,90% |
| Singapur | 2,60% |
| Thailand | 2,00% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 22,00% |
| Industrie / Investitionsgüter | 17,80% |
| Konsumgüter zyklisch | 15,50% |
| Gesundheit / Healthcare | 11,70% |
| Finanzen | 10,60% |
| Telekommunikationsdienstleister | 7,20% |
| Kasse | 5,00% |
| Konsumgüter nicht-zyklisch | 3,90% |
| Immobilien | 3,60% |
| Grundstoffe | 2,60% |
Assetverteilung (29. 03. 2023)
| Aktien | 95,00% |
| Geldmarkt/Kasse | 5,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 232KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2698KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1595KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Sharat Shroff Herr Robert Horrocks Frau In-Bok Song Herr Sherwood Zhang Herr Kenneth Lowe Herr Jeremy Sutch Herr Sojung Park |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 517,90 Mio. USD |