Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS6Z
ISIN: LU0491816806
Aktienfonds All Cap, China
Aktueller Preis (06. 12. 2024)
14,50 $
1,68 $ / 11,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0491816806","name":"Matthews Asia Funds - China Fund A Acc USD","currency":"EUR"},"ts":[[20191209,13.75],[20191210,13.72],[20191211,13.87],[20191212,13.92],[20191213,14.18],[20191216,14.21],[20191217,14.3],[20191218,14.41],[20191219,14.37],[20191220,14.35],[20191223,14.38],[20191224,14.45],[20191227,14.52],[20191230,14.5],[20191231,14.4],[20200102,14.71],[20200103,14.69],[20200106,14.54],[20200107,14.73],[20200108,14.7],[20200109,14.98],[20200110,15.05],[20200113,15.15],[20200114,15.2],[20200115,15.11],[20200116,15.18],[20200117,15.3],[20200120,15.24],[20200121,14.78],[20200122,14.96],[20200123,14.58],[20200124,14.68],[20200127,14.09],[20200128,14.31],[20200129,14.33],[20200131,13.86],[20200203,13.7],[20200204,14.21],[20200205,14.46],[20200206,14.69],[20200207,14.65],[20200210,14.63],[20200211,14.91],[20200212,15.04],[20200213,15.05],[20200214,15.17],[20200217,15.39],[20200218,15.22],[20200219,15.37],[20200220,15.4],[20200221,15.23],[20200224,14.8],[20200225,14.89],[20200226,14.76],[20200227,14.71],[20200228,14.25],[20200302,14.08],[20200303,14.54],[20200304,14.67],[20200305,14.68],[20200306,14.23],[20200309,13.44],[20200310,14.04],[20200311,13.74],[20200312,13.27],[20200313,13.87],[20200316,12.59],[20200317,12.63],[20200318,12.41],[20200319,12.4],[20200320,13.14],[20200323,12.6],[20200324,13.21],[20200325,13.36],[20200326,13.25],[20200327,13.25],[20200330,13.13],[20200331,13.22],[20200401,13.15],[20200402,13.44],[20200403,13.45],[20200406,13.74],[20200407,13.98],[20200408,13.79],[20200409,13.86],[20200414,13.97],[20200415,13.95],[20200416,14.04],[20200417,14.47],[20200420,14.26],[20200421,14.06],[20200422,14.18],[20200423,14.34],[20200424,14.2],[20200427,14.29],[20200428,14.49],[20200429,14.5],[20200430,14.54],[20200504,13.85],[20200505,14.16],[20200506,14.5],[20200507,14.56],[20200508,14.73],[20200511,14.84],[20200512,14.85],[20200513,14.87],[20200514,14.81],[20200515,14.76],[20200518,14.93],[20200519,15.1],[20200520,15.24],[20200522,14.5],[20200525,14.49],[20200526,14.62],[20200527,14.54],[20200528,14.4],[20200529,14.29],[20200602,14.99],[20200603,15.13],[20200604,15.1],[20200605,15.12],[20200608,15.24],[20200609,15.2],[20200610,15.26],[20200611,15.13],[20200612,15.23],[20200615,14.93],[20200616,15.35],[20200617,15.53],[20200618,15.67],[20200619,15.83],[20200622,15.79],[20200624,15.94],[20200625,15.98],[20200626,15.98],[20200629,15.72],[20200630,15.95],[20200701,16.04],[20200702,16.43],[20200703,16.84],[20200706,17.24],[20200707,17.3],[20200708,17.63],[20200709,18.01],[20200710,17.95],[20200713,17.95],[20200714,17.4],[20200715,17.33],[20200716,16.7],[20200717,16.91],[20200720,17.15],[20200722,17.12],[20200723,17.25],[20200724,16.53],[20200727,16.27],[20200728,16.57],[20200729,16.72],[20200730,16.6],[20200731,16.53],[20200803,16.93],[20200804,17.06],[20200805,17.09],[20200806,17.11],[20200807,16.86],[20200810,16.68],[20200811,16.74],[20200812,16.64],[20200813,16.56],[20200814,16.62],[20200817,16.7],[20200818,16.87],[20200819,16.75],[20200820,16.7],[20200821,16.93],[20200824,17.26],[20200825,17.26],[20200826,17.43],[20200827,17.47],[20200828,17.45],[20200831,17.38],[20200901,17.37],[20200902,17.81],[20200903,17.66],[20200904,17.32],[20200907,17.04],[20200908,17],[20200909,16.78],[20200910,16.64],[20200911,16.8],[20200914,16.9],[20200915,17.12],[20200916,17.2],[20200917,17.07],[20200918,17.2],[20200921,16.95],[20200922,17.01],[20200923,17.09],[20200924,16.77],[20200925,16.6],[20200928,16.85],[20200929,16.76],[20200930,16.89],[20201001,17.01],[20201002,16.95],[20201005,17.05],[20201006,17.15],[20201007,17.38],[20201008,17.45],[20201009,17.48],[20201012,17.9],[20201013,18.01],[20201014,18],[20201015,17.76],[20201016,17.88],[20201019,17.75],[20201020,17.82],[20201021,17.91],[20201022,17.94],[20201023,17.75],[20201026,17.66],[20201027,17.79],[20201028,18.04],[20201029,18.04],[20201030,17.91],[20201102,18.2],[20201103,18.18],[20201104,18.25],[20201105,18.75],[20201106,18.57],[20201109,19.15],[20201110,18.58],[20201111,18.15],[20201112,18.3],[20201113,18.41],[20201116,18.62],[20201117,18.36],[20201118,18.46],[20201120,18.48],[20201123,18.57],[20201124,18.57],[20201125,18.28],[20201126,18.33],[20201127,18.44],[20201130,18.1],[20201201,18.31],[20201202,18.02],[20201203,17.92],[20201204,18.09],[20201207,17.95],[20201208,17.94],[20201209,17.9],[20201210,17.83],[20201211,17.8],[20201214,17.75],[20201215,17.73],[20201216,17.88],[20201217,18.03],[20201218,17.96],[20201221,18.03],[20201222,17.93],[20201223,18.24],[20201224,17.99],[20201228,17.78],[20201229,17.85],[20201230,18.38],[20201231,18.78],[20210104,18.9],[20210105,19.1],[20210106,19.35],[20210107,19.28],[20210108,19.41],[20210111,19.7],[20210112,20],[20210113,19.89],[20210114,20.14],[20210115,20.29],[20210118,20.7],[20210119,20.8],[20210120,21.5],[20210121,21.48],[20210122,21.45],[20210125,22.09],[20210126,21.5],[20210127,21.24],[20210128,20.56],[20210129,20.41],[20210201,20.89],[20210202,21.45],[20210203,21.71],[20210204,21.66],[20210205,21.81],[20210208,21.92],[20210209,22.08],[20210210,22.52],[20210211,22.71],[20210212,22.71],[20210215,22.82],[20210216,22.87],[20210217,23.12],[20210218,22.59],[20210219,22.33],[20210222,21.63],[20210223,21.39],[20210224,20.76],[20210225,20.73],[20210226,20.2],[20210301,20.76],[20210302,20.74],[20210303,21.07],[20210304,20.26],[20210305,20.19],[20210308,19.42],[20210309,19.08],[20210310,19.5],[20210311,19.92],[20210312,19.79],[20210315,19.43],[20210316,19.6],[20210317,19.77],[20210318,19.95],[20210319,19.71],[20210322,19.78],[20210323,19.54],[20210324,19.27],[20210325,19.02],[20210326,19.42],[20210329,19.53],[20210330,19.78],[20210331,19.76],[20210401,20.22],[20210406,20.32],[20210407,19.71],[20210408,19.92],[20210409,19.63],[20210412,19.39],[20210413,19.28],[20210414,19.52],[20210415,19.49],[20210416,19.52],[20210419,19.63],[20210420,19.67],[20210421,19.55],[20210422,19.58],[20210423,19.83],[20210426,19.69],[20210427,19.78],[20210428,19.99],[20210429,19.98],[20210430,19.69],[20210503,19.64],[20210504,19.73],[20210505,19.67],[20210506,19.52],[20210507,19.31],[20210510,19.11],[20210511,18.71],[20210512,19.07],[20210514,18.84],[20210517,19.13],[20210518,19.19],[20210519,19.15],[20210520,19.21],[20210521,19.26],[20210525,19.59],[20210526,19.81],[20210527,19.93],[20210528,19.95],[20210531,20.1],[20210601,20.25],[20210602,20.2],[20210603,19.82],[20210604,19.88],[20210607,19.84],[20210608,19.64],[20210609,19.66],[20210610,19.75],[20210611,19.83],[20210614,19.82],[20210615,19.61],[20210616,19.17],[20210617,19.55],[20210618,19.91],[20210621,19.83],[20210622,19.72],[20210624,19.96],[20210625,20.37],[20210628,20.52],[20210629,20.49],[20210630,20.51],[20210701,20.43],[20210702,20.02],[20210705,19.82],[20210706,19.8],[20210707,19.92],[20210708,19.4],[20210709,19.62],[20210712,19.9],[20210713,20.17],[20210714,20.15],[20210715,20.35],[20210716,20.23],[20210719,19.9],[20210720,19.73],[20210721,19.89],[20210722,20.25],[20210723,19.89],[20210726,18.82],[20210727,17.76],[20210728,18.04],[20210729,19.02],[20210730,18.8],[20210802,19.04],[20210803,18.93],[20210804,19.1],[20210805,18.84],[20210806,18.94],[20210809,19.05],[20210810,19.46],[20210811,19.49],[20210812,19.28],[20210813,19.08],[20210816,18.81],[20210817,18.31],[20210818,18.49],[20210819,18.13],[20210820,17.8],[20210823,18.06],[20210824,18.67],[20210825,18.87],[20210826,18.53],[20210827,18.55],[20210830,18.63],[20210831,18.72],[20210901,18.77],[20210902,18.9],[20210903,18.68],[20210906,19.03],[20210907,19.14],[20210908,19.35],[20210909,18.75],[20210910,19.19],[20210913,18.99],[20210914,18.65],[20210915,18.25],[20210916,18.02],[20210917,18.22],[20210920,17.78],[20210921,17.77],[20210922,17.79],[20210923,18.04],[20210924,17.87],[20210927,17.82],[20210928,18.11],[20210929,18.01],[20210930,18.12],[20211001,17.97],[20211004,17.8],[20211005,17.67],[20211006,17.59],[20211007,18.16],[20211008,18.36],[20211011,18.52],[20211012,18.27],[20211013,18.34],[20211014,18.38],[20211015,18.61],[20211018,18.71],[20211019,18.92],[20211020,19.21],[20211021,19.09],[20211022,19.24],[20211025,19.34],[20211026,19.26],[20211027,18.73],[20211028,18.74],[20211029,18.62],[20211102,18.38],[20211103,18.39],[20211104,18.63],[20211105,18.34],[20211108,18.24],[20211109,18.23],[20211110,18.42],[20211111,18.92],[20211112,19.14],[20211115,19.06],[20211116,19.29],[20211117,19.41],[20211118,18.97],[20211119,19.02],[20211122,19.03],[20211123,18.86],[20211124,18.79],[20211125,18.86],[20211126,18.38],[20211129,18.3],[20211130,18.07],[20211201,18.3],[20211202,18.27],[20211203,18.24],[20211206,17.87],[20211207,18.45],[20211208,18.44],[20211209,18.52],[20211210,18.58],[20211213,18.54],[20211214,18.19],[20211215,18.05],[20211216,17.99],[20211217,17.43],[20211220,17.22],[20211221,17.34],[20211222,17.48],[20211223,17.45],[20211224,17.35],[20211227,17.32],[20211228,17.37],[20211229,17.1],[20211230,17.14],[20211231,17.48],[20220103,17.38],[20220104,17.31],[20220105,16.64],[20220106,16.65],[20220107,16.91],[20220110,16.96],[20220111,16.97],[20220112,17.43],[20220113,17.09],[20220114,16.95],[20220117,17.03],[20220118,16.97],[20220119,17.22],[20220120,17.63],[20220121,17.53],[20220124,17.25],[20220125,17.03],[20220126,17.27],[20220127,16.66],[20220128,16.23],[20220131,16.53],[20220201,16.53],[20220202,16.54],[20220203,16.48],[20220204,16.31],[20220207,16.41],[20220208,16.16],[20220209,16.47],[20220210,16.45],[20220211,16.4],[20220214,16.13],[20220215,16.44],[20220216,16.42],[20220217,16.48],[20220218,16.32],[20220221,15.96],[20220222,15.93],[20220223,16.08],[20220224,15.67],[20220225,15.8],[20220228,15.83],[20220301,15.91],[20220302,15.96],[20220303,15.72],[20220304,15.42],[20220307,14.81],[20220308,14.63],[20220309,14.39],[20220310,14.37],[20220311,14.29],[20220314,13.3],[20220315,12.36],[20220316,13.93],[20220317,14.88],[20220318,14.66],[20220321,14.71],[20220322,14.87],[20220323,15.02],[20220324,14.93],[20220325,14.44],[20220328,14.48],[20220329,14.42],[20220330,14.7],[20220331,14.51],[20220401,14.69],[20220404,14.99],[20220405,15.19],[20220406,14.82],[20220407,14.63],[20220408,14.61],[20220411,14],[20220412,14.27],[20220413,14.16],[20220414,14.29],[20220419,13.88],[20220420,13.69],[20220421,13.12],[20220422,12.97],[20220425,12.38],[20220426,12.57],[20220427,13.02],[20220428,13.3],[20220429,14.02],[20220502,13.94],[20220503,13.94],[20220504,13.81],[20220505,13.82],[20220506,13.21],[20220510,12.9],[20220511,13.29],[20220512,13.01],[20220513,13.31],[20220516,13.34],[20220517,13.78],[20220518,13.65],[20220519,13.43],[20220520,13.89],[20220523,13.69],[20220524,13.1],[20220525,12.98],[20220527,13.25],[20220530,13.68],[20220531,14.14],[20220601,14.11],[20220602,14.23],[20220603,14.32],[20220607,14.79],[20220608,15.18],[20220609,15.27],[20220610,15.31],[20220613,14.99],[20220614,14.94],[20220615,15.4],[20220616,15.2],[20220617,15.51],[20220620,15.57],[20220621,15.6],[20220622,15.31],[20220624,16.09],[20220627,16.38],[20220628,16.63],[20220629,16.26],[20220630,16.45],[20220701,16.31],[20220704,16.5],[20220705,16.5],[20220706,16.62],[20220707,16.58],[20220708,16.58],[20220711,16.22],[20220712,15.78],[20220713,15.75],[20220714,15.9],[20220715,15.53],[20220718,15.64],[20220719,15.49],[20220720,15.58],[20220721,15.46],[20220722,15.49],[20220725,15.33],[20220726,15.62],[20220727,15.52],[20220728,15.47],[20220729,14.95],[20220801,14.81],[20220802,14.46],[20220803,14.58],[20220804,14.89],[20220805,14.94],[20220808,14.83],[20220809,14.68],[20220810,14.46],[20220811,14.6],[20220812,14.69],[20220816,14.8],[20220817,14.74],[20220818,14.7],[20220819,14.51],[20220822,14.64],[20220823,14.86],[20220824,14.56],[20220825,14.9],[20220826,15.06],[20220829,14.89],[20220830,14.93],[20220831,14.86],[20220901,14.75],[20220902,14.64],[20220905,14.61],[20220906,14.63],[20220907,14.58],[20220908,14.43],[20220909,14.65],[20220912,14.64],[20220913,14.5],[20220914,14.37],[20220915,14.25],[20220916,14.05],[20220919,13.79],[20220920,13.88],[20220921,13.8],[20220922,13.59],[20220923,13.35],[20220926,13.59],[20220927,13.86],[20220928,13.54],[20220929,13.46],[20220930,13.17],[20221003,13.11],[20221004,13.34],[20221005,13.51],[20221006,13.45],[20221007,13.39],[20221010,12.94],[20221011,12.57],[20221012,12.67],[20221013,12.48],[20221014,12.73],[20221017,12.72],[20221018,12.75],[20221019,12.53],[20221020,12.34],[20221021,12.37],[20221024,11.67],[20221025,11.3],[20221026,11.47],[20221027,11.6],[20221028,11.31],[20221031,11.22],[20221102,12.04],[20221103,12.01],[20221104,12.73],[20221107,12.8],[20221108,12.62],[20221109,12.41],[20221110,12.29],[20221111,12.89],[20221114,13.17],[20221115,13.7],[20221116,13.55],[20221117,13.35],[20221118,13.54],[20221121,13.33],[20221122,13.02],[20221123,12.97],[20221124,12.95],[20221125,12.92],[20221128,12.53],[20221129,13.46],[20221130,13.81],[20221201,13.97],[20221202,13.87],[20221205,14.49],[20221206,14.71],[20221207,14.27],[20221208,14.61],[20221209,14.93],[20221212,14.69],[20221213,14.44],[20221214,14.41],[20221215,14.35],[20221216,14.19],[20221219,14.28],[20221220,13.92],[20221221,13.89],[20221222,14.12],[20221223,14.07],[20221227,14.28],[20221228,14.27],[20221229,14.08],[20221230,14.06],[20230102,14.03],[20230103,14.38],[20230104,14.84],[20230105,15.38],[20230106,15.57],[20230109,15.59],[20230110,15.48],[20230111,15.47],[20230112,15.4],[20230113,15.49],[20230116,15.72],[20230117,15.68],[20230118,15.56],[20230119,15.52],[20230120,15.81],[20230123,16.07],[20230124,16.06],[20230125,16.09],[20230126,16.15],[20230127,16.38],[20230130,15.9],[20230131,15.65],[20230201,15.77],[20230202,15.72],[20230203,15.53],[20230206,15.22],[20230207,15.31],[20230208,15.14],[20230209,15.4],[20230210,15.14],[20230213,15.24],[20230214,15.14],[20230215,15.02],[20230216,15],[20230217,14.76],[20230220,14.97],[20230221,14.72],[20230222,14.54],[20230223,14.64],[20230224,14.27],[20230227,14.22],[20230228,14.04],[20230301,14.45],[20230302,14.46],[20230303,14.64],[20230306,14.47],[20230307,14.23],[20230308,14.14],[20230309,13.9],[20230310,13.49],[20230313,13.46],[20230314,13.42],[20230315,13.46],[20230316,13.39],[20230317,13.59],[20230320,13.32],[20230321,13.34],[20230322,13.35],[20230323,13.48],[20230324,13.47],[20230327,13.38],[20230328,13.33],[20230329,13.61],[20230330,13.62],[20230331,13.8],[20230403,13.79],[20230404,13.56],[20230405,13.54],[20230406,13.44],[20230411,13.62],[20230412,13.39],[20230413,13.13],[20230414,13.11],[20230417,13.34],[20230418,13.45],[20230419,13.26],[20230420,13.23],[20230421,12.92],[20230424,12.75],[20230425,12.42],[20230426,12.46],[20230427,12.52],[20230428,12.59],[20230502,12.65],[20230503,12.37],[20230504,12.45],[20230505,12.67],[20230508,12.65],[20230510,12.49],[20230511,12.53],[20230512,12.6],[20230515,12.76],[20230516,12.77],[20230517,12.66],[20230519,12.43],[20230522,12.49],[20230523,12.44],[20230524,12.2],[20230525,12.1],[20230526,12.04],[20230530,12.05],[20230531,11.81],[20230601,11.79],[20230602,12.22],[20230605,12.26],[20230606,12.22],[20230607,12.34],[20230608,12.33],[20230609,12.35],[20230612,12.4],[20230613,12.42],[20230614,12.44],[20230615,12.83],[20230616,12.92],[20230619,12.76],[20230620,12.49],[20230621,12.18],[20230622,12.03],[20230626,11.87],[20230627,11.99],[20230628,12],[20230629,11.85],[20230630,11.91],[20230703,12.07],[20230704,12.18],[20230705,12.04],[20230706,11.84],[20230707,11.75],[20230710,11.82],[20230711,11.9],[20230712,11.97],[20230713,12.2],[20230714,12.21],[20230717,11.98],[20230718,11.85],[20230719,11.79],[20230720,11.82],[20230721,11.92],[20230724,11.79],[20230725,12.47],[20230726,12.4],[20230727,12.49],[20230728,12.94],[20230731,13.17],[20230801,13.06],[20230802,12.84],[20230803,12.87],[20230804,13.01],[20230807,12.88],[20230808,12.64],[20230809,12.72],[20230810,12.73],[20230811,12.4],[20230814,12.29],[20230816,12.02],[20230817,12.21],[20230818,11.98],[20230821,11.73],[20230822,11.85],[20230823,11.81],[20230824,12.06],[20230825,11.99],[20230828,12.08],[20230829,12.35],[20230830,12.26],[20230831,12.15],[20230901,12.4],[20230904,12.7],[20230905,12.64],[20230906,12.56],[20230907,12.37],[20230908,12.2],[20230911,12.31],[20230912,12.27],[20230913,12.19],[20230914,12.22],[20230915,12.21],[20230918,12.16],[20230919,12.13],[20230920,12.02],[20230921,11.85],[20230922,12.15],[20230925,12.01],[20230926,11.95],[20230927,11.97],[20230928,11.87],[20230929,12.02],[20231002,11.99],[20231003,11.9],[20231004,11.77],[20231005,11.7],[20231006,11.81],[20231009,11.86],[20231010,11.93],[20231011,11.98],[20231012,12.18],[20231013,11.88],[20231016,11.78],[20231017,11.73],[20231018,11.53],[20231019,11.38],[20231020,11.15],[20231023,11.06],[20231024,11.11],[20231025,11.31],[20231026,11.25],[20231027,11.55],[20231030,11.58],[20231031,11.34],[20231102,11.23],[20231103,11.31],[20231106,11.67],[20231107,11.6],[20231108,11.61],[20231109,11.51],[20231110,11.33],[20231113,11.42],[20231114,11.36],[20231115,11.59],[20231116,11.48],[20231117,11.32],[20231120,11.41],[20231121,11.42],[20231122,11.44],[20231123,11.57],[20231124,11.42],[20231127,11.31],[20231128,11.17],[20231129,11.09],[20231130,11.15],[20231201,11.14],[20231204,10.95],[20231205,10.77],[20231206,10.85],[20231207,10.79],[20231208,10.76],[20231211,10.7],[20231212,10.76],[20231213,10.67],[20231214,10.57],[20231215,10.72],[20231218,10.69],[20231219,10.56],[20231220,10.58],[20231221,10.62],[20231222,10.37],[20231227,10.39],[20231228,10.67],[20231229,10.8],[20240102,10.67],[20240103,10.63],[20240104,10.65],[20240105,10.59],[20240108,10.34],[20240109,10.21],[20240110,10.26],[20240111,10.37],[20240112,10.36],[20240115,10.28],[20240116,10.26],[20240117,9.87],[20240118,9.97],[20240119,9.89],[20240122,9.68],[20240123,9.84],[20240124,10.25],[20240125,10.38],[20240126,10.24],[20240129,10.23],[20240130,9.92],[20240131,9.76],[20240201,9.92],[20240202,9.76],[20240205,9.86],[20240206,10.25],[20240207,10.35],[20240208,10.22],[20240209,10.09],[20240212,10.16],[20240213,10.28],[20240214,10.3],[20240215,10.32],[20240216,10.54],[20240219,10.44],[20240220,10.47],[20240221,10.57],[20240222,10.84],[20240223,10.85],[20240226,10.78],[20240227,10.82],[20240228,10.59],[20240229,10.59],[20240301,10.75],[20240304,10.7],[20240305,10.42],[20240306,10.56],[20240307,10.42],[20240308,10.37],[20240311,10.59],[20240312,10.97],[20240313,10.97],[20240314,10.97],[20240315,10.85],[20240318,10.95],[20240319,10.85],[20240320,10.92],[20240321,10.97],[20240322,10.74],[20240325,10.71],[20240326,10.81],[20240327,10.72],[20240328,10.8],[20240402,11.13],[20240403,10.99],[20240404,11],[20240405,10.89],[20240408,10.87],[20240409,10.87],[20240410,10.99],[20240411,11.06],[20240412,10.94],[20240415,10.91],[20240416,10.77],[20240417,10.76],[20240418,10.77],[20240419,10.7],[20240422,10.89],[20240423,11.06],[20240424,11.31],[20240425,11.3],[20240426,11.6],[20240429,11.76],[20240430,11.67],[20240502,11.96],[20240503,12.15],[20240506,12.25],[20240507,12.09],[20240508,11.87],[20240510,12.28],[20240513,12.32],[20240514,12.3],[20240515,12.21],[20240516,12.53],[20240517,12.74],[20240521,12.53],[20240522,12.54],[20240523,12.3],[20240524,12.08],[20240527,12.16],[20240528,12.07],[20240529,11.86],[20240530,11.81],[20240531,11.64],[20240603,11.81],[20240604,11.83],[20240605,11.81],[20240606,11.8],[20240607,11.62],[20240610,11.74],[20240611,11.67],[20240612,11.55],[20240613,11.58],[20240614,11.65],[20240617,11.67],[20240618,11.63],[20240619,11.77],[20240620,11.73],[20240621,11.56],[20240624,11.52],[20240625,11.53],[20240626,11.49],[20240627,11.34],[20240628,11.26],[20240701,11.16],[20240702,11.18],[20240703,11.29],[20240704,11.31],[20240705,11.18],[20240708,11.03],[20240709,11.08],[20240710,11.11],[20240711,11.25],[20240712,11.44],[20240715,11.3],[20240716,11.14],[20240717,11.11],[20240718,11.1],[20240719,10.99],[20240722,11.09],[20240723,10.94],[20240724,10.81],[20240725,10.65],[20240726,10.65],[20240729,10.72],[20240730,10.62],[20240731,10.88],[20240801,10.86],[20240802,10.62],[20240805,10.41],[20240806,10.45],[20240807,10.64],[20240808,10.61],[20240809,10.69],[20240812,10.7],[20240813,10.73],[20240814,10.61],[20240816,10.76],[20240819,10.81],[20240820,10.7],[20240821,10.56],[20240822,10.61],[20240823,10.64],[20240826,10.52],[20240827,10.4],[20240828,10.34],[20240829,10.44],[20240830,10.63],[20240902,10.49],[20240903,10.49],[20240904,10.47],[20240905,10.41],[20240906,10.28],[20240909,10.24],[20240910,10.23],[20240911,10.24],[20240912,10.33],[20240913,10.3],[20240916,10.26],[20240917,10.33],[20240918,10.33],[20240919,10.62],[20240920,10.68],[20240923,10.72],[20240924,11.43],[20240925,11.59],[20240926,12.45],[20240927,13.09],[20240930,13.92],[20241001,13.83],[20241002,15.49],[20241003,14.87],[20241004,15.77],[20241007,16.34],[20241008,14.8],[20241009,14.32],[20241010,14.56],[20241011,14.13],[20241014,14.36],[20241015,13.85],[20241016,13.72],[20241017,13.57],[20241018,14.19],[20241021,13.92],[20241022,14],[20241023,14.28],[20241024,14],[20241025,14.07],[20241028,14.11],[20241029,14.5],[20241030,13.92],[20241031,13.78],[20241104,14.08],[20241105,14.4],[20241106,14.28],[20241107,14.76],[20241108,14.28],[20241111,14.38],[20241112,14.05],[20241113,14.07],[20241114,13.87],[20241115,13.65],[20241118,13.66],[20241119,13.69],[20241120,13.79],[20241121,13.66],[20241122,13.41],[20241125,13.23],[20241126,13.28],[20241127,13.5],[20241128,13.37],[20241129,13.48],[20241202,13.61],[20241203,13.68],[20241204,13.66],[20241205,13.53],[20241206,13.7]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20191207,2977.22],[20191208,2977.22],[20191209,2973.24],[20191210,2971.46],[20191211,2989.74],[20191212,2996.44],[20191213,3043.44],[20191214,3043.44],[20191215,3043.44],[20191216,3054.78],[20191217,3081.85],[20191218,3095.34],[20191219,3086.75],[20191220,3091.14],[20191221,3091.14],[20191222,3091.14],[20191223,3093.43],[20191224,3096.55],[20191225,3096.55],[20191226,3097.53],[20191227,3108.36],[20191228,3108.36],[20191229,3108.36],[20191230,3115.84],[20191231,3105.59],[20200101,3105.59],[20200102,3162.2],[20200103,3170.34],[20200104,3170.34],[20200105,3170.34],[20200106,3144.29],[20200107,3175.77],[20200108,3170.78],[20200109,3228.36],[20200110,3241.85],[20200111,3241.85],[20200112,3241.85],[20200113,3272.29],[20200114,3267.71],[20200115,3254.3],[20200116,3257.24],[20200117,3289.11],[20200118,3289.11],[20200119,3289.11],[20200120,3286.2],[20200121,3203.49],[20200122,3233.36],[20200123,3154.56],[20200124,3159.83],[20200125,3159.83],[20200126,3159.83],[20200127,3141.86],[20200128,3145.79],[20200129,3118.47],[20200130,3073.94],[20200131,3053.91],[20200201,3053.91],[20200202,3053.91],[20200203,2963.18],[20200204,3055.54],[20200205,3092],[20200206,3147.68],[20200207,3143.73],[20200208,3143.73],[20200209,3143.73],[20200210,3151.1],[20200211,3198.13],[20200212,3229.57],[20200213,3230.46],[20200214,3240.98],[20200215,3240.98],[20200216,3240.98],[20200217,3276.42],[20200218,3258.49],[20200219,3271.93],[20200220,3288.61],[20200221,3257.44],[20200222,3257.44],[20200223,3257.44],[20200224,3200.99],[20200225,3202.88],[20200226,3161.04],[20200227,3143.34],[20200228,3058.71],[20200229,3058.71],[20200301,3058.71],[20200302,3088.92],[20200303,3106.01],[20200304,3130.26],[20200305,3161],[20200306,3067.7],[20200307,3067.7],[20200308,3067.7],[20200309,2914.57],[20200310,2981.13],[20200311,2960.75],[20200312,2861.99],[20200313,2887.91],[20200314,2887.91],[20200315,2887.91],[20200316,2709.85],[20200317,2740.24],[20200318,2686.87],[20200319,2673.93],[20200320,2782.35],[20200321,2782.35],[20200322,2782.35],[20200323,2676.45],[20200324,2775.9],[20200325,2857.06],[20200326,2834.09],[20200327,2816.97],[20200328,2816.97],[20200329,2816.97],[20200330,2782.3],[20200331,2837.65],[20200401,2814.82],[20200402,2856.85],[20200403,2876.44],[20200404,2876.44],[20200405,2876.44],[20200406,2910.21],[20200407,2962.51],[20200408,2938.51],[20200409,2962.76],[20200410,2962.45],[20200411,2962.45],[20200412,2962.45],[20200413,2961.82],[20200414,2978.76],[20200415,2971.73],[20200416,2989.74],[20200417,3027.5],[20200418,3027.5],[20200419,3027.5],[20200420,3034.71],[20200421,2991.19],[20200422,3018.15],[20200423,3040.03],[20200424,3011.23],[20200425,3011.23],[20200426,3011.23],[20200427,3034.19],[20200428,3055.43],[20200429,3074.21],[20200430,3075.66],[20200501,3061.85],[20200502,3061.85],[20200503,3061.85],[20200504,2992.09],[20200505,3026.68],[20200506,3070.67],[20200507,3082.28],[20200508,3103.74],[20200509,3103.74],[20200510,3103.74],[20200511,3127.4],[20200512,3117.44],[20200513,3118.69],[20200514,3108.96],[20200515,3104.61],[20200516,3104.61],[20200517,3104.61],[20200518,3128.71],[20200519,3141.33],[20200520,3136.99],[20200521,3117.82],[20200522,3012.45],[20200523,3012.45],[20200524,3012.45],[20200525,3019.95],[20200526,3053.86],[20200527,3023.96],[20200528,3002.29],[20200529,3004.2],[20200530,3004.2],[20200531,3004.2],[20200601,3027.37],[20200602,3102.37],[20200603,3125.75],[20200604,3119.68],[20200605,3128.78],[20200606,3128.78],[20200607,3128.78],[20200608,3140.32],[20200609,3153.83],[20200610,3153.37],[20200611,3118.84],[20200612,3129.95],[20200613,3129.95],[20200614,3129.95],[20200615,3104.11],[20200616,3160.1],[20200617,3191.98],[20200618,3211.84],[20200619,3251.13],[20200620,3251.13],[20200621,3251.13],[20200622,3244.34],[20200623,3252.33],[20200624,3272.17],[20200625,3277.45],[20200626,3269.49],[20200627,3269.49],[20200628,3269.49],[20200629,3240.94],[20200630,3283.67],[20200701,3296.18],[20200702,3363.78],[20200703,3425.5],[20200704,3425.5],[20200705,3425.5],[20200706,3530.45],[20200707,3550.78],[20200708,3616.84],[20200709,3671.99],[20200710,3647.86],[20200711,3647.86],[20200712,3647.86],[20200713,3663.67],[20200714,3588.04],[20200715,3571.46],[20200716,3436.41],[20200717,3472.92],[20200718,3472.92],[20200719,3472.92],[20200720,3524.78],[20200721,3585.4],[20200722,3515.32],[20200723,3532.12],[20200724,3391.89],[20200725,3391.89],[20200726,3391.89],[20200727,3358.41],[20200728,3411.65],[20200729,3451.95],[20200730,3434.3],[20200731,3433.45],[20200801,3433.45],[20200802,3433.45],[20200803,3499.13],[20200804,3529.52],[20200805,3535.11],[20200806,3527.64],[20200807,3480.85],[20200808,3480.85],[20200809,3480.85],[20200810,3469.73],[20200811,3469.84],[20200812,3458.47],[20200813,3443.22],[20200814,3470.79],[20200815,3470.79],[20200816,3470.79],[20200817,3501.95],[20200818,3520.65],[20200819,3484.18],[20200820,3473.19],[20200821,3528.4],[20200822,3528.4],[20200823,3528.4],[20200824,3567.19],[20200825,3583.7],[20200826,3594.95],[20200827,3610.03],[20200828,3618.01],[20200829,3618.01],[20200830,3618.01],[20200831,3588.71],[20200901,3605.36],[20200902,3662.3],[20200903,3629.51],[20200904,3573.15],[20200905,3573.15],[20200906,3573.15],[20200907,3522.59],[20200908,3512.98],[20200909,3464.06],[20200910,3441.14],[20200911,3479.06],[20200912,3479.06],[20200913,3479.06],[20200914,3510.23],[20200915,3549],[20200916,3556.45],[20200917,3546.96],[20200918,3571.31],[20200919,3571.31],[20200920,3571.31],[20200921,3534.25],[20200922,3528.21],[20200923,3549.71],[20200924,3491.96],[20200925,3483.52],[20200926,3483.52],[20200927,3483.52],[20200928,3501.37],[20200929,3493.39],[20200930,3526.79],[20201001,3530.11],[20201002,3527.49],[20201003,3527.49],[20201004,3527.49],[20201005,3534.88],[20201006,3554.9],[20201007,3576.04],[20201008,3588.32],[20201009,3635.23],[20201010,3635.23],[20201011,3635.23],[20201012,3702.65],[20201013,3715.8],[20201014,3724.19],[20201015,3696.67],[20201016,3705.69],[20201017,3705.69],[20201018,3705.69],[20201019,3677.05],[20201020,3701.37],[20201021,3701.71],[20201022,3693.08],[20201023,3655.44],[20201024,3655.44],[20201025,3655.44],[20201026,3654.57],[20201027,3656.9],[20201028,3697.83],[20201029,3733.99],[20201030,3681.35],[20201031,3681.35],[20201101,3681.35],[20201102,3733.58],[20201103,3741.85],[20201104,3777.33],[20201105,3845.61],[20201106,3836.54],[20201107,3836.54],[20201108,3836.54],[20201109,3894.66],[20201110,3842.17],[20201111,3796.74],[20201112,3822.4],[20201113,3826.94],[20201114,3826.94],[20201115,3826.94],[20201116,3854.49],[20201117,3820.5],[20201118,3825.16],[20201119,3832.88],[20201120,3863.7],[20201121,3863.7],[20201122,3863.7],[20201123,3878.59],[20201124,3876.04],[20201125,3816],[20201126,3830.65],[20201127,3847.49],[20201128,3847.49],[20201129,3847.49],[20201130,3776.35],[20201201,3821.89],[20201202,3779.36],[20201203,3771.61],[20201204,3798.64],[20201205,3798.64],[20201206,3798.64],[20201207,3781.22],[20201208,3787.98],[20201209,3768.81],[20201210,3762.84],[20201211,3755.02],[20201212,3755.02],[20201213,3755.02],[20201214,3752.84],[20201215,3762.61],[20201216,3784.07],[20201217,3809.22],[20201218,3797.31],[20201219,3797.31],[20201220,3797.31],[20201221,3834.74],[20201222,3788.09],[20201223,3836.8],[20201224,3821.25],[20201225,3821.25],[20201226,3821.25],[20201227,3821.25],[20201228,3806.3],[20201229,3802.09],[20201230,3885.55],[20201231,3934.18],[20210101,3934.18],[20210102,3934.18],[20210103,3934.18],[20210104,3980.37],[20210105,4045.61],[20210106,4054.31],[20210107,4087.64],[20210108,4128.2],[20210109,4128.2],[20210110,4128.2],[20210111,4134.78],[20210112,4192.86],[20210113,4177.94],[20210114,4180.49],[20210115,4181.41],[20210116,4181.41],[20210117,4181.41],[20210118,4239.61],[20210119,4250.94],[20210120,4349.64],[20210121,4357.76],[20210122,4362.44],[20210123,4362.44],[20210124,4362.44],[20210125,4447.22],[20210126,4356.11],[20210127,4329.23],[20210128,4229.69],[20210129,4204.6],[20210130,4204.6],[20210131,4204.6],[20210201,4299.94],[20210202,4394.52],[20210203,4432.56],[20210204,4424.41],[20210205,4444.63],[20210206,4444.63],[20210207,4444.63],[20210208,4480.69],[20210209,4526.67],[20210210,4608.41],[20210211,4617.52],[20210212,4622.62],[20210213,4622.62],[20210214,4622.62],[20210215,4625.11],[20210216,4644.31],[20210217,4677.06],[20210218,4597.41],[20210219,4578.22],[20210220,4578.22],[20210221,4578.22],[20210222,4430.17],[20210223,4400.36],[20210224,4284.86],[20210225,4268.62],[20210226,4173.69],[20210227,4173.69],[20210228,4173.69],[20210301,4287.94],[20210302,4258.25],[20210303,4303.06],[20210304,4155.51],[20210305,4149.5],[20210306,4149.5],[20210307,4149.5],[20210308,4009.45],[20210309,3986.56],[20210310,4039.14],[20210311,4125.02],[20210312,4103.87],[20210313,4103.87],[20210314,4103.87],[20210315,4046.29],[20210316,4091.64],[20210317,4111.92],[20210318,4139.98],[20210319,4077.98],[20210320,4077.98],[20210321,4077.98],[20210322,4076.97],[20210323,4032.33],[20210324,3957.75],[20210325,3946.91],[20210326,4023.1],[20210327,4023.1],[20210328,4023.1],[20210329,4015.25],[20210330,4068.32],[20210331,4053.59],[20210401,4120.65],[20210402,4122.4],[20210403,4122.4],[20210404,4122.4],[20210405,4121.21],[20210406,4121.8],[20210407,4057.42],[20210408,4081.54],[20210409,4018.93],[20210410,4018.93],[20210411,4018.93],[20210412,3966.74],[20210413,3961.71],[20210414,3990.36],[20210415,3971.64],[20210416,3988.48],[20210417,3988.48],[20210418,3988.48],[20210419,4028.79],[20210420,4020.91],[20210421,4024.56],[20210422,4037.99],[20210423,4082.36],[20210424,4082.36],[20210425,4082.36],[20210426,4050.24],[20210427,4064.03],[20210428,4092.87],[20210429,4086.77],[20210430,4052.63],[20210501,4052.63],[20210502,4052.63],[20210503,4046.8],[20210504,4047.9],[20210505,4034.79],[20210506,4001.69],[20210507,3960.49],[20210508,3960.49],[20210509,3960.49],[20210510,3908.56],[20210511,3878.79],[20210512,3906.43],[20210513,3882.71],[20210514,3882.49],[20210515,3882.49],[20210516,3882.49],[20210517,3937.43],[20210518,3949.27],[20210519,3945.43],[20210520,3964.04],[20210521,3957.72],[20210522,3957.72],[20210523,3957.72],[20210524,3956.5],[20210525,4023.6],[20210526,4056.02],[20210527,4083.92],[20210528,4086.68],[20210529,4086.68],[20210530,4086.68],[20210531,4102.12],[20210601,4132.7],[20210602,4116.8],[20210603,4069.51],[20210604,4091.61],[20210605,4091.61],[20210606,4091.61],[20210607,4066.11],[20210608,4035.58],[20210609,4036.01],[20210610,4062.73],[20210611,4070.19],[20210612,4070.19],[20210613,4070.19],[20210614,4071.4],[20210615,4043.46],[20210616,3977.78],[20210617,4049.64],[20210618,4079.52],[20210619,4079.52],[20210620,4079.52],[20210621,4060.07],[20210622,4059.33],[20210623,4072.39],[20210624,4105.65],[20210625,4166.44],[20210626,4166.44],[20210627,4166.44],[20210628,4199.09],[20210629,4186.23],[20210630,4190.07],[20210701,4186.51],[20210702,4105.78],[20210703,4105.78],[20210704,4105.78],[20210705,4072.57],[20210706,4053.53],[20210707,4075.13],[20210708,3975.61],[20210709,3993.6],[20210710,3993.6],[20210711,3993.6],[20210712,4039.98],[20210713,4080.21],[20210714,4071.67],[20210715,4110.54],[20210716,4068.1],[20210717,4068.1],[20210718,4068.1],[20210719,4034.45],[20210720,4020.27],[20210721,4042.14],[20210722,4065.91],[20210723,3979.21],[20210724,3979.21],[20210725,3979.21],[20210726,3798.63],[20210727,3608.96],[20210728,3688.74],[20210729,3789.17],[20210730,3742.85],[20210731,3742.85],[20210801,3742.85],[20210802,3796.49],[20210803,3796.99],[20210804,3842.59],[20210805,3812.78],[20210806,3802.77],[20210807,3802.77],[20210808,3802.77],[20210809,3845.86],[20210810,3908.3],[20210811,3899.57],[20210812,3855.69],[20210813,3822.19],[20210814,3822.19],[20210815,3822.19],[20210816,3783.68],[20210817,3699.45],[20210818,3736.97],[20210819,3684.18],[20210820,3619.69],[20210821,3619.69],[20210822,3619.69],[20210823,3669.35],[20210824,3762.37],[20210825,3777.48],[20210826,3711.78],[20210827,3717.28],[20210828,3717.28],[20210829,3717.28],[20210830,3716.05],[20210831,3738.78],[20210901,3773.67],[20210902,3776.52],[20210903,3756.84],[20210904,3756.84],[20210905,3756.84],[20210906,3810.11],[20210907,3849.47],[20210908,3841.84],[20210909,3790.76],[20210910,3828.61],[20210911,3828.61],[20210912,3828.61],[20210913,3799.32],[20210914,3752.51],[20210915,3698.39],[20210916,3660.98],[20210917,3694.22],[20210918,3694.22],[20210919,3694.22],[20210920,3650.04],[20210921,3647.99],[20210922,3649.85],[20210923,3679.27],[20210924,3656.41],[20210925,3656.41],[20210926,3656.41],[20210927,3675.2],[20210928,3696.36],[20210929,3679.53],[20210930,3723.4],[20211001,3715.42],[20211002,3715.42],[20211003,3715.42],[20211004,3674.99],[20211005,3682.03],[20211006,3677.69],[20211007,3731.35],[20211008,3766.2],[20211009,3766.2],[20211010,3766.2],[20211011,3786.29],[20211012,3747.7],[20211013,3768.1],[20211014,3762.55],[20211015,3806.83],[20211016,3806.83],[20211017,3806.83],[20211018,3803.19],[20211019,3846.32],[20211020,3875.45],[20211021,3862.16],[20211022,3890.77],[20211023,3890.77],[20211024,3890.77],[20211025,3905.44],[20211026,3880.7],[20211027,3821.9],[20211028,3811.53],[20211029,3804.36],[20211030,3804.36],[20211031,3804.36],[20211101,3811.73],[20211102,3774.92],[20211103,3773.34],[20211104,3809.11],[20211105,3780.82],[20211106,3780.82],[20211107,3780.82],[20211108,3757.14],[20211109,3761.15],[20211110,3782.11],[20211111,3861.56],[20211112,3891.45],[20211113,3891.45],[20211114,3891.45],[20211115,3894.66],[20211116,3944.9],[20211117,3959.03],[20211118,3887.09],[20211119,3916.62],[20211120,3916.62],[20211121,3916.62],[20211122,3921.79],[20211123,3896.95],[20211124,3909.69],[20211125,3911.77],[20211126,3821.3],[20211127,3821.3],[20211128,3821.3],[20211129,3818.24],[20211130,3766.73],[20211201,3780.6],[20211202,3770.35],[20211203,3765.06],[20211204,3765.06],[20211205,3765.06],[20211206,3718.61],[20211207,3794.28],[20211208,3821.65],[20211209,3865.63],[20211210,3851.69],[20211211,3851.69],[20211212,3851.69],[20211213,3843.02],[20211214,3798.27],[20211215,3762.74],[20211216,3756.91],[20211217,3691.7],[20211218,3691.7],[20211219,3691.7],[20211220,3630.04],[20211221,3673.56],[20211222,3689.55],[20211223,3706.07],[20211224,3700.73],[20211225,3700.73],[20211226,3700.73],[20211227,3699.97],[20211228,3697.85],[20211229,3652.4],[20211230,3676.68],[20211231,3717.26],[20220101,3717.26],[20220102,3717.26],[20220103,3710.95],[20220104,3687.6],[20220105,3608.36],[20220106,3598.23],[20220107,3628.97],[20220108,3628.97],[20220109,3628.97],[20220110,3647.38],[20220111,3637.48],[20220112,3702.83],[20220113,3629.43],[20220114,3620.84],[20220115,3620.84],[20220116,3620.84],[20220117,3636.01],[20220118,3646.34],[20220119,3650.7],[20220120,3725.49],[20220121,3700.58],[20220122,3700.58],[20220123,3700.58],[20220124,3671.75],[20220125,3621.57],[20220126,3627.13],[20220127,3564.27],[20220128,3523.79],[20220129,3523.79],[20220130,3523.79],[20220131,3555.6],[20220201,3550.69],[20220202,3544.84],[20220203,3542.84],[20220204,3535.17],[20220205,3535.17],[20220206,3535.17],[20220207,3537.92],[20220208,3515.54],[20220209,3570.38],[20220210,3569.19],[20220211,3543.25],[20220212,3543.25],[20220213,3543.25],[20220214,3522.37],[20220215,3553.49],[20220216,3573.08],[20220217,3585.77],[20220218,3558.27],[20220219,3558.27],[20220220,3558.27],[20220221,3530.02],[20220222,3473.64],[20220223,3496.21],[20220224,3458.15],[20220225,3470.46],[20220226,3470.46],[20220227,3470.46],[20220228,3478.81],[20220301,3504.22],[20220302,3478.97],[20220303,3455.32],[20220304,3417.85],[20220305,3417.85],[20220306,3417.85],[20220307,3304.72],[20220308,3236.75],[20220309,3195.89],[20220310,3198.88],[20220311,3167.97],[20220312,3167.97],[20220313,3167.97],[20220314,2995.54],[20220315,2839.84],[20220316,3103.26],[20220317,3192.98],[20220318,3215.33],[20220319,3215.33],[20220320,3215.33],[20220321,3196.83],[20220322,3257],[20220323,3285.77],[20220324,3259.95],[20220325,3172.26],[20220326,3172.26],[20220327,3172.26],[20220328,3184.19],[20220329,3171.34],[20220330,3230.49],[20220331,3192.66],[20220401,3237.06],[20220402,3237.06],[20220403,3237.06],[20220404,3282.11],[20220405,3281.09],[20220406,3261.26],[20220407,3210.83],[20220408,3227.62],[20220409,3227.62],[20220410,3227.62],[20220411,3109.28],[20220412,3162.28],[20220413,3163.85],[20220414,3180.49],[20220415,3180.65],[20220416,3180.65],[20220417,3180.65],[20220418,3179.89],[20220419,3133.06],[20220420,3073.08],[20220421,2982.17],[20220422,2991.76],[20220423,2991.76],[20220424,2991.76],[20220425,2868.69],[20220426,2890.44],[20220427,2977.94],[20220428,3024.44],[20220429,3135.61],[20220430,3135.61],[20220501,3135.61],[20220502,3132.84],[20220503,3131.2],[20220504,3116.21],[20220505,3080.77],[20220506,2986.71],[20220507,2986.71],[20220508,2986.71],[20220509,2973.07],[20220510,2929.7],[20220511,2971.05],[20220512,2955.95],[20220513,3024.21],[20220514,3024.21],[20220515,3024.21],[20220516,3011.37],[20220517,3067.31],[20220518,3061.64],[20220519,3033.5],[20220520,3101.35],[20220521,3101.35],[20220522,3101.35],[20220523,3056.2],[20220524,2957.64],[20220525,2977.97],[20220526,2976.73],[20220527,3017.19],[20220528,3017.19],[20220529,3017.19],[20220530,3060.67],[20220531,3146.86],[20220601,3130.94],[20220602,3137.29],[20220603,3136.2],[20220604,3136.2],[20220605,3136.2],[20220606,3167.28],[20220607,3231.6],[20220608,3277.19],[20220609,3241.82],[20220610,3299.17],[20220611,3299.17],[20220612,3299.17],[20220613,3239.07],[20220614,3257.59],[20220615,3306.31],[20220616,3269.29],[20220617,3294.85],[20220618,3294.85],[20220619,3294.85],[20220620,3311.2],[20220621,3331.63],[20220622,3275.55],[20220623,3310.07],[20220624,3408.17],[20220625,3408.17],[20220626,3408.17],[20220627,3445.9],[20220628,3473.62],[20220629,3426.58],[20220630,3468.99],[20220701,3458.91],[20220702,3458.91],[20220703,3458.91],[20220704,3473.15],[20220705,3509.72],[20220706,3507.6],[20220707,3529.19],[20220708,3529.35],[20220709,3529.35],[20220710,3529.35],[20220711,3459.18],[20220712,3424.86],[20220713,3420.32],[20220714,3440.06],[20220715,3364.14],[20220716,3364.14],[20220717,3364.14],[20220718,3396.37],[20220719,3342.33],[20220720,3373.57],[20220721,3348.85],[20220722,3341.27],[20220723,3341.27],[20220724,3341.27],[20220725,3310.71],[20220726,3371.21],[20220727,3346.38],[20220728,3350.27],[20220729,3259.84],[20220730,3259.84],[20220731,3259.84],[20220801,3245.31],[20220802,3186.43],[20220803,3190.37],[20220804,3235.27],[20220805,3244.57],[20220806,3244.57],[20220807,3244.57],[20220808,3233.08],[20220809,3216.82],[20220810,3166.03],[20220811,3215.73],[20220812,3234.67],[20220813,3234.67],[20220814,3234.67],[20220815,3241.33],[20220816,3248.79],[20220817,3255.43],[20220818,3230.64],[20220819,3236.61],[20220820,3236.61],[20220821,3236.61],[20220822,3257.92],[20220823,3263.89],[20220824,3208.83],[20220825,3278.44],[20220826,3282.32],[20220827,3282.32],[20220828,3282.32],[20220829,3261.5],[20220830,3226.58],[20220831,3240.93],[20220901,3202.32],[20220902,3177.57],[20220903,3177.57],[20220904,3177.57],[20220905,3168.07],[20220906,3169.28],[20220907,3169.32],[20220908,3119.6],[20220909,3175.65],[20220910,3175.65],[20220911,3175.65],[20220912,3167.43],[20220913,3136.69],[20220914,3135.57],[20220915,3114.77],[20220916,3058.94],[20220917,3058.94],[20220918,3058.94],[20220919,3037],[20220920,3046.82],[20220921,3013.18],[20220922,2982.57],[20220923,2970.14],[20220924,2970.14],[20220925,2970.14],[20220926,3006.56],[20220927,3035.51],[20220928,2981.34],[20220929,2939.86],[20220930,2917.33],[20221001,2917.33],[20221002,2917.33],[20221003,2910.01],[20221004,2909.67],[20221005,2954.24],[20221006,2954.8],[20221007,2936.68],[20221008,2936.68],[20221009,2936.68],[20221010,2876.85],[20221011,2823.21],[20221012,2841.77],[20221013,2795.37],[20221014,2851.5],[20221015,2851.5],[20221016,2851.5],[20221017,2849.89],[20221018,2852.71],[20221019,2793.45],[20221020,2752.89],[20221021,2763.71],[20221022,2763.71],[20221023,2763.71],[20221024,2583.15],[20221025,2580],[20221026,2600.67],[20221027,2586.35],[20221028,2515.39],[20221029,2515.39],[20221030,2515.39],[20221031,2497.45],[20221101,2548.08],[20221102,2666.32],[20221103,2660.57],[20221104,2769.65],[20221105,2769.65],[20221106,2769.65],[20221107,2767.49],[20221108,2741.33],[20221109,2695.8],[20221110,2695.49],[20221111,2767.2],[20221112,2767.2],[20221113,2767.2],[20221114,2805.81],[20221115,2883.94],[20221116,2849.34],[20221117,2836.77],[20221118,2829.01],[20221119,2829.01],[20221120,2829.01],[20221121,2812.4],[20221122,2773.04],[20221123,2765.95],[20221124,2755.98],[20221125,2741.25],[20221126,2741.25],[20221127,2741.25],[20221128,2696.27],[20221129,2840.98],[20221130,2900.01],[20221201,2912.36],[20221202,2899.15],[20221203,2899.15],[20221204,2899.15],[20221205,2984.93],[20221206,2993.19],[20221207,2941.32],[20221208,3003.25],[20221209,3040.32],[20221210,3040.32],[20221211,3040.32],[20221212,2984.95],[20221213,2988.97],[20221214,2979.1],[20221215,2956.29],[20221216,2958.26],[20221217,2958.26],[20221218,2958.26],[20221219,2937.31],[20221220,2885.99],[20221221,2886.59],[20221222,2920.72],[20221223,2908.34],[20221224,2908.34],[20221225,2908.34],[20221226,2909.57],[20221227,2919.06],[20221228,2941.63],[20221229,2935.7],[20221230,2939.68],[20221231,2939.68],[20230101,2939.68],[20230102,2939.41],[20230103,3017.82],[20230104,3071.55],[20230105,3131.74],[20230106,3159.16],[20230107,3159.16],[20230108,3159.16],[20230109,3171.05],[20230110,3162.55],[20230111,3160.46],[20230112,3155.59],[20230113,3195.25],[20230114,3195.25],[20230115,3195.25],[20230116,3210.16],[20230117,3182.78],[20230118,3181.22],[20230119,3191.29],[20230120,3229.99],[20230121,3229.99],[20230122,3229.99],[20230123,3230.16],[20230124,3231.24],[20230125,3230.28],[20230126,3261.54],[20230127,3273.99],[20230128,3273.99],[20230129,3273.99],[20230130,3219.15],[20230131,3197.09],[20230201,3227.74],[20230202,3194.69],[20230203,3162.06],[20230204,3162.06],[20230205,3162.06],[20230206,3133.95],[20230207,3165.15],[20230208,3143.95],[20230209,3182.06],[20230210,3147.44],[20230211,3147.44],[20230212,3147.44],[20230213,3168.29],[20230214,3142.82],[20230215,3122.18],[20230216,3119.19],[20230217,3086.59],[20230218,3086.59],[20230219,3086.59],[20230220,3123.69],[20230221,3085.77],[20230222,3057.75],[20230223,3068.95],[20230224,3011.91],[20230225,3011.91],[20230226,3011.91],[20230227,3004.95],[20230228,2983.6],[20230301,3064.88],[20230302,3067.73],[20230303,3085.25],[20230304,3085.25],[20230305,3085.25],[20230306,3058.74],[20230307,3015.46],[20230308,2997.83],[20230309,2959.03],[20230310,2902.03],[20230311,2902.03],[20230312,2902.03],[20230313,2921.53],[20230314,2883.18],[20230315,2930.54],[20230316,2893.64],[20230317,2911.67],[20230318,2911.67],[20230319,2911.67],[20230320,2854.45],[20230321,2883.13],[20230322,2895.25],[20230323,2931.3],[20230324,2945.95],[20230325,2945.95],[20230326,2945.95],[20230327,2907.6],[20230328,2908.85],[20230329,2933.58],[20230330,2947.32],[20230331,2958.77],[20230401,2958.77],[20230402,2958.77],[20230403,2960.27],[20230404,2933.52],[20230405,2928.23],[20230406,2929.02],[20230407,2929.16],[20230408,2929.16],[20230409,2929.16],[20230410,2929.74],[20230411,2941.37],[20230412,2907.59],[20230413,2886.86],[20230414,2889.98],[20230415,2889.98],[20230416,2889.98],[20230417,2938.32],[20230418,2938.52],[20230419,2909.52],[20230420,2896.42],[20230421,2835.45],[20230422,2835.45],[20230423,2835.45],[20230424,2796.07],[20230425,2743.78],[20230426,2754.86],[20230427,2768.54],[20230428,2795.9],[20230429,2795.9],[20230430,2795.9],[20230501,2795.44],[20230502,2792.32],[20230503,2769.27],[20230504,2768.58],[20230505,2785.17],[20230506,2785.17],[20230507,2785.17],[20230508,2788.3],[20230509,2774.62],[20230510,2759.24],[20230511,2764.65],[20230512,2747.08],[20230513,2747.08],[20230514,2747.08],[20230515,2795.57],[20230516,2789.79],[20230517,2768.26],[20230518,2766.88],[20230519,2749.79],[20230520,2749.79],[20230521,2749.79],[20230522,2772.04],[20230523,2744.59],[20230524,2703.54],[20230525,2680.84],[20230526,2681.79],[20230527,2681.79],[20230528,2681.79],[20230529,2675.16],[20230530,2658.08],[20230531,2629.53],[20230601,2633.03],[20230602,2703.73],[20230603,2703.73],[20230604,2703.73],[20230605,2708.32],[20230606,2700.36],[20230607,2701.17],[20230608,2704.26],[20230609,2709.75],[20230610,2709.75],[20230611,2709.75],[20230612,2720.89],[20230613,2733.17],[20230614,2732.36],[20230615,2792.68],[20230616,2790.31],[20230617,2790.31],[20230618,2790.31],[20230619,2772.34],[20230620,2733.02],[20230621,2682.07],[20230622,2673.46],[20230623,2668.33],[20230624,2668.33],[20230625,2668.33],[20230626,2629.51],[20230627,2660.2],[20230628,2656.73],[20230629,2634.08],[20230630,2655.99],[20230701,2655.99],[20230702,2655.99],[20230703,2694.35],[20230704,2711.94],[20230705,2681.71],[20230706,2637.64],[20230707,2628.1],[20230708,2628.1],[20230709,2628.1],[20230710,2631.13],[20230711,2653.91],[20230712,2663.64],[20230713,2688.64],[20230714,2681.65],[20230715,2681.65],[20230716,2681.65],[20230717,2664.85],[20230718,2624.11],[20230719,2618.62],[20230720,2616.74],[20230721,2636.56],[20230722,2636.56],[20230723,2636.56],[20230724,2619.93],[20230725,2729.15],[20230726,2721.8],[20230727,2723.85],[20230728,2805.6],[20230729,2805.6],[20230730,2805.6],[20230731,2830.15],[20230801,2820.12],[20230802,2769.99],[20230803,2794.33],[20230804,2803.74],[20230805,2803.74],[20230806,2803.74],[20230807,2778.38],[20230808,2745.12],[20230809,2743.46],[20230810,2738.1],[20230811,2683.15],[20230812,2683.15],[20230813,2683.15],[20230814,2665.99],[20230815,2652.7],[20230816,2614.77],[20230817,2631.26],[20230818,2590.18],[20230819,2590.18],[20230820,2590.18],[20230821,2541.87],[20230822,2562.82],[20230823,2565.94],[20230824,2598.2],[20230825,2579.02],[20230826,2579.02],[20230827,2579.02],[20230828,2599.36],[20230829,2653.44],[20230830,2633.25],[20230831,2629.3],[20230901,2648.04],[20230902,2648.04],[20230903,2648.04],[20230904,2710.41],[20230905,2689.93],[20230906,2678.55],[20230907,2638.41],[20230908,2628.84],[20230909,2628.84],[20230910,2628.84],[20230911,2643.71],[20230912,2640.12],[20230913,2622.87],[20230914,2624.77],[20230915,2637.18],[20230916,2637.18],[20230917,2637.18],[20230918,2626.72],[20230919,2612.17],[20230920,2593.73],[20230921,2571.48],[20230922,2627.78],[20230923,2627.78],[20230924,2627.78],[20230925,2602],[20230926,2585.8],[20230927,2612.27],[20230928,2593.75],[20230929,2610.43],[20230930,2610.43],[20231001,2610.43],[20231002,2613.45],[20231003,2599.09],[20231004,2583.75],[20231005,2580.24],[20231006,2592],[20231007,2592],[20231008,2592],[20231009,2599.48],[20231010,2595.59],[20231011,2610.91],[20231012,2631.91],[20231013,2605.99],[20231014,2605.99],[20231015,2605.99],[20231016,2574.58],[20231017,2572.27],[20231018,2549.7],[20231019,2497.8],[20231020,2471.38],[20231021,2471.38],[20231022,2471.38],[20231023,2460.43],[20231024,2452.74],[20231025,2478.21],[20231026,2484.33],[20231027,2528.37],[20231028,2528.37],[20231029,2528.37],[20231030,2532.01],[20231031,2497.77],[20231101,2504.65],[20231102,2487.06],[20231103,2522.3],[20231104,2522.3],[20231105,2522.3],[20231106,2564.16],[20231107,2554.93],[20231108,2552.3],[20231109,2539.07],[20231110,2510.93],[20231111,2510.93],[20231112,2510.93],[20231113,2527.09],[20231114,2517.23],[20231115,2547.84],[20231116,2519.43],[20231117,2497.52],[20231118,2497.52],[20231119,2497.52],[20231120,2523.4],[20231121,2519.57],[20231122,2510.97],[20231123,2534.96],[20231124,2502.75],[20231125,2502.75],[20231126,2502.75],[20231127,2484.32],[20231128,2483],[20231129,2450.99],[20231130,2468.3],[20231201,2457.92],[20231202,2457.92],[20231203,2457.92],[20231204,2429.59],[20231205,2392.52],[20231206,2410.76],[20231207,2401.43],[20231208,2398.97],[20231209,2398.97],[20231210,2398.97],[20231211,2403.1],[20231212,2408.42],[20231213,2383.6],[20231214,2368.06],[20231215,2383.37],[20231216,2383.37],[20231217,2383.37],[20231218,2366.8],[20231219,2355.19],[20231220,2347.27],[20231221,2352.82],[20231222,2312.43],[20231223,2312.43],[20231224,2312.43],[20231225,2312.41],[20231226,2311.96],[20231227,2313.84],[20231228,2367.61],[20231229,2392.13],[20231230,2392.13],[20231231,2392.12],[20240101,2392.12],[20240102,2373.94],[20240103,2369.08],[20240104,2352.38],[20240105,2337.93],[20240106,2337.93],[20240107,2337.93],[20240108,2293.34],[20240109,2290.26],[20240110,2283.45],[20240111,2299.35],[20240112,2301.04],[20240113,2301.04],[20240114,2301.04],[20240115,2291.07],[20240116,2281.58],[20240117,2213.36],[20240118,2233.25],[20240119,2218.81],[20240120,2218.81],[20240121,2218.81],[20240122,2168.55],[20240123,2211.5],[20240124,2260.63],[20240125,2296.28],[20240126,2267.95],[20240127,2267.95],[20240128,2267.95],[20240129,2261.96],[20240130,2204.16],[20240131,2180.61],[20240201,2197.63],[20240202,2164.21],[20240203,2164.21],[20240204,2164.21],[20240205,2187.2],[20240206,2283.93],[20240207,2298.35],[20240208,2294.37],[20240209,2285.51],[20240210,2285.51],[20240211,2285.51],[20240212,2288.32],[20240213,2287.09],[20240214,2305.11],[20240215,2306.35],[20240216,2327.17],[20240217,2327.17],[20240218,2327.17],[20240219,2328.06],[20240220,2329.29],[20240221,2358.98],[20240222,2377.53],[20240223,2381.37],[20240224,2381.37],[20240225,2381.37],[20240226,2364.89],[20240227,2388.14],[20240228,2357.63],[20240229,2381.15],[20240301,2395.87],[20240302,2395.87],[20240303,2395.87],[20240304,2387.88],[20240305,2361.55],[20240306,2370.1],[20240307,2345.03],[20240308,2351.02],[20240309,2351.02],[20240310,2351.02],[20240311,2393.28],[20240312,2436.54],[20240313,2430.96],[20240314,2421.91],[20240315,2417.6],[20240316,2417.6],[20240317,2417.6],[20240318,2431.52],[20240319,2414.46],[20240320,2424.58],[20240321,2420.86],[20240322,2396.06],[20240323,2396.06],[20240324,2396.06],[20240325,2385.83],[20240326,2391.71],[20240327,2371.78],[20240328,2390.67],[20240329,2390.89],[20240330,2390.89],[20240331,2390.89],[20240401,2393.45],[20240402,2448.05],[20240403,2426.18],[20240404,2420.83],[20240405,2413.15],[20240406,2413.15],[20240407,2413.15],[20240408,2401.25],[20240409,2403.88],[20240410,2413.91],[20240411,2440.31],[20240412,2424.74],[20240413,2424.74],[20240414,2424.74],[20240415,2434.31],[20240416,2398.51],[20240417,2417.47],[20240418,2421.76],[20240419,2404.39],[20240420,2404.39],[20240421,2404.39],[20240422,2425.3],[20240423,2435.64],[20240424,2468.18],[20240425,2462.85],[20240426,2515.43],[20240427,2515.43],[20240428,2515.43],[20240429,2534.57],[20240430,2526.03],[20240501,2525.99],[20240502,2558.23],[20240503,2575.4],[20240504,2575.4],[20240505,2575.4],[20240506,2603.95],[20240507,2601.56],[20240508,2576.32],[20240509,2598.09],[20240510,2622.57],[20240511,2622.57],[20240512,2622.57],[20240513,2633.94],[20240514,2630.78],[20240515,2624.73],[20240516,2635.97],[20240517,2665.14],[20240518,2665.14],[20240519,2665.14],[20240520,2664.44],[20240521,2625.68],[20240522,2626.14],[20240523,2584.88],[20240524,2554.99],[20240525,2554.99],[20240526,2554.99],[20240527,2573.87],[20240528,2558.45],[20240529,2541.36],[20240530,2536.04],[20240531,2503.89],[20240601,2503.89],[20240602,2503.89],[20240603,2526.29],[20240604,2541.86],[20240605,2533.32],[20240606,2538.46],[20240607,2515.62],[20240608,2515.62],[20240609,2515.62],[20240610,2528.15],[20240611,2527.78],[20240612,2510.1],[20240613,2515.11],[20240614,2533.73],[20240615,2533.73],[20240616,2533.73],[20240617,2527.74],[20240618,2524.6],[20240619,2538.35],[20240620,2522.57],[20240621,2505.82],[20240622,2505.82],[20240623,2505.82],[20240624,2490.43],[20240625,2488.52],[20240626,2502.05],[20240627,2464.95],[20240628,2459.24],[20240629,2459.24],[20240630,2459.24],[20240701,2456.09],[20240702,2448.67],[20240703,2457.21],[20240704,2454.12],[20240705,2432.32],[20240706,2432.32],[20240707,2432.32],[20240708,2406.57],[20240709,2430.03],[20240710,2426.74],[20240711,2459.19],[20240712,2480.52],[20240713,2480.52],[20240714,2480.52],[20240715,2451.32],[20240716,2436.25],[20240717,2425.45],[20240718,2429.38],[20240719,2415.36],[20240720,2415.36],[20240721,2415.36],[20240722,2425.23],[20240723,2389.1],[20240724,2369.22],[20240725,2344.96],[20240726,2348.76],[20240727,2348.76],[20240728,2348.76],[20240729,2351.98],[20240730,2328.81],[20240731,2384.46],[20240801,2371.54],[20240802,2328.95],[20240803,2328.95],[20240804,2328.95],[20240805,2290.92],[20240806,2298.19],[20240807,2314.91],[20240808,2319.16],[20240809,2328.87],[20240810,2328.87],[20240811,2328.87],[20240812,2331.93],[20240813,2338.72],[20240814,2303.22],[20240815,2306.73],[20240816,2333.77],[20240817,2333.77],[20240818,2333.77],[20240819,2343.1],[20240820,2316.83],[20240821,2301.6],[20240822,2306.31],[20240823,2305.48],[20240824,2305.48],[20240825,2305.48],[20240826,2295.7],[20240827,2283.33],[20240828,2269.23],[20240829,2289.78],[20240830,2323.65],[20240831,2323.65],[20240901,2323.65],[20240902,2296.72],[20240903,2301.79],[20240904,2286.14],[20240905,2281.76],[20240906,2269.18],[20240907,2269.18],[20240908,2269.18],[20240909,2249.82],[20240910,2251.51],[20240911,2252.84],[20240912,2257.81],[20240913,2252.34],[20240914,2252.34],[20240915,2252.34],[20240916,2250.01],[20240917,2256.25],[20240918,2260.14],[20240919,2299.56],[20240920,2313.71],[20240921,2313.71],[20240922,2313.71],[20240923,2324.94],[20240924,2430.73],[20240925,2442.54],[20240926,2580.93],[20240927,2693.26],[20240928,2693.26],[20240929,2693.26],[20240930,2826.07],[20241001,2838.13],[20241002,2927.97],[20241003,2909.25],[20241004,2950.68],[20241005,2950.68],[20241006,2950.68],[20241007,2986.37],[20241008,2951.14],[20241009,2831.19],[20241010,2883.16],[20241011,2862.43],[20241012,2862.43],[20241013,2862.43],[20241014,2857.08],[20241015,2751.71],[20241016,2736.7],[20241017,2707.42],[20241018,2818.17],[20241019,2818.17],[20241020,2818.17],[20241021,2793.51],[20241022,2816.65],[20241023,2845.63],[20241024,2799.55],[20241025,2812.13],[20241026,2812.13],[20241027,2812.13],[20241028,2820.75],[20241029,2825.71],[20241030,2778.21],[20241031,2749.78],[20241101,2754.86],[20241102,2754.86],[20241103,2754.86],[20241104,2789.01],[20241105,2849.49],[20241106,2844.34],[20241107,2900.64],[20241108,2855.59],[20241109,2855.59],[20241110,2855.59],[20241111,2877.25],[20241112,2826.34],[20241113,2827.46],[20241114,2792.61],[20241115,2758.58],[20241116,2758.58],[20241117,2758.58],[20241118,2759.94],[20241119,2772.79],[20241120,2789.08],[20241121,2786.11],[20241122,2741.14],[20241123,2741.14],[20241124,2741.14],[20241125,2710.19],[20241126,2697.78],[20241127,2747.87],[20241128,2718.07],[20241129,2732.33],[20241130,2732.33],[20241201,2732.33],[20241202,2765.64],[20241203,2774.19],[20241204,2769.45],[20241205,2748.1],[20241206,2776.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.461,79€ |
| 2021 | 1.340,20€ |
| 2022 | 1.027,91€ |
| 2023 | 776,74€ |
| 2024 | 963,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,02% |
| 3 M | 33,35% |
| 6 M | 16,14% |
| lfd. Jahr | 26,93% |
| 1 Jahr | 26,35% |
| 3 Jahre | -23,31% |
| 5 Jahre | -0,50% |
| 10 Jahre | 63,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 73,94% |
Der Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamtvermögens in Aktien von Unternehmen mit Sitz in China erreichen und kann den verbleibenden Teil seines Nettovermögens weltweit in andere zulässige Anlagen investieren. Zu China im Sinne dieser Anlagepolitik gehören die Volksrepublik China, ihre Verwaltungs- und sonstigen Bezirke (wie z. B. Hongkong) sowie Taiwan. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings, Ltd. | 8,60% |
| Alibaba Group Holding, Ltd. | 8,50% |
| Meituan Class B | 7,00% |
| JD.com, Inc. | 4,70% |
| China Merchants Bank Co., Ltd. | 4,30% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 46.1794 | 29.968000 |
| 12.2020 - 12.2021 | -8.3182 | -2.106900 |
| 12.2021 - 12.2022 | -23.3019 | -19.507900 |
| 12.2022 - 12.2023 | -24.4344 | -19.458500 |
| 12.2023 - 12.2024 | 24.0376 | 15.188100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 35,97% | 32,95% | 27,78% | 24,86% |
| Sharpe Ratio | -15,13 | -10,15 | -4,99 | -1,98 |
| Tracking Error | 10,14% | 9,51% | 7,98% | 6,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,31 | 1,25 | 1,19 |
| Treynor Ratio | 13,31 | -8,75 | -1,11 | 3,74 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
| Tencent Holdings, Ltd. | 8,60% |
| Alibaba Group Holding, Ltd. | 8,50% |
| Meituan Class B | 7,00% |
| JD.com, Inc. | 4,70% |
| China Merchants Bank Co., Ltd. | 4,30% |
| Ping An Insurance Group Co. of China, Ltd. | 4,30% |
| PDD Holdings, Inc. | 4,00% |
| China Construction Bank Corp. | 3,60% |
| China International Capital Corp., Ltd. | 2,90% |
| Wuliangye Yibin Co., Ltd. | 2,70% |
Länderverteilung (06. 12. 2024)
| Hongkong | 63,70% |
| China | 36,00% |
| Kasse | 0,30% |
Branchenverteilung (06. 12. 2024)
| Konsumgüter zyklisch | 32,10% |
| Finanzen | 22,10% |
| Telekommunikationsdienstleister | 12,30% |
| Industrie / Investitionsgüter | 9,30% |
| Konsumgüter nicht-zyklisch | 6,80% |
| Immobilien | 5,70% |
| Informationstechnologie | 4,30% |
| Gesundheit / Healthcare | 2,70% |
| Grundstoffe | 2,50% |
| Energie | 1,90% |
Assetverteilung (06. 12. 2024)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (06. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2712KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4659KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,79% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Andrew Mattock Herr Sherwood Zhang Frau Winnie Chwang |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,40 Mio. USD |