Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 757324
ISIN: LU0175576296
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (17. 04. 2025)
422,13 $
-2,08 $ / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0175576296","name":"Konwave Gold Equity Fund (USD) B","currency":"EUR"},"ts":[[20200423,171.06],[20200424,172.38],[20200427,172.1],[20200428,171.69],[20200429,174.76],[20200430,168.29],[20200504,172.88],[20200505,176.4],[20200506,173.69],[20200507,179.63],[20200508,179.42],[20200511,175.07],[20200512,175.4],[20200513,174.16],[20200514,179.94],[20200515,189.12],[20200519,193.65],[20200520,194.2],[20200522,189.19],[20200525,189.51],[20200526,181.31],[20200527,180.14],[20200528,182.35],[20200529,184.56],[20200602,185.38],[20200603,178.01],[20200604,179.98],[20200605,175.58],[20200608,178.12],[20200609,179.5],[20200610,184.7],[20200611,177.91],[20200612,175.58],[20200615,178.83],[20200616,174.96],[20200617,177.07],[20200618,175.07],[20200619,181.56],[20200622,189.64],[20200624,190.58],[20200625,192.03],[20200626,193.97],[20200629,196.46],[20200630,205.61],[20200702,203.25],[20200703,205.85],[20200706,208.15],[20200707,214.39],[20200708,221.18],[20200709,220.77],[20200710,221.04],[20200713,214.18],[20200714,217.12],[20200715,218.57],[20200716,216.37],[20200717,222.85],[20200720,231.29],[20200721,237.01],[20200722,238.62],[20200723,234.38],[20200724,240.39],[20200727,249.44],[20200728,248.99],[20200729,247.97],[20200730,238.84],[20200731,244.6],[20200804,255.98],[20200805,260.9],[20200806,257.94],[20200807,249.68],[20200810,248.39],[20200811,230.76],[20200812,231.08],[20200813,239.14],[20200814,237.83],[20200817,249.44],[20200818,247.25],[20200819,237.14],[20200820,239.32],[20200821,236.94],[20200824,232.14],[20200825,230.41],[20200826,238.81],[20200827,234.01],[20200828,240.7],[20200831,243.02],[20200901,239.55],[20200902,238.99],[20200903,237.72],[20200904,235.28],[20200908,234.42],[20200909,241.66],[20200910,238.64],[20200911,235.09],[20200914,245.62],[20200915,246.95],[20200916,247.9],[20200917,245.67],[20200918,244.36],[20200921,231.49],[20200922,229.97],[20200923,214.51],[20200924,220.24],[20200925,220.23],[20200928,221.92],[20200929,225.24],[20200930,223.32],[20201001,226.37],[20201002,223.81],[20201005,226.31],[20201006,218.86],[20201007,218.5],[20201008,222.6],[20201009,235.57],[20201013,233.16],[20201014,238.67],[20201015,235.82],[20201016,231.88],[20201019,227.21],[20201020,227.7],[20201021,231.88],[20201022,228.09],[20201023,224.3],[20201026,220.6],[20201027,224.03],[20201028,209.15],[20201029,210.59],[20201030,213.41],[20201102,220.19],[20201103,224.97],[20201104,219.78],[20201105,236.07],[20201106,238.75],[20201109,223.75],[20201110,218.67],[20201111,216.5],[20201112,218.2],[20201113,220.14],[20201116,219.52],[20201117,214.16],[20201118,209.49],[20201119,208.22],[20201120,209.93],[20201123,200.39],[20201124,196.54],[20201125,200.13],[20201126,202.85],[20201127,202.37],[20201130,201.06],[20201201,211.9],[20201202,211.21],[20201203,207.98],[20201204,206.46],[20201207,215.23],[20201208,214.84],[20201209,208.73],[20201210,209.58],[20201211,207.32],[20201214,202.6],[20201215,209.87],[20201216,214.77],[20201217,223.93],[20201218,218.61],[20201221,220.65],[20201222,211.77],[20201223,216.73],[20201224,217.62],[20201229,216.6],[20201230,222.31],[20201231,219.78],[20210104,235.38],[20210105,234.93],[20210106,233.16],[20210107,233.22],[20210108,221.95],[20210111,215.74],[20210112,216.45],[20210113,214.44],[20210114,215.51],[20210115,206.42],[20210118,206.49],[20210119,206.98],[20210120,216.05],[20210121,213.99],[20210122,210.54],[20210125,207.89],[20210126,207.88],[20210127,200.07],[20210128,207.69],[20210129,207.76],[20210201,219.67],[20210202,210.9],[20210203,213.51],[20210204,209.57],[20210205,216.04],[20210208,219.44],[20210209,217.82],[20210210,219.42],[20210211,215.43],[20210212,215.8],[20210216,213.45],[20210217,208.59],[20210218,203.62],[20210219,203.47],[20210222,212.4],[20210223,208.61],[20210224,211.49],[20210225,203.25],[20210226,194.96],[20210301,192.19],[20210302,198.84],[20210303,195.5],[20210304,194.47],[20210305,196.59],[20210308,196.31],[20210309,202.31],[20210310,202.99],[20210311,205.27],[20210312,206.29],[20210315,211.07],[20210316,210.53],[20210317,215.34],[20210318,213.73],[20210319,215.11],[20210322,210.73],[20210323,203.65],[20210324,201.45],[20210325,199.11],[20210326,202.95],[20210329,201.85],[20210330,195.81],[20210331,201.67],[20210401,209.36],[20210406,214.23],[20210407,210.22],[20210408,215.85],[20210409,214.85],[20210412,210.07],[20210413,213.61],[20210414,210.77],[20210415,219.29],[20210416,221.62],[20210419,219.16],[20210420,220.04],[20210421,226.3],[20210422,220.86],[20210423,218.12],[20210426,218.3],[20210427,213.59],[20210428,214.49],[20210429,210.33],[20210430,207.67],[20210503,216.51],[20210504,213.35],[20210505,215.04],[20210506,220.72],[20210507,225.54],[20210510,222.84],[20210511,223.06],[20210512,219.63],[20210514,224.36],[20210517,234.91],[20210518,235.21],[20210519,231.59],[20210520,235.1],[20210521,235.01],[20210525,234.52],[20210526,235.16],[20210527,235.39],[20210528,237.11],[20210531,237.17],[20210601,238.84],[20210602,239.38],[20210603,231.83],[20210604,235.36],[20210607,234.33],[20210608,231.95],[20210609,231.06],[20210610,235.38],[20210611,234.63],[20210614,232.46],[20210615,229.15],[20210616,226.05],[20210617,217.38],[20210618,213.78],[20210621,215.04],[20210622,213.71],[20210624,212.89],[20210625,212.73],[20210628,209.89],[20210629,206.81],[20210630,209.52],[20210702,214.51],[20210705,215.09],[20210706,214.73],[20210707,214.58],[20210708,208.6],[20210709,211.98],[20210712,209.27],[20210713,211.17],[20210714,214.21],[20210715,215.29],[20210716,207.9],[20210719,201.15],[20210720,201.49],[20210721,206.42],[20210722,205.23],[20210723,203.31],[20210726,205.86],[20210727,204.63],[20210728,207.12],[20210729,213.23],[20210730,212.21],[20210803,212.69],[20210804,213.16],[20210805,210.03],[20210806,202.74],[20210809,196.93],[20210810,196.08],[20210811,200.4],[20210812,197.35],[20210813,200.74],[20210816,198.69],[20210817,195.67],[20210818,193.05],[20210819,188.21],[20210820,188.57],[20210823,195.72],[20210824,197.96],[20210825,195],[20210826,194.43],[20210827,200.93],[20210830,199.03],[20210831,201.07],[20210901,200.86],[20210902,199.03],[20210903,204.02],[20210907,198.74],[20210908,196.89],[20210909,194.99],[20210910,192.98],[20210913,197.84],[20210914,197.97],[20210915,198.42],[20210916,191.63],[20210917,189.28],[20210920,186.91],[20210921,187.11],[20210922,189.55],[20210923,186.38],[20210924,183.96],[20210927,185.1],[20210928,183.11],[20210929,179.26],[20210930,184.82],[20211001,184.16],[20211004,186.46],[20211005,188.22],[20211006,191.76],[20211007,194.24],[20211008,196.44],[20211012,201.17],[20211013,207.46],[20211014,212.14],[20211015,211.21],[20211018,208.89],[20211019,210.16],[20211020,213.39],[20211021,212.48],[20211022,214.2],[20211025,217.85],[20211026,216.84],[20211027,216.28],[20211028,213.91],[20211029,207.07],[20211102,207.27],[20211103,209.38],[20211104,210.02],[20211105,215.91],[20211108,217.57],[20211109,219.28],[20211110,225.34],[20211111,234.09],[20211112,234.88],[20211115,236.35],[20211116,235.08],[20211117,237.76],[20211118,233.76],[20211119,231.95],[20211122,226.49],[20211123,220.54],[20211124,221.27],[20211125,220.34],[20211126,213.68],[20211129,214.01],[20211130,211.56],[20211201,207.27],[20211202,203.37],[20211203,205.16],[20211206,205.83],[20211207,208.76],[20211208,208.46],[20211209,201.81],[20211210,201.85],[20211213,200.23],[20211214,196.45],[20211215,193.35],[20211216,202.43],[20211217,203.18],[20211220,201.78],[20211221,204.7],[20211222,207.87],[20211223,209.69],[20211224,210.44],[20211229,208.49],[20211230,210.25],[20211231,213.06],[20220104,211.67],[20220105,208.11],[20220106,199.05],[20220107,200.6],[20220110,202.63],[20220111,207.3],[20220112,211.19],[20220113,207.29],[20220114,204.25],[20220117,204.94],[20220118,202.25],[20220119,216.38],[20220120,215.79],[20220121,208.72],[20220124,204.15],[20220125,207.46],[20220126,201],[20220127,196.11],[20220128,194.51],[20220131,199.25],[20220201,200.68],[20220202,199.05],[20220203,196.22],[20220204,193.82],[20220207,200.79],[20220208,203.77],[20220209,203.57],[20220210,200.97],[20220211,209.91],[20220214,214.48],[20220215,211.35],[20220216,217.15],[20220217,222.25],[20220218,220.47],[20220222,217.86],[20220223,222.21],[20220224,217.98],[20220225,221.82],[20220228,219.41],[20220301,226.17],[20220302,226.74],[20220303,227.7],[20220304,235.66],[20220307,240.75],[20220308,243.95],[20220309,240.7],[20220310,242.77],[20220311,242.61],[20220314,232.07],[20220315,231.4],[20220316,231.94],[20220317,238.18],[20220318,237.5],[20220321,241.61],[20220322,238.3],[20220323,243.03],[20220324,243.92],[20220325,243.03],[20220328,236.91],[20220329,236.96],[20220330,239.08],[20220331,238.78],[20220401,244.48],[20220404,244.66],[20220405,240.09],[20220406,239.57],[20220407,240.9],[20220408,247.7],[20220411,248.03],[20220412,251.76],[20220413,257.59],[20220414,257.45],[20220419,253.33],[20220420,254.47],[20220421,244.08],[20220422,236.3],[20220425,228.84],[20220426,223.68],[20220427,222.36],[20220428,229.26],[20220429,228.73],[20220502,222.23],[20220503,225.84],[20220504,227.17],[20220505,221.21],[20220506,217.34],[20220510,198.78],[20220511,198.95],[20220512,189.94],[20220513,195.71],[20220516,196.86],[20220517,197.7],[20220518,194.46],[20220519,203.82],[20220520,201.63],[20220524,202.81],[20220525,203.76],[20220527,202.38],[20220530,203.84],[20220531,200],[20220601,200.76],[20220602,211.24],[20220603,207.02],[20220607,205.01],[20220608,203.77],[20220609,197.67],[20220610,207.35],[20220613,195.67],[20220614,189.41],[20220615,191.82],[20220616,194.92],[20220617,190.67],[20220620,187.86],[20220621,190.34],[20220622,187.14],[20220624,181.65],[20220627,181.91],[20220628,177.37],[20220629,175.34],[20220630,171.37],[20220704,174.35],[20220705,166],[20220706,164.71],[20220707,168.66],[20220708,168.61],[20220711,166.6],[20220712,165.45],[20220713,169.96],[20220714,163.04],[20220715,161.35],[20220718,163.13],[20220719,164.71],[20220720,161.94],[20220721,164.15],[20220722,164.16],[20220725,160.02],[20220726,163.53],[20220727,166.9],[20220728,174.34],[20220729,176.31],[20220802,174.4],[20220803,171.73],[20220804,178.9],[20220805,175.95],[20220808,181.73],[20220809,180.32],[20220810,181.46],[20220811,176.7],[20220812,179.61],[20220816,178.32],[20220817,171.22],[20220818,171.1],[20220819,169.62],[20220822,168.74],[20220823,173.39],[20220824,175.79],[20220825,176.44],[20220826,168.4],[20220829,165.91],[20220830,161.25],[20220831,161.24],[20220901,153.73],[20220902,160.21],[20220906,158.37],[20220907,163.69],[20220908,163.11],[20220909,168.12],[20220912,170.6],[20220913,163.82],[20220914,166.5],[20220915,161.47],[20220916,159.95],[20220919,163.16],[20220920,160.49],[20220921,162.84],[20220922,160.83],[20220923,153.76],[20220926,150.74],[20220927,151.48],[20220928,162.79],[20220929,163.03],[20220930,167],[20221003,174.17],[20221004,176.58],[20221005,173.47],[20221006,176.36],[20221007,171.27],[20221011,166.65],[20221012,168.25],[20221013,165.03],[20221014,158.85],[20221017,161.87],[20221018,161.64],[20221019,157.98],[20221020,160.36],[20221021,167.2],[20221024,163.53],[20221025,166.2],[20221026,168.76],[20221027,167.46],[20221028,166.9],[20221031,164.47],[20221102,160.24],[20221103,157.42],[20221104,169.47],[20221107,171.14],[20221108,179.87],[20221109,177.38],[20221110,190.6],[20221111,185.4],[20221114,184.96],[20221115,181.56],[20221116,179.4],[20221117,177.36],[20221118,177.88],[20221121,178.03],[20221122,185.68],[20221123,186.45],[20221124,186.79],[20221125,185.62],[20221128,177.11],[20221129,182.16],[20221130,186.31],[20221201,195.88],[20221202,194.35],[20221205,188.06],[20221206,186.5],[20221207,191.26],[20221208,191.83],[20221209,188.82],[20221212,187.14],[20221213,192.88],[20221214,190.3],[20221215,183.68],[20221216,184.53],[20221219,180.76],[20221220,189.31],[20221221,191.64],[20221222,189.85],[20221223,191.98],[20221228,190.57],[20221229,191.01],[20221230,189.87],[20230103,197.04],[20230104,204.98],[20230105,202.34],[20230106,209.9],[20230109,206.74],[20230110,208.31],[20230111,206.35],[20230112,209],[20230113,211.71],[20230116,212],[20230117,206.66],[20230118,205.85],[20230119,208.9],[20230120,211.68],[20230123,211.38],[20230124,214.47],[20230125,215.66],[20230126,213.21],[20230127,211.37],[20230130,208.36],[20230131,208.38],[20230201,210.82],[20230202,204.99],[20230203,197.47],[20230206,198.23],[20230207,201.61],[20230208,200.43],[20230209,195.77],[20230210,194.45],[20230213,193.78],[20230214,193.43],[20230215,188.3],[20230216,188.2],[20230217,187.54],[20230221,184.45],[20230222,180.74],[20230223,179.67],[20230224,178.39],[20230227,179.92],[20230228,181.66],[20230301,185.13],[20230302,185.85],[20230303,189.02],[20230306,186.09],[20230307,178.19],[20230308,178.11],[20230309,178.12],[20230310,180.38],[20230313,190],[20230314,191.12],[20230315,192.95],[20230316,191.36],[20230317,200.22],[20230320,203.34],[20230321,196.02],[20230322,198.88],[20230323,202.22],[20230324,205.77],[20230327,206.28],[20230328,210.58],[20230329,210.93],[20230330,214.67],[20230331,214.23],[20230403,217.5],[20230404,224.71],[20230405,225.18],[20230406,226.5],[20230411,228],[20230412,230.31],[20230413,234.74],[20230414,230.9],[20230417,226.4],[20230418,228.4],[20230419,224.81],[20230420,223.91],[20230421,219.63],[20230424,219.27],[20230425,217.6],[20230426,215.86],[20230427,216.97],[20230428,218.91],[20230502,224.33],[20230503,225.45],[20230504,230.68],[20230505,231.43],[20230508,231.78],[20230510,229.91],[20230511,221.99],[20230512,220.88],[20230515,222.54],[20230516,217.36],[20230517,215.94],[20230519,212.57],[20230523,211.97],[20230524,206.46],[20230525,201.65],[20230526,202.42],[20230530,202.24],[20230531,206.52],[20230601,212.93],[20230602,210.28],[20230605,211.49],[20230606,212.01],[20230607,208.52],[20230608,209.29],[20230609,207.62],[20230612,206.9],[20230613,204.65],[20230614,203.69],[20230615,201.49],[20230616,201.69],[20230619,202.09],[20230620,195.02],[20230621,194.33],[20230622,190.91],[20230626,193.43],[20230627,189.85],[20230628,187.37],[20230629,189.27],[20230630,193.88],[20230704,198.33],[20230705,194.41],[20230706,188.11],[20230707,190.15],[20230710,194.09],[20230711,195.2],[20230712,205.04],[20230713,205.71],[20230714,205.2],[20230717,203.98],[20230718,208.05],[20230719,207.58],[20230720,202.15],[20230721,202.24],[20230724,201.37],[20230725,203.77],[20230726,203.11],[20230727,194.35],[20230728,196.76],[20230731,201.61],[20230801,194.93],[20230802,188.88],[20230803,189.41],[20230804,191.27],[20230808,186.7],[20230809,185.5],[20230810,185.12],[20230811,187.67],[20230814,185.42],[20230816,178.36],[20230817,175.93],[20230818,176.26],[20230821,176.15],[20230822,179.02],[20230823,187.31],[20230824,186.91],[20230825,184.61],[20230828,189.59],[20230829,193.24],[20230830,193.15],[20230831,191.97],[20230901,190.69],[20230905,185.85],[20230906,184.16],[20230907,183.03],[20230908,184.01],[20230911,185.13],[20230912,186.5],[20230913,185.71],[20230914,188.7],[20230915,194.48],[20230918,194.4],[20230919,190.55],[20230920,192.65],[20230921,187.07],[20230922,186.99],[20230925,184.09],[20230926,178.89],[20230927,175.2],[20230928,175.33],[20230929,175.54],[20231002,169.05],[20231003,169.17],[20231004,166.73],[20231005,168.37],[20231006,171.11],[20231010,177.85],[20231011,180.84],[20231012,175.86],[20231013,185.88],[20231016,186.9],[20231017,189.89],[20231018,190.7],[20231019,191.47],[20231020,192.8],[20231023,190.23],[20231024,189.46],[20231025,187.78],[20231026,185.94],[20231027,190.56],[20231030,188.41],[20231031,184.06],[20231102,182.85],[20231103,191.13],[20231106,189.54],[20231107,185.93],[20231108,180.6],[20231109,180.5],[20231110,175.59],[20231113,173.86],[20231114,181.94],[20231115,180.53],[20231116,183.47],[20231117,183.18],[20231120,182.22],[20231121,187.27],[20231122,187.25],[20231123,187.38],[20231124,189.87],[20231127,193.85],[20231128,204.01],[20231129,205.33],[20231130,207.25],[20231201,212.86],[20231204,210.07],[20231205,205.9],[20231206,206.81],[20231207,204.48],[20231208,200.78],[20231211,198.26],[20231212,192.56],[20231213,203.29],[20231214,209.4],[20231215,207.82],[20231218,207.9],[20231219,214.2],[20231220,211.87],[20231221,214.8],[20231222,216.41],[20231227,218.58],[20231228,212.8],[20231229,211.45],[20240102,209.24],[20240103,201.84],[20240104,200.81],[20240105,201.62],[20240108,198.97],[20240109,196.94],[20240110,196.42],[20240111,192.96],[20240112,201.68],[20240115,200.86],[20240116,193.79],[20240117,188.09],[20240118,187.53],[20240119,186.98],[20240122,186.77],[20240123,190.63],[20240124,188.68],[20240125,191.46],[20240126,192.31],[20240129,195.06],[20240130,194.09],[20240131,194.11],[20240201,200.15],[20240202,192.64],[20240205,188.14],[20240206,189.48],[20240207,187.62],[20240208,186.2],[20240209,183.42],[20240212,185.08],[20240213,174.1],[20240214,175.28],[20240215,180.29],[20240216,181.84],[20240220,181.53],[20240221,179.43],[20240222,174.88],[20240223,176.68],[20240226,173.52],[20240227,172.17],[20240228,170.13],[20240229,174.35],[20240301,183.03],[20240304,194.18],[20240305,197.55],[20240306,201.64],[20240307,205.57],[20240308,206.34],[20240311,208.58],[20240312,206.2],[20240313,209.96],[20240314,208.14],[20240315,209.08],[20240318,206.21],[20240319,202.52],[20240320,209.73],[20240321,210.93],[20240322,209.39],[20240325,210.71],[20240326,210.35],[20240327,218.49],[20240328,225.83],[20240402,235.84],[20240403,243.64],[20240404,241.74],[20240405,247.98],[20240408,250.1],[20240409,252.31],[20240410,247.74],[20240411,255.53],[20240412,255.83],[20240415,252.59],[20240416,248.89],[20240417,251.35],[20240418,252.12],[20240419,255.7],[20240422,245.74],[20240423,247.9],[20240424,247.03],[20240425,252.12],[20240426,256.39],[20240429,259.09],[20240430,247.32],[20240502,248.24],[20240503,246.5],[20240506,251.82],[20240507,253.65],[20240508,253.82],[20240510,263.14],[20240513,259.52],[20240514,263.37],[20240515,265.66],[20240516,264.64],[20240517,274.96],[20240521,279.87],[20240522,269.66],[20240523,261.99],[20240524,265.44],[20240527,268.64],[20240528,272.68],[20240529,267.92],[20240530,271.14],[20240531,269.95],[20240603,268.79],[20240604,257.26],[20240605,259.54],[20240606,268.66],[20240607,253.09],[20240610,258.49],[20240611,254.4],[20240612,257.69],[20240613,248.62],[20240614,251.71],[20240617,248.39],[20240618,253.45],[20240619,253.62],[20240620,261.65],[20240621,259.16],[20240624,257.66],[20240625,253.62],[20240626,254.02],[20240627,256.5],[20240628,255.75],[20240702,253.91],[20240703,264.31],[20240704,265.03],[20240705,271.98],[20240708,271.14],[20240709,270.82],[20240710,278.45],[20240711,287.46],[20240712,288.35],[20240715,285.76],[20240716,284.54],[20240717,289.26],[20240718,283],[20240719,279.67],[20240722,278.61],[20240723,279.57],[20240724,279.42],[20240725,267.51],[20240726,269.13],[20240729,271.3],[20240730,272.35],[20240731,281.04],[20240801,277.32],[20240802,268.07],[20240806,257.2],[20240807,251.41],[20240808,254.15],[20240809,256.47],[20240812,265.15],[20240813,269.21],[20240814,268.11],[20240816,277.36],[20240819,284.87],[20240820,286.66],[20240821,280.42],[20240822,282.63],[20240823,286.34],[20240826,285.56],[20240827,284.9],[20240828,279.37],[20240829,283.99],[20240830,282.08],[20240903,270.5],[20240904,266.86],[20240905,269.68],[20240906,263.18],[20240909,265.93],[20240910,269.34],[20240911,271.96],[20240912,289.67],[20240913,289.13],[20240916,287.84],[20240917,285.48],[20240918,283.34],[20240919,285.87],[20240920,289.27],[20240923,290.94],[20240924,296.79],[20240925,296.35],[20240926,301.48],[20240927,294.46],[20240930,288.26],[20241001,292.93],[20241002,293.29],[20241003,290.24],[20241004,290.76],[20241007,287.65],[20241008,285.71],[20241010,293.53],[20241011,296.68],[20241015,302.07],[20241016,304.34],[20241017,310.61],[20241018,323.24],[20241021,327.18],[20241022,333.35],[20241023,329.35],[20241024,325.04],[20241025,321.08],[20241028,316.24],[20241029,322.83],[20241030,317.89],[20241031,306.65],[20241104,301],[20241105,300.24],[20241106,298.82],[20241107,300.28],[20241108,297.16],[20241111,295.84],[20241112,290.19],[20241113,285.67],[20241114,285.82],[20241115,282.93],[20241118,295.23],[20241119,301.02],[20241120,300.24],[20241121,296.22],[20241122,301.12],[20241125,300.35],[20241126,297.69],[20241127,299.31],[20241128,299.48],[20241129,301.31],[20241202,294.9],[20241203,302.37],[20241204,302.66],[20241205,301.74],[20241206,295.51],[20241209,294.22],[20241210,294.95],[20241211,303.93],[20241212,296.55],[20241213,297.28],[20241216,294.12],[20241217,291.7],[20241218,281.93],[20241219,278.1],[20241220,281.65],[20241223,281.02],[20241224,280.48],[20241227,278.93],[20241230,273.99],[20241231,278.37],[20250102,291.9],[20250103,290.69],[20250106,284.79],[20250107,288.9],[20250108,297.84],[20250109,298.49],[20250110,297.54],[20250113,294.2],[20250114,300.33],[20250115,301.77],[20250116,301.8],[20250117,303.06],[20250120,303.88],[20250121,306.57],[20250122,304.54],[20250123,305.46],[20250124,299.15],[20250127,299.67],[20250128,304.29],[20250129,307.58],[20250130,310.07],[20250131,307.59],[20250203,314.42],[20250204,319.64],[20250205,327.45],[20250206,327.86],[20250207,326.53],[20250210,337.03],[20250211,333.36],[20250212,336.72],[20250213,340.01],[20250214,329.57],[20250218,332.24],[20250219,330.87],[20250220,335.65],[20250221,324.48],[20250224,321.69],[20250225,314.99],[20250226,319.92],[20250227,310.08],[20250228,311.9],[20250303,311.71],[20250304,308.56],[20250305,317.03],[20250306,315.62],[20250307,314.71],[20250310,304.86],[20250311,310.88],[20250312,316.99],[20250313,328.86],[20250314,331.46],[20250317,340.92],[20250318,344.06],[20250319,346.15],[20250320,348.5],[20250321,343.38],[20250324,342.98],[20250325,346.94],[20250326,345.75],[20250327,353.51],[20250328,352.89],[20250331,350.68],[20250401,352.52],[20250402,351.25],[20250403,339.63],[20250404,310.5],[20250407,308.42],[20250408,310.6],[20250409,328.42],[20250410,345.29],[20250411,360.97],[20250414,366.22],[20250415,370.35],[20250416,379.64],[20250417,371.59]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.91],[20250320,372.03],[20250321,369.14],[20250322,369.14],[20250323,369.14],[20250324,367.6],[20250325,371.08],[20250326,371.56],[20250327,375.92],[20250328,377.46],[20250329,377.46],[20250330,377.46],[20250331,375.37],[20250401,376.39],[20250402,374.76],[20250403,365.31],[20250404,344.07],[20250405,344.07],[20250406,344.07],[20250407,334.63],[20250408,337.43],[20250409,346.5],[20250410,364],[20250411,376.88],[20250412,376.88],[20250413,376.88],[20250414,384.88],[20250415,389.75],[20250416,398.21],[20250417,396.95],[20250418,396.95],[20250419,396.95],[20250420,396.95],[20250421,397.24],[20250422,395.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.567,60€ |
| 2022 | 1.740,91€ |
| 2023 | 1.545,47€ |
| 2024 | 1.662,21€ |
| 2025 | 2.624,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,00% |
| 3 M | 22,61% |
| 6 M | 19,63% |
| lfd. Jahr | 33,49% |
| 1 Jahr | 47,84% |
| 3 Jahre | 44,34% |
| 5 Jahre | 144,34% |
| 10 Jahre | 305,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 332,98% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Aktien von Unternehmen aus dem Goldsektor. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PAN AMER SILVER ORD | 6,58% |
| Barrick Gold Ord | 5,92% |
| ANGLOGOLD ORD | 5,62% |
| ALAMOS GOLD CL A ORD | 4,57% |
| iShares Physical Silver ETC | 3,86% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 56.7601 | 24.578700 |
| 04.2021 - 04.2022 | 11.056 | 21.485900 |
| 04.2022 - 04.2023 | -11.2266 | -17.402800 |
| 04.2023 - 04.2024 | 7.554 | -0.976800 |
| 04.2024 - 04.2025 | 57.8705 | 42.076300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,06% | 33,35% | 37,19% | 38,87% |
| Sharpe Ratio | 2,26 | 0,33 | 0,64 | 0,38 |
| Tracking Error | 7,37% | 8,89% | 8,39% | 9,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,20 | 1,15 | 1,20 |
| Treynor Ratio | k.A. | 9,24 | 20,51 | 12,30 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| PAN AMER SILVER ORD | 6,58% |
| Barrick Gold Ord | 5,92% |
| ANGLOGOLD ORD | 5,62% |
| ALAMOS GOLD CL A ORD | 4,57% |
| iShares Physical Silver ETC | 3,86% |
| COEUR MINING ORD | 3,13% |
| OCEANAGOLD ORD | 2,82% |
| NEWMONT ORD | 2,72% |
| ENDEAVOUR MINING ORD | 2,52% |
| GOLD FIELDS ADR REP 1 ORD | 2,49% |
Länderverteilung (17. 04. 2025)
| Kanada | 53,50% |
| Australien | 12,40% |
| USA | 11,40% |
| Großbritannien | 9,50% |
| Südafrika | 5,40% |
| Irland | 3,90% |
| Peru | 2,40% |
| Mexiko | 0,50% |
| Kasachstan | 0,40% |
| Niederlande | 0,30% |
Branchenverteilung (17. 04. 2025)
| Grundstoffe | 82,10% |
| Divers | 15,70% |
| Kasse | 2,20% |
Assetverteilung (17. 04. 2025)
| Aktien | 82,10% |
| gemischt | 15,70% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3787KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 344KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.231,37 Mio. EUR |