Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 757324
ISIN: LU0175576296
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (23. 03. 2023)
220,00 $
2,57 $ / 1,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Konwave Gold Equity Fund (USD) B"},"ts":[[20180227,117.47],[20180228,117.82],[20180301,118.97],[20180302,117.57],[20180305,117.7],[20180306,118.61],[20180307,115.78],[20180308,115.45],[20180309,116.54],[20180312,116.94],[20180313,116.55],[20180314,116.32],[20180315,114.96],[20180316,114.87],[20180319,115.03],[20180320,114.19],[20180321,117.29],[20180322,116.23],[20180323,119.58],[20180326,118.95],[20180327,118.08],[20180328,115],[20180329,116.96],[20180403,116.77],[20180404,116.08],[20180405,116.73],[20180406,117.74],[20180409,117.12],[20180410,117.64],[20180411,121.06],[20180412,120.12],[20180413,122.44],[20180416,121.65],[20180417,122.4],[20180418,124.12],[20180419,124.52],[20180420,123.79],[20180423,122.05],[20180424,122.75],[20180425,121.49],[20180426,121.47],[20180427,121.84],[20180430,120.11],[20180502,121.48],[20180503,121.8],[20180504,122.25],[20180507,122.93],[20180508,123.61],[20180509,122.89],[20180511,124.48],[20180514,123.56],[20180515,121.03],[20180516,122.12],[20180517,122.08],[20180518,122.74],[20180522,123.23],[20180523,124.14],[20180524,125.94],[20180525,124.99],[20180528,123.24],[20180529,125.77],[20180530,126.08],[20180531,124.83],[20180601,124.61],[20180604,122.88],[20180605,123.9],[20180606,123.52],[20180607,122.01],[20180608,122.59],[20180611,123.37],[20180612,123.46],[20180613,124.12],[20180614,125.61],[20180615,123.54],[20180618,122.72],[20180619,122.85],[20180620,121.2],[20180621,121.56],[20180622,121.26],[20180625,119.43],[20180626,119.47],[20180627,118.6],[20180628,118.69],[20180629,120.05],[20180703,122.35],[20180704,123.1],[20180705,123.26],[20180706,123.28],[20180709,122.97],[20180710,123.22],[20180711,119.63],[20180712,119.78],[20180713,118.89],[20180716,117.37],[20180717,116.33],[20180718,117.09],[20180719,117.08],[20180720,117.55],[20180723,116.33],[20180724,116.97],[20180725,116.95],[20180726,114.84],[20180727,117.02],[20180730,116.18],[20180731,115.95],[20180801,114.65],[20180802,113.57],[20180803,114.04],[20180807,111.71],[20180808,111.03],[20180809,111.33],[20180810,111.48],[20180813,107.87],[20180814,105.96],[20180816,97.17],[20180817,99.33],[20180820,100.15],[20180821,100.31],[20180822,100.22],[20180823,97.48],[20180824,101.15],[20180827,102.67],[20180828,100.67],[20180829,100.99],[20180830,99.2],[20180831,99.47],[20180904,95.52],[20180905,93.87],[20180906,93.2],[20180907,93.29],[20180910,91.77],[20180911,91.58],[20180912,94.7],[20180913,93.97],[20180914,92.72],[20180917,95.14],[20180918,94.83],[20180919,97.17],[20180920,96.42],[20180921,95.3],[20180924,95.57],[20180925,95.02],[20180926,93.48],[20180927,91.07],[20180928,93.96],[20181001,93.62],[20181002,96.73],[20181003,95.43],[20181004,95.49],[20181005,94.77],[20181009,94.04],[20181010,94.36],[20181011,99.26],[20181012,98.24],[20181015,99.32],[20181016,98.81],[20181017,98.86],[20181018,99.02],[20181019,99.12],[20181022,97.09],[20181023,97.73],[20181024,97.02],[20181025,91.43],[20181026,92.12],[20181029,90.25],[20181030,90.07],[20181031,89.2],[20181102,91.95],[20181105,93.2],[20181106,91.5],[20181107,89.6],[20181108,89.6],[20181109,88.03],[20181112,85.84],[20181113,83.62],[20181114,85.13],[20181115,86.03],[20181116,87.88],[20181119,87.14],[20181120,86.25],[20181121,88.26],[20181122,89.01],[20181123,87.05],[20181126,85.56],[20181127,83.67],[20181128,85.63],[20181129,84.65],[20181130,84.32],[20181203,86.79],[20181204,86.54],[20181205,86.52],[20181206,85.72],[20181207,88.53],[20181210,87.18],[20181211,87.16],[20181212,89.29],[20181213,88.85],[20181214,87.82],[20181217,90.24],[20181218,91.74],[20181219,87.6],[20181220,90.73],[20181221,89.91],[20181224,92.9],[20181227,92.7],[20181228,92.65],[20181231,93.88],[20190102,95.82],[20190103,100.06],[20190104,98.86],[20190107,97.46],[20190108,97.57],[20190109,99.24],[20190110,96.71],[20190111,96.59],[20190114,96.63],[20190115,95.25],[20190116,95.34],[20190117,95],[20190118,92.95],[20190121,92.84],[20190122,93.29],[20190123,93.56],[20190124,94.45],[20190125,98],[20190128,98.89],[20190129,101.29],[20190130,102.11],[20190131,104.51],[20190201,104.35],[20190204,103.84],[20190205,104.74],[20190206,104.14],[20190207,102.75],[20190208,103.99],[20190211,103.47],[20190212,103.14],[20190213,103.13],[20190214,103.75],[20190215,105.64],[20190219,110.74],[20190220,110.89],[20190221,108.9],[20190222,109.43],[20190225,108.47],[20190226,107.81],[20190227,105.95],[20190228,105.07],[20190301,103.1],[20190304,103.02],[20190305,102.97],[20190306,101.19],[20190307,101.57],[20190308,105.63],[20190311,104.89],[20190312,106.91],[20190313,107.41],[20190314,105.23],[20190315,105.42],[20190318,104.02],[20190319,104.97],[20190320,106.35],[20190321,106.64],[20190322,107.75],[20190325,110.27],[20190326,110.69],[20190327,109.04],[20190328,106.03],[20190329,105.69],[20190401,103.34],[20190402,103.77],[20190403,103.73],[20190404,105.32],[20190405,105.23],[20190408,106.69],[20190409,106.93],[20190410,105.92],[20190411,103.95],[20190412,102.96],[20190415,102.09],[20190416,99.73],[20190417,99.29],[20190418,98.21],[20190423,95.42],[20190424,96.62],[20190425,96.96],[20190426,99.5],[20190429,96.73],[20190430,96.24],[20190502,92.89],[20190503,93.55],[20190506,92.97],[20190507,93.84],[20190508,92.81],[20190510,91.42],[20190513,93.93],[20190514,92.96],[20190515,93.5],[20190516,92.62],[20190517,92.39],[20190521,91.83],[20190522,90.42],[20190523,90.4],[20190524,90.02],[20190527,90.46],[20190528,90.07],[20190529,89.58],[20190531,94.7],[20190603,100],[20190604,99.72],[20190605,99.64],[20190606,99.82],[20190607,100.03],[20190611,98.21],[20190612,99.93],[20190613,101.73],[20190614,102.34],[20190617,103.62],[20190618,104.81],[20190619,105.25],[20190620,112.53],[20190621,113.67],[20190624,116.74],[20190625,115.31],[20190626,115.74],[20190627,115.41],[20190628,116.66],[20190702,117.05],[20190703,117.22],[20190704,117.7],[20190705,116.84],[20190708,116.81],[20190709,117.31],[20190710,120.64],[20190711,119.5],[20190712,120.87],[20190715,121.62],[20190716,122.46],[20190717,127.14],[20190718,132.1],[20190719,132],[20190722,133.6],[20190723,133.25],[20190724,135.9],[20190725,133.79],[20190726,133.06],[20190729,133.95],[20190730,135.43],[20190731,130.51],[20190801,136.22],[20190802,135.83],[20190806,141.81],[20190807,144.12],[20190808,145.49],[20190809,144.36],[20190812,143.51],[20190813,139.96],[20190814,140.91],[20190816,140.46],[20190819,138.13],[20190820,142.52],[20190821,141.71],[20190822,141.87],[20190823,148.74],[20190826,148.24],[20190827,154.01],[20190828,154.66],[20190829,149.77],[20190830,150.88],[20190903,154.66],[20190904,155.13],[20190905,148.23],[20190906,145.36],[20190909,140.7],[20190910,139.6],[20190911,141.98],[20190912,141.04],[20190913,135.91],[20190916,138.52],[20190917,141.25],[20190918,138.8],[20190919,139.74],[20190920,143.62],[20190923,148.41],[20190924,150.2],[20190925,145.12],[20190926,142.75],[20190927,139.11],[20190930,134.19],[20191001,134.84],[20191002,137.39],[20191003,136.92],[20191004,138.76],[20191007,137.61],[20191008,140.77],[20191009,139.27],[20191010,138.2],[20191011,134.18],[20191015,131.06],[20191016,132.65],[20191017,135.17],[20191018,135.35],[20191021,131.99],[20191022,132.33],[20191023,133.44],[20191024,137.1],[20191025,140.06],[20191028,137.16],[20191029,137.74],[20191030,138.45],[20191031,142.16],[20191104,140.8],[20191105,138.31],[20191106,138.24],[20191107,132.5],[20191108,131.58],[20191111,131.12],[20191112,132.64],[20191113,134.51],[20191114,136.03],[20191115,134.97],[20191118,136.7],[20191119,136.5],[20191120,137.44],[20191121,133.95],[20191122,133.12],[20191125,131.95],[20191126,134.92],[20191127,134.4],[20191128,135.55],[20191129,138.34],[20191202,139.03],[20191203,143.09],[20191204,142.9],[20191205,143.37],[20191206,139.27],[20191209,138.79],[20191210,139.23],[20191211,142.92],[20191212,141.95],[20191213,142.3],[20191216,141.56],[20191217,140.01],[20191218,141.3],[20191219,141.63],[20191220,140.54],[20191223,145.41],[20191224,150.68],[20191227,152.34],[20191230,154.96],[20191231,155.8],[20200102,156.22],[20200103,156.23],[20200106,154.54],[20200107,155.9],[20200108,150.37],[20200109,148.43],[20200110,151.14],[20200113,145.74],[20200114,148.76],[20200115,151.54],[20200116,149.52],[20200117,148.85],[20200120,149.93],[20200121,150.99],[20200122,150.78],[20200123,150.16],[20200124,153.99],[20200127,152.74],[20200128,149.89],[20200129,152.9],[20200130,152.62],[20200131,154.27],[20200203,151.89],[20200204,148.01],[20200205,148.83],[20200206,151.76],[20200207,150.31],[20200210,152.46],[20200211,153.28],[20200212,151.78],[20200213,153.97],[20200214,154.04],[20200218,161.41],[20200219,165.47],[20200220,165.99],[20200221,173.26],[20200224,174.96],[20200225,169.01],[20200226,167.04],[20200227,155.66],[20200228,140.05],[20200302,142.87],[20200303,150.62],[20200304,151.69],[20200305,154.75],[20200306,150.1],[20200309,137.89],[20200310,136.73],[20200311,127.36],[20200312,111.79],[20200313,102.03],[20200316,106.06],[20200317,120.67],[20200318,105.04],[20200319,108.91],[20200320,103.73],[20200323,109.04],[20200324,124.26],[20200325,129.98],[20200326,128.86],[20200327,120.31],[20200330,116.6],[20200331,115.12],[20200401,118.26],[20200402,123.87],[20200403,123.86],[20200406,130.91],[20200407,130.08],[20200408,131.47],[20200409,144.44],[20200414,156.54],[20200415,153.19],[20200416,155.63],[20200417,152.08],[20200420,156.12],[20200421,154],[20200422,163.57],[20200423,171.06],[20200424,172.38],[20200427,172.1],[20200428,171.69],[20200429,174.76],[20200430,168.29],[20200504,172.88],[20200505,176.4],[20200506,173.69],[20200507,179.63],[20200508,179.42],[20200511,175.07],[20200512,175.4],[20200513,174.16],[20200514,179.94],[20200515,189.12],[20200519,193.65],[20200520,194.2],[20200522,189.19],[20200525,189.51],[20200526,181.31],[20200527,180.14],[20200528,182.35],[20200529,184.56],[20200602,185.38],[20200603,178.01],[20200604,179.98],[20200605,175.58],[20200608,178.12],[20200609,179.5],[20200610,184.7],[20200611,177.91],[20200612,175.58],[20200615,178.83],[20200616,174.96],[20200617,177.07],[20200618,175.07],[20200619,181.56],[20200622,189.64],[20200624,190.58],[20200625,192.03],[20200626,193.97],[20200629,196.46],[20200630,205.61],[20200702,203.25],[20200703,205.85],[20200706,208.15],[20200707,214.39],[20200708,221.18],[20200709,220.77],[20200710,221.04],[20200713,214.18],[20200714,217.12],[20200715,218.57],[20200716,216.37],[20200717,222.85],[20200720,231.29],[20200721,237.01],[20200722,238.62],[20200723,234.38],[20200724,240.39],[20200727,249.44],[20200728,248.99],[20200729,247.97],[20200730,238.84],[20200731,244.6],[20200804,255.98],[20200805,260.9],[20200806,257.94],[20200807,249.68],[20200810,248.39],[20200811,230.76],[20200812,231.08],[20200813,239.14],[20200814,237.83],[20200817,249.44],[20200818,247.25],[20200819,237.14],[20200820,239.32],[20200821,236.94],[20200824,232.14],[20200825,230.41],[20200826,238.81],[20200827,234.01],[20200828,240.7],[20200831,243.02],[20200901,239.55],[20200902,238.99],[20200903,237.72],[20200904,235.28],[20200908,234.42],[20200909,241.66],[20200910,238.64],[20200911,235.09],[20200914,245.62],[20200915,246.95],[20200916,247.9],[20200917,245.67],[20200918,244.36],[20200921,231.49],[20200922,229.97],[20200923,214.51],[20200924,220.24],[20200925,220.23],[20200928,221.92],[20200929,225.24],[20200930,223.32],[20201001,226.37],[20201002,223.81],[20201005,226.31],[20201006,218.86],[20201007,218.5],[20201008,222.6],[20201009,235.57],[20201013,233.16],[20201014,238.67],[20201015,235.82],[20201016,231.88],[20201019,227.21],[20201020,227.7],[20201021,231.88],[20201022,228.09],[20201023,224.3],[20201026,220.6],[20201027,224.03],[20201028,209.15],[20201029,210.59],[20201030,213.41],[20201102,220.19],[20201103,224.97],[20201104,219.78],[20201105,236.07],[20201106,238.75],[20201109,223.75],[20201110,218.67],[20201111,216.5],[20201112,218.2],[20201113,220.14],[20201116,219.52],[20201117,214.16],[20201118,209.49],[20201119,208.22],[20201120,209.93],[20201123,200.39],[20201124,196.54],[20201125,200.13],[20201126,202.85],[20201127,202.37],[20201130,201.06],[20201201,211.9],[20201202,211.21],[20201203,207.98],[20201204,206.46],[20201207,215.23],[20201208,214.84],[20201209,208.73],[20201210,209.58],[20201211,207.32],[20201214,202.6],[20201215,209.87],[20201216,214.77],[20201217,223.93],[20201218,218.61],[20201221,220.65],[20201222,211.77],[20201223,216.73],[20201224,217.62],[20201229,216.6],[20201230,222.31],[20201231,219.78],[20210104,235.38],[20210105,234.93],[20210106,233.16],[20210107,233.22],[20210108,221.95],[20210111,215.74],[20210112,216.45],[20210113,214.44],[20210114,215.51],[20210115,206.42],[20210118,206.49],[20210119,206.98],[20210120,216.05],[20210121,213.99],[20210122,210.54],[20210125,207.89],[20210126,207.88],[20210127,200.07],[20210128,207.69],[20210129,207.76],[20210201,219.67],[20210202,210.9],[20210203,213.51],[20210204,209.57],[20210205,216.04],[20210208,219.44],[20210209,217.82],[20210210,219.42],[20210211,215.43],[20210212,215.8],[20210216,213.45],[20210217,208.59],[20210218,203.62],[20210219,203.47],[20210222,212.4],[20210223,208.61],[20210224,211.49],[20210225,203.25],[20210226,194.96],[20210301,192.19],[20210302,198.84],[20210303,195.5],[20210304,194.47],[20210305,196.59],[20210308,196.31],[20210309,202.31],[20210310,202.99],[20210311,205.27],[20210312,206.29],[20210315,211.07],[20210316,210.53],[20210317,215.34],[20210318,213.73],[20210319,215.11],[20210322,210.73],[20210323,203.65],[20210324,201.45],[20210325,199.11],[20210326,202.95],[20210329,201.85],[20210330,195.81],[20210331,201.67],[20210401,209.36],[20210406,214.23],[20210407,210.22],[20210408,215.85],[20210409,214.85],[20210412,210.07],[20210413,213.61],[20210414,210.77],[20210415,219.29],[20210416,221.62],[20210419,219.16],[20210420,220.04],[20210421,226.3],[20210422,220.86],[20210423,218.12],[20210426,218.3],[20210427,213.59],[20210428,214.49],[20210429,210.33],[20210430,207.67],[20210503,216.51],[20210504,213.35],[20210505,215.04],[20210506,220.72],[20210507,225.54],[20210510,222.84],[20210511,223.06],[20210512,219.63],[20210514,224.36],[20210517,234.91],[20210518,235.21],[20210519,231.59],[20210520,235.1],[20210521,235.01],[20210525,234.52],[20210526,235.16],[20210527,235.39],[20210528,237.11],[20210531,237.17],[20210601,238.84],[20210602,239.38],[20210603,231.83],[20210604,235.36],[20210607,234.33],[20210608,231.95],[20210609,231.06],[20210610,235.38],[20210611,234.63],[20210614,232.46],[20210615,229.15],[20210616,226.05],[20210617,217.38],[20210618,213.78],[20210621,215.04],[20210622,213.71],[20210624,212.89],[20210625,212.73],[20210628,209.89],[20210629,206.81],[20210630,209.52],[20210702,214.51],[20210705,215.09],[20210706,214.73],[20210707,214.58],[20210708,208.6],[20210709,211.98],[20210712,209.27],[20210713,211.17],[20210714,214.21],[20210715,215.29],[20210716,207.9],[20210719,201.15],[20210720,201.49],[20210721,206.42],[20210722,205.23],[20210723,203.31],[20210726,205.86],[20210727,204.63],[20210728,207.12],[20210729,213.23],[20210730,212.21],[20210803,212.69],[20210804,213.16],[20210805,210.03],[20210806,202.74],[20210809,196.93],[20210810,196.08],[20210811,200.4],[20210812,197.35],[20210813,200.74],[20210816,198.69],[20210817,195.67],[20210818,193.05],[20210819,188.21],[20210820,188.57],[20210823,195.72],[20210824,197.96],[20210825,195],[20210826,194.43],[20210827,200.93],[20210830,199.03],[20210831,201.07],[20210901,200.86],[20210902,199.03],[20210903,204.02],[20210907,198.74],[20210908,196.89],[20210909,194.99],[20210910,192.98],[20210913,197.84],[20210914,197.97],[20210915,198.42],[20210916,191.63],[20210917,189.28],[20210920,186.91],[20210921,187.11],[20210922,189.55],[20210923,186.38],[20210924,183.96],[20210927,185.1],[20210928,183.11],[20210929,179.26],[20210930,184.82],[20211001,184.16],[20211004,186.46],[20211005,188.22],[20211006,191.76],[20211007,194.24],[20211008,196.44],[20211012,201.17],[20211013,207.46],[20211014,212.14],[20211015,211.21],[20211018,208.89],[20211019,210.16],[20211020,213.39],[20211021,212.48],[20211022,214.2],[20211025,217.85],[20211026,216.84],[20211027,216.28],[20211028,213.91],[20211029,207.07],[20211102,207.27],[20211103,209.38],[20211104,210.02],[20211105,215.91],[20211108,217.57],[20211109,219.28],[20211110,225.34],[20211111,234.09],[20211112,234.88],[20211115,236.35],[20211116,235.08],[20211117,237.76],[20211118,233.76],[20211119,231.95],[20211122,226.49],[20211123,220.54],[20211124,221.27],[20211125,220.34],[20211126,213.68],[20211129,214.01],[20211130,211.56],[20211201,207.27],[20211202,203.37],[20211203,205.16],[20211206,205.83],[20211207,208.76],[20211208,208.46],[20211209,201.81],[20211210,201.85],[20211213,200.23],[20211214,196.45],[20211215,193.35],[20211216,202.43],[20211217,203.18],[20211220,201.78],[20211221,204.7],[20211222,207.87],[20211223,209.69],[20211224,210.44],[20211229,208.49],[20211230,210.25],[20211231,213.06],[20220104,211.67],[20220105,208.11],[20220106,199.05],[20220107,200.6],[20220110,202.63],[20220111,207.3],[20220112,211.19],[20220113,207.29],[20220114,204.25],[20220117,204.94],[20220118,202.25],[20220119,216.38],[20220120,215.79],[20220121,208.72],[20220124,204.15],[20220125,207.46],[20220126,201],[20220127,196.11],[20220128,194.51],[20220131,199.25],[20220201,200.68],[20220202,199.05],[20220203,196.22],[20220204,193.82],[20220207,200.79],[20220208,203.77],[20220209,203.57],[20220210,200.97],[20220211,209.91],[20220214,214.48],[20220215,211.35],[20220216,217.15],[20220217,222.25],[20220218,220.47],[20220222,217.86],[20220223,222.21],[20220224,217.98],[20220225,221.82],[20220228,219.41],[20220301,226.17],[20220302,226.74],[20220303,227.7],[20220304,235.66],[20220307,240.75],[20220308,243.95],[20220309,240.7],[20220310,242.77],[20220311,242.61],[20220314,232.07],[20220315,231.4],[20220316,231.94],[20220317,238.18],[20220318,237.5],[20220321,241.61],[20220322,238.3],[20220323,243.03],[20220324,243.92],[20220325,243.03],[20220328,236.91],[20220329,236.96],[20220330,239.08],[20220331,238.78],[20220401,244.48],[20220404,244.66],[20220405,240.09],[20220406,239.57],[20220407,240.9],[20220408,247.7],[20220411,248.03],[20220412,251.76],[20220413,257.59],[20220414,257.45],[20220419,253.33],[20220420,254.47],[20220421,244.08],[20220422,236.3],[20220425,228.84],[20220426,223.68],[20220427,222.36],[20220428,229.26],[20220429,228.73],[20220502,222.23],[20220503,225.84],[20220504,227.17],[20220505,221.21],[20220506,217.34],[20220510,198.78],[20220511,198.95],[20220512,189.94],[20220513,195.71],[20220516,196.86],[20220517,197.7],[20220518,194.46],[20220519,203.82],[20220520,201.63],[20220524,202.81],[20220525,203.76],[20220527,202.38],[20220530,203.84],[20220531,200],[20220601,200.76],[20220602,211.24],[20220603,207.02],[20220607,205.01],[20220608,203.77],[20220609,197.67],[20220610,207.35],[20220613,195.67],[20220614,189.41],[20220615,191.82],[20220616,194.92],[20220617,190.67],[20220620,187.86],[20220621,190.34],[20220622,187.14],[20220624,181.65],[20220627,181.91],[20220628,177.37],[20220629,175.34],[20220630,171.37],[20220704,174.35],[20220705,166],[20220706,164.71],[20220707,168.66],[20220708,168.61],[20220711,166.6],[20220712,165.45],[20220713,169.96],[20220714,163.04],[20220715,161.35],[20220718,163.13],[20220719,164.71],[20220720,161.94],[20220721,164.15],[20220722,164.16],[20220725,160.02],[20220726,163.53],[20220727,166.9],[20220728,174.34],[20220729,176.31],[20220802,174.4],[20220803,171.73],[20220804,178.9],[20220805,175.95],[20220808,181.73],[20220809,180.32],[20220810,181.46],[20220811,176.7],[20220812,179.61],[20220816,178.32],[20220817,171.22],[20220818,171.1],[20220819,169.62],[20220822,168.74],[20220823,173.39],[20220824,175.79],[20220825,176.44],[20220826,168.4],[20220829,165.91],[20220830,161.25],[20220831,161.24],[20220901,153.73],[20220902,160.21],[20220906,158.37],[20220907,163.69],[20220908,163.11],[20220909,168.12],[20220912,170.6],[20220913,163.82],[20220914,166.5],[20220915,161.47],[20220916,159.95],[20220919,163.16],[20220920,160.49],[20220921,162.84],[20220922,160.83],[20220923,153.76],[20220926,150.74],[20220927,151.48],[20220928,162.79],[20220929,163.03],[20220930,167],[20221003,174.17],[20221004,176.58],[20221005,173.47],[20221006,176.36],[20221007,171.27],[20221011,166.65],[20221012,168.25],[20221013,165.03],[20221014,158.85],[20221017,161.87],[20221018,161.64],[20221019,157.98],[20221020,160.36],[20221021,167.2],[20221024,163.53],[20221025,166.2],[20221026,168.76],[20221027,167.46],[20221028,166.9],[20221031,164.47],[20221102,160.24],[20221103,157.42],[20221104,169.47],[20221107,171.14],[20221108,179.87],[20221109,177.38],[20221110,190.6],[20221111,185.4],[20221114,184.96],[20221115,181.56],[20221116,179.4],[20221117,177.36],[20221118,177.88],[20221121,178.03],[20221122,185.68],[20221123,186.45],[20221124,186.79],[20221125,185.62],[20221128,177.11],[20221129,182.16],[20221130,186.31],[20221201,195.88],[20221202,194.35],[20221205,188.06],[20221206,186.5],[20221207,191.26],[20221208,191.83],[20221209,188.82],[20221212,187.14],[20221213,192.88],[20221214,190.3],[20221215,183.68],[20221216,184.53],[20221219,180.76],[20221220,189.31],[20221221,191.64],[20221222,189.85],[20221223,191.98],[20221228,190.57],[20221229,191.01],[20221230,189.87],[20230103,197.04],[20230104,204.98],[20230105,202.34],[20230106,209.9],[20230109,206.74],[20230110,208.31],[20230111,206.35],[20230112,209],[20230113,211.71],[20230116,212],[20230117,206.66],[20230118,205.85],[20230119,208.9],[20230120,211.68],[20230123,211.38],[20230124,214.47],[20230125,215.66],[20230126,213.21],[20230127,211.37],[20230130,208.36],[20230131,208.38],[20230201,210.82],[20230202,204.99],[20230203,197.47],[20230206,198.23],[20230207,201.61],[20230208,200.43],[20230209,195.77],[20230210,194.45],[20230213,193.78],[20230214,193.43],[20230215,188.3],[20230216,188.2],[20230217,187.54],[20230221,184.45],[20230222,180.74],[20230223,179.67],[20230224,178.39],[20230227,179.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 850,72€ |
| 2020 | 821,38€ |
| 2021 | 1.690,53€ |
| 2022 | 1.864,97€ |
| 2023 | 1.536,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,55% |
| 3 M | 5,34% |
| 6 M | 31,52% |
| lfd. Jahr | 6,50% |
| 1 Jahr | -16,79% |
| 3 Jahre | 85,46% |
| 5 Jahre | 69,12% |
| 10 Jahre | 26,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 135,63% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und andere Beteiligungspapiere aus dem Sektor der Goldindustrie. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross | 7,60% |
| Eldorado Gold | 4,71% |
| Alamos | 4,25% |
| Oceanagold Corp. | 3,91% |
| BARRICK GOLD CORP. | 3,79% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -14.9284 | 7.465500 |
| 03.2019 - 03.2020 | -3.4488 | -8.738800 |
| 03.2020 - 03.2021 | 105.8173 | 63.580400 |
| 03.2021 - 03.2022 | 10.3182 | 16.416600 |
| 03.2022 - 03.2023 | -17.5937 | -21.667800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,67% | 41,33% | 37,64% | 41,64% |
| Sharpe Ratio | -0,55 | 0,22 | 0,25 | 0,04 |
| Tracking Error | 7,14% | 7,25% | 9,19% | 9,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,12 | 1,17 | 1,20 |
| Treynor Ratio | -15,73 | 8,19 | 7,96 | 1,41 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Kinross | 7,60% |
| Eldorado Gold | 4,71% |
| Alamos | 4,25% |
| Oceanagold Corp. | 3,91% |
| BARRICK GOLD CORP. | 3,79% |
| Ishares Physical Silver | 3,69% |
| Yamana | 3,26% |
| Gold Fields Ltd. | 3,10% |
| Northern Star | 3,05% |
| Endeavour Mining | 2,70% |
Länderverteilung (23. 03. 2023)
| Kanada | 58,20% |
| Australien | 16,30% |
| Welt | 12,10% |
| USA | 7,80% |
| Südafrika | 5,60% |
Branchenverteilung (23. 03. 2023)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6629KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2130KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 582KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 516,70 Mio. USD |