Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 757324
ISIN: LU0175576296
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (04. 10. 2024)
320,68 $
0,09 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0175576296","name":"Konwave Gold Equity Fund (USD) B","currency":"EUR"},"ts":[[20191007,137.61],[20191008,140.77],[20191009,139.27],[20191010,138.2],[20191011,134.18],[20191015,131.06],[20191016,132.65],[20191017,135.17],[20191018,135.35],[20191021,131.99],[20191022,132.33],[20191023,133.44],[20191024,137.1],[20191025,140.06],[20191028,137.16],[20191029,137.74],[20191030,138.45],[20191031,142.16],[20191104,140.8],[20191105,138.31],[20191106,138.24],[20191107,132.5],[20191108,131.58],[20191111,131.12],[20191112,132.64],[20191113,134.51],[20191114,136.03],[20191115,134.97],[20191118,136.7],[20191119,136.5],[20191120,137.44],[20191121,133.95],[20191122,133.12],[20191125,131.95],[20191126,134.92],[20191127,134.4],[20191128,135.55],[20191129,138.34],[20191202,139.03],[20191203,143.09],[20191204,142.9],[20191205,143.37],[20191206,139.27],[20191209,138.79],[20191210,139.23],[20191211,142.92],[20191212,141.95],[20191213,142.3],[20191216,141.56],[20191217,140.01],[20191218,141.3],[20191219,141.63],[20191220,140.54],[20191223,145.41],[20191224,150.68],[20191227,152.34],[20191230,154.96],[20191231,155.8],[20200102,156.22],[20200103,156.23],[20200106,154.54],[20200107,155.9],[20200108,150.37],[20200109,148.43],[20200110,151.14],[20200113,145.74],[20200114,148.76],[20200115,151.54],[20200116,149.52],[20200117,148.85],[20200120,149.93],[20200121,150.99],[20200122,150.78],[20200123,150.16],[20200124,153.99],[20200127,152.74],[20200128,149.89],[20200129,152.9],[20200130,152.62],[20200131,154.27],[20200203,151.89],[20200204,148.01],[20200205,148.83],[20200206,151.76],[20200207,150.31],[20200210,152.46],[20200211,153.28],[20200212,151.78],[20200213,153.97],[20200214,154.04],[20200218,161.41],[20200219,165.47],[20200220,165.99],[20200221,173.26],[20200224,174.96],[20200225,169.01],[20200226,167.04],[20200227,155.66],[20200228,140.05],[20200302,142.87],[20200303,150.62],[20200304,151.69],[20200305,154.75],[20200306,150.1],[20200309,137.89],[20200310,136.73],[20200311,127.36],[20200312,111.79],[20200313,102.03],[20200316,106.06],[20200317,120.67],[20200318,105.04],[20200319,108.91],[20200320,103.73],[20200323,109.04],[20200324,124.26],[20200325,129.98],[20200326,128.86],[20200327,120.31],[20200330,116.6],[20200331,115.12],[20200401,118.26],[20200402,123.87],[20200403,123.86],[20200406,130.91],[20200407,130.08],[20200408,131.47],[20200409,144.44],[20200414,156.54],[20200415,153.19],[20200416,155.63],[20200417,152.08],[20200420,156.12],[20200421,154],[20200422,163.57],[20200423,171.06],[20200424,172.38],[20200427,172.1],[20200428,171.69],[20200429,174.76],[20200430,168.29],[20200504,172.88],[20200505,176.4],[20200506,173.69],[20200507,179.63],[20200508,179.42],[20200511,175.07],[20200512,175.4],[20200513,174.16],[20200514,179.94],[20200515,189.12],[20200519,193.65],[20200520,194.2],[20200522,189.19],[20200525,189.51],[20200526,181.31],[20200527,180.14],[20200528,182.35],[20200529,184.56],[20200602,185.38],[20200603,178.01],[20200604,179.98],[20200605,175.58],[20200608,178.12],[20200609,179.5],[20200610,184.7],[20200611,177.91],[20200612,175.58],[20200615,178.83],[20200616,174.96],[20200617,177.07],[20200618,175.07],[20200619,181.56],[20200622,189.64],[20200624,190.58],[20200625,192.03],[20200626,193.97],[20200629,196.46],[20200630,205.61],[20200702,203.25],[20200703,205.85],[20200706,208.15],[20200707,214.39],[20200708,221.18],[20200709,220.77],[20200710,221.04],[20200713,214.18],[20200714,217.12],[20200715,218.57],[20200716,216.37],[20200717,222.85],[20200720,231.29],[20200721,237.01],[20200722,238.62],[20200723,234.38],[20200724,240.39],[20200727,249.44],[20200728,248.99],[20200729,247.97],[20200730,238.84],[20200731,244.6],[20200804,255.98],[20200805,260.9],[20200806,257.94],[20200807,249.68],[20200810,248.39],[20200811,230.76],[20200812,231.08],[20200813,239.14],[20200814,237.83],[20200817,249.44],[20200818,247.25],[20200819,237.14],[20200820,239.32],[20200821,236.94],[20200824,232.14],[20200825,230.41],[20200826,238.81],[20200827,234.01],[20200828,240.7],[20200831,243.02],[20200901,239.55],[20200902,238.99],[20200903,237.72],[20200904,235.28],[20200908,234.42],[20200909,241.66],[20200910,238.64],[20200911,235.09],[20200914,245.62],[20200915,246.95],[20200916,247.9],[20200917,245.67],[20200918,244.36],[20200921,231.49],[20200922,229.97],[20200923,214.51],[20200924,220.24],[20200925,220.23],[20200928,221.92],[20200929,225.24],[20200930,223.32],[20201001,226.37],[20201002,223.81],[20201005,226.31],[20201006,218.86],[20201007,218.5],[20201008,222.6],[20201009,235.57],[20201013,233.16],[20201014,238.67],[20201015,235.82],[20201016,231.88],[20201019,227.21],[20201020,227.7],[20201021,231.88],[20201022,228.09],[20201023,224.3],[20201026,220.6],[20201027,224.03],[20201028,209.15],[20201029,210.59],[20201030,213.41],[20201102,220.19],[20201103,224.97],[20201104,219.78],[20201105,236.07],[20201106,238.75],[20201109,223.75],[20201110,218.67],[20201111,216.5],[20201112,218.2],[20201113,220.14],[20201116,219.52],[20201117,214.16],[20201118,209.49],[20201119,208.22],[20201120,209.93],[20201123,200.39],[20201124,196.54],[20201125,200.13],[20201126,202.85],[20201127,202.37],[20201130,201.06],[20201201,211.9],[20201202,211.21],[20201203,207.98],[20201204,206.46],[20201207,215.23],[20201208,214.84],[20201209,208.73],[20201210,209.58],[20201211,207.32],[20201214,202.6],[20201215,209.87],[20201216,214.77],[20201217,223.93],[20201218,218.61],[20201221,220.65],[20201222,211.77],[20201223,216.73],[20201224,217.62],[20201229,216.6],[20201230,222.31],[20201231,219.78],[20210104,235.38],[20210105,234.93],[20210106,233.16],[20210107,233.22],[20210108,221.95],[20210111,215.74],[20210112,216.45],[20210113,214.44],[20210114,215.51],[20210115,206.42],[20210118,206.49],[20210119,206.98],[20210120,216.05],[20210121,213.99],[20210122,210.54],[20210125,207.89],[20210126,207.88],[20210127,200.07],[20210128,207.69],[20210129,207.76],[20210201,219.67],[20210202,210.9],[20210203,213.51],[20210204,209.57],[20210205,216.04],[20210208,219.44],[20210209,217.82],[20210210,219.42],[20210211,215.43],[20210212,215.8],[20210216,213.45],[20210217,208.59],[20210218,203.62],[20210219,203.47],[20210222,212.4],[20210223,208.61],[20210224,211.49],[20210225,203.25],[20210226,194.96],[20210301,192.19],[20210302,198.84],[20210303,195.5],[20210304,194.47],[20210305,196.59],[20210308,196.31],[20210309,202.31],[20210310,202.99],[20210311,205.27],[20210312,206.29],[20210315,211.07],[20210316,210.53],[20210317,215.34],[20210318,213.73],[20210319,215.11],[20210322,210.73],[20210323,203.65],[20210324,201.45],[20210325,199.11],[20210326,202.95],[20210329,201.85],[20210330,195.81],[20210331,201.67],[20210401,209.36],[20210406,214.23],[20210407,210.22],[20210408,215.85],[20210409,214.85],[20210412,210.07],[20210413,213.61],[20210414,210.77],[20210415,219.29],[20210416,221.62],[20210419,219.16],[20210420,220.04],[20210421,226.3],[20210422,220.86],[20210423,218.12],[20210426,218.3],[20210427,213.59],[20210428,214.49],[20210429,210.33],[20210430,207.67],[20210503,216.51],[20210504,213.35],[20210505,215.04],[20210506,220.72],[20210507,225.54],[20210510,222.84],[20210511,223.06],[20210512,219.63],[20210514,224.36],[20210517,234.91],[20210518,235.21],[20210519,231.59],[20210520,235.1],[20210521,235.01],[20210525,234.52],[20210526,235.16],[20210527,235.39],[20210528,237.11],[20210531,237.17],[20210601,238.84],[20210602,239.38],[20210603,231.83],[20210604,235.36],[20210607,234.33],[20210608,231.95],[20210609,231.06],[20210610,235.38],[20210611,234.63],[20210614,232.46],[20210615,229.15],[20210616,226.05],[20210617,217.38],[20210618,213.78],[20210621,215.04],[20210622,213.71],[20210624,212.89],[20210625,212.73],[20210628,209.89],[20210629,206.81],[20210630,209.52],[20210702,214.51],[20210705,215.09],[20210706,214.73],[20210707,214.58],[20210708,208.6],[20210709,211.98],[20210712,209.27],[20210713,211.17],[20210714,214.21],[20210715,215.29],[20210716,207.9],[20210719,201.15],[20210720,201.49],[20210721,206.42],[20210722,205.23],[20210723,203.31],[20210726,205.86],[20210727,204.63],[20210728,207.12],[20210729,213.23],[20210730,212.21],[20210803,212.69],[20210804,213.16],[20210805,210.03],[20210806,202.74],[20210809,196.93],[20210810,196.08],[20210811,200.4],[20210812,197.35],[20210813,200.74],[20210816,198.69],[20210817,195.67],[20210818,193.05],[20210819,188.21],[20210820,188.57],[20210823,195.72],[20210824,197.96],[20210825,195],[20210826,194.43],[20210827,200.93],[20210830,199.03],[20210831,201.07],[20210901,200.86],[20210902,199.03],[20210903,204.02],[20210907,198.74],[20210908,196.89],[20210909,194.99],[20210910,192.98],[20210913,197.84],[20210914,197.97],[20210915,198.42],[20210916,191.63],[20210917,189.28],[20210920,186.91],[20210921,187.11],[20210922,189.55],[20210923,186.38],[20210924,183.96],[20210927,185.1],[20210928,183.11],[20210929,179.26],[20210930,184.82],[20211001,184.16],[20211004,186.46],[20211005,188.22],[20211006,191.76],[20211007,194.24],[20211008,196.44],[20211012,201.17],[20211013,207.46],[20211014,212.14],[20211015,211.21],[20211018,208.89],[20211019,210.16],[20211020,213.39],[20211021,212.48],[20211022,214.2],[20211025,217.85],[20211026,216.84],[20211027,216.28],[20211028,213.91],[20211029,207.07],[20211102,207.27],[20211103,209.38],[20211104,210.02],[20211105,215.91],[20211108,217.57],[20211109,219.28],[20211110,225.34],[20211111,234.09],[20211112,234.88],[20211115,236.35],[20211116,235.08],[20211117,237.76],[20211118,233.76],[20211119,231.95],[20211122,226.49],[20211123,220.54],[20211124,221.27],[20211125,220.34],[20211126,213.68],[20211129,214.01],[20211130,211.56],[20211201,207.27],[20211202,203.37],[20211203,205.16],[20211206,205.83],[20211207,208.76],[20211208,208.46],[20211209,201.81],[20211210,201.85],[20211213,200.23],[20211214,196.45],[20211215,193.35],[20211216,202.43],[20211217,203.18],[20211220,201.78],[20211221,204.7],[20211222,207.87],[20211223,209.69],[20211224,210.44],[20211229,208.49],[20211230,210.25],[20211231,213.06],[20220104,211.67],[20220105,208.11],[20220106,199.05],[20220107,200.6],[20220110,202.63],[20220111,207.3],[20220112,211.19],[20220113,207.29],[20220114,204.25],[20220117,204.94],[20220118,202.25],[20220119,216.38],[20220120,215.79],[20220121,208.72],[20220124,204.15],[20220125,207.46],[20220126,201],[20220127,196.11],[20220128,194.51],[20220131,199.25],[20220201,200.68],[20220202,199.05],[20220203,196.22],[20220204,193.82],[20220207,200.79],[20220208,203.77],[20220209,203.57],[20220210,200.97],[20220211,209.91],[20220214,214.48],[20220215,211.35],[20220216,217.15],[20220217,222.25],[20220218,220.47],[20220222,217.86],[20220223,222.21],[20220224,217.98],[20220225,221.82],[20220228,219.41],[20220301,226.17],[20220302,226.74],[20220303,227.7],[20220304,235.66],[20220307,240.75],[20220308,243.95],[20220309,240.7],[20220310,242.77],[20220311,242.61],[20220314,232.07],[20220315,231.4],[20220316,231.94],[20220317,238.18],[20220318,237.5],[20220321,241.61],[20220322,238.3],[20220323,243.03],[20220324,243.92],[20220325,243.03],[20220328,236.91],[20220329,236.96],[20220330,239.08],[20220331,238.78],[20220401,244.48],[20220404,244.66],[20220405,240.09],[20220406,239.57],[20220407,240.9],[20220408,247.7],[20220411,248.03],[20220412,251.76],[20220413,257.59],[20220414,257.45],[20220419,253.33],[20220420,254.47],[20220421,244.08],[20220422,236.3],[20220425,228.84],[20220426,223.68],[20220427,222.36],[20220428,229.26],[20220429,228.73],[20220502,222.23],[20220503,225.84],[20220504,227.17],[20220505,221.21],[20220506,217.34],[20220510,198.78],[20220511,198.95],[20220512,189.94],[20220513,195.71],[20220516,196.86],[20220517,197.7],[20220518,194.46],[20220519,203.82],[20220520,201.63],[20220524,202.81],[20220525,203.76],[20220527,202.38],[20220530,203.84],[20220531,200],[20220601,200.76],[20220602,211.24],[20220603,207.02],[20220607,205.01],[20220608,203.77],[20220609,197.67],[20220610,207.35],[20220613,195.67],[20220614,189.41],[20220615,191.82],[20220616,194.92],[20220617,190.67],[20220620,187.86],[20220621,190.34],[20220622,187.14],[20220624,181.65],[20220627,181.91],[20220628,177.37],[20220629,175.34],[20220630,171.37],[20220704,174.35],[20220705,166],[20220706,164.71],[20220707,168.66],[20220708,168.61],[20220711,166.6],[20220712,165.45],[20220713,169.96],[20220714,163.04],[20220715,161.35],[20220718,163.13],[20220719,164.71],[20220720,161.94],[20220721,164.15],[20220722,164.16],[20220725,160.02],[20220726,163.53],[20220727,166.9],[20220728,174.34],[20220729,176.31],[20220802,174.4],[20220803,171.73],[20220804,178.9],[20220805,175.95],[20220808,181.73],[20220809,180.32],[20220810,181.46],[20220811,176.7],[20220812,179.61],[20220816,178.32],[20220817,171.22],[20220818,171.1],[20220819,169.62],[20220822,168.74],[20220823,173.39],[20220824,175.79],[20220825,176.44],[20220826,168.4],[20220829,165.91],[20220830,161.25],[20220831,161.24],[20220901,153.73],[20220902,160.21],[20220906,158.37],[20220907,163.69],[20220908,163.11],[20220909,168.12],[20220912,170.6],[20220913,163.82],[20220914,166.5],[20220915,161.47],[20220916,159.95],[20220919,163.16],[20220920,160.49],[20220921,162.84],[20220922,160.83],[20220923,153.76],[20220926,150.74],[20220927,151.48],[20220928,162.79],[20220929,163.03],[20220930,167],[20221003,174.17],[20221004,176.58],[20221005,173.47],[20221006,176.36],[20221007,171.27],[20221011,166.65],[20221012,168.25],[20221013,165.03],[20221014,158.85],[20221017,161.87],[20221018,161.64],[20221019,157.98],[20221020,160.36],[20221021,167.2],[20221024,163.53],[20221025,166.2],[20221026,168.76],[20221027,167.46],[20221028,166.9],[20221031,164.47],[20221102,160.24],[20221103,157.42],[20221104,169.47],[20221107,171.14],[20221108,179.87],[20221109,177.38],[20221110,190.6],[20221111,185.4],[20221114,184.96],[20221115,181.56],[20221116,179.4],[20221117,177.36],[20221118,177.88],[20221121,178.03],[20221122,185.68],[20221123,186.45],[20221124,186.79],[20221125,185.62],[20221128,177.11],[20221129,182.16],[20221130,186.31],[20221201,195.88],[20221202,194.35],[20221205,188.06],[20221206,186.5],[20221207,191.26],[20221208,191.83],[20221209,188.82],[20221212,187.14],[20221213,192.88],[20221214,190.3],[20221215,183.68],[20221216,184.53],[20221219,180.76],[20221220,189.31],[20221221,191.64],[20221222,189.85],[20221223,191.98],[20221228,190.57],[20221229,191.01],[20221230,189.87],[20230103,197.04],[20230104,204.98],[20230105,202.34],[20230106,209.9],[20230109,206.74],[20230110,208.31],[20230111,206.35],[20230112,209],[20230113,211.71],[20230116,212],[20230117,206.66],[20230118,205.85],[20230119,208.9],[20230120,211.68],[20230123,211.38],[20230124,214.47],[20230125,215.66],[20230126,213.21],[20230127,211.37],[20230130,208.36],[20230131,208.38],[20230201,210.82],[20230202,204.99],[20230203,197.47],[20230206,198.23],[20230207,201.61],[20230208,200.43],[20230209,195.77],[20230210,194.45],[20230213,193.78],[20230214,193.43],[20230215,188.3],[20230216,188.2],[20230217,187.54],[20230221,184.45],[20230222,180.74],[20230223,179.67],[20230224,178.39],[20230227,179.92],[20230228,181.66],[20230301,185.13],[20230302,185.85],[20230303,189.02],[20230306,186.09],[20230307,178.19],[20230308,178.11],[20230309,178.12],[20230310,180.38],[20230313,190],[20230314,191.12],[20230315,192.95],[20230316,191.36],[20230317,200.22],[20230320,203.34],[20230321,196.02],[20230322,198.88],[20230323,202.22],[20230324,205.77],[20230327,206.28],[20230328,210.58],[20230329,210.93],[20230330,214.67],[20230331,214.23],[20230403,217.5],[20230404,224.71],[20230405,225.18],[20230406,226.5],[20230411,228],[20230412,230.31],[20230413,234.74],[20230414,230.9],[20230417,226.4],[20230418,228.4],[20230419,224.81],[20230420,223.91],[20230421,219.63],[20230424,219.27],[20230425,217.6],[20230426,215.86],[20230427,216.97],[20230428,218.91],[20230502,224.33],[20230503,225.45],[20230504,230.68],[20230505,231.43],[20230508,231.78],[20230510,229.91],[20230511,221.99],[20230512,220.88],[20230515,222.54],[20230516,217.36],[20230517,215.94],[20230519,212.57],[20230523,211.97],[20230524,206.46],[20230525,201.65],[20230526,202.42],[20230530,202.24],[20230531,206.52],[20230601,212.93],[20230602,210.28],[20230605,211.49],[20230606,212.01],[20230607,208.52],[20230608,209.29],[20230609,207.62],[20230612,206.9],[20230613,204.65],[20230614,203.69],[20230615,201.49],[20230616,201.69],[20230619,202.09],[20230620,195.02],[20230621,194.33],[20230622,190.91],[20230626,193.43],[20230627,189.85],[20230628,187.37],[20230629,189.27],[20230630,193.88],[20230704,198.33],[20230705,194.41],[20230706,188.11],[20230707,190.15],[20230710,194.09],[20230711,195.2],[20230712,205.04],[20230713,205.71],[20230714,205.2],[20230717,203.98],[20230718,208.05],[20230719,207.58],[20230720,202.15],[20230721,202.24],[20230724,201.37],[20230725,203.77],[20230726,203.11],[20230727,194.35],[20230728,196.76],[20230731,201.61],[20230801,194.93],[20230802,188.88],[20230803,189.41],[20230804,191.27],[20230808,186.7],[20230809,185.5],[20230810,185.12],[20230811,187.67],[20230814,185.42],[20230816,178.36],[20230817,175.93],[20230818,176.26],[20230821,176.15],[20230822,179.02],[20230823,187.31],[20230824,186.91],[20230825,184.61],[20230828,189.59],[20230829,193.24],[20230830,193.15],[20230831,191.97],[20230901,190.69],[20230905,185.85],[20230906,184.16],[20230907,183.03],[20230908,184.01],[20230911,185.13],[20230912,186.5],[20230913,185.71],[20230914,188.7],[20230915,194.48],[20230918,194.4],[20230919,190.55],[20230920,192.65],[20230921,187.07],[20230922,186.99],[20230925,184.09],[20230926,178.89],[20230927,175.2],[20230928,175.33],[20230929,175.54],[20231002,169.05],[20231003,169.17],[20231004,166.73],[20231005,168.37],[20231006,171.11],[20231010,177.85],[20231011,180.84],[20231012,175.86],[20231013,185.88],[20231016,186.9],[20231017,189.89],[20231018,190.7],[20231019,191.47],[20231020,192.8],[20231023,190.23],[20231024,189.46],[20231025,187.78],[20231026,185.94],[20231027,190.56],[20231030,188.41],[20231031,184.06],[20231102,182.85],[20231103,191.13],[20231106,189.54],[20231107,185.93],[20231108,180.6],[20231109,180.5],[20231110,175.59],[20231113,173.86],[20231114,181.94],[20231115,180.53],[20231116,183.47],[20231117,183.18],[20231120,182.22],[20231121,187.27],[20231122,187.25],[20231123,187.38],[20231124,189.87],[20231127,193.85],[20231128,204.01],[20231129,205.33],[20231130,207.25],[20231201,212.86],[20231204,210.07],[20231205,205.9],[20231206,206.81],[20231207,204.48],[20231208,200.78],[20231211,198.26],[20231212,192.56],[20231213,203.29],[20231214,209.4],[20231215,207.82],[20231218,207.9],[20231219,214.2],[20231220,211.87],[20231221,214.8],[20231222,216.41],[20231227,218.58],[20231228,212.8],[20231229,211.45],[20240102,209.24],[20240103,201.84],[20240104,200.81],[20240105,201.62],[20240108,198.97],[20240109,196.94],[20240110,196.42],[20240111,192.96],[20240112,201.68],[20240115,200.86],[20240116,193.79],[20240117,188.09],[20240118,187.53],[20240119,186.98],[20240122,186.77],[20240123,190.63],[20240124,188.68],[20240125,191.46],[20240126,192.31],[20240129,195.06],[20240130,194.09],[20240131,194.11],[20240201,200.15],[20240202,192.64],[20240205,188.14],[20240206,189.48],[20240207,187.62],[20240208,186.2],[20240209,183.42],[20240212,185.08],[20240213,174.1],[20240214,175.28],[20240215,180.29],[20240216,181.84],[20240220,181.53],[20240221,179.43],[20240222,174.88],[20240223,176.68],[20240226,173.52],[20240227,172.17],[20240228,170.13],[20240229,174.35],[20240301,183.03],[20240304,194.18],[20240305,197.55],[20240306,201.64],[20240307,205.57],[20240308,206.34],[20240311,208.58],[20240312,206.2],[20240313,209.96],[20240314,208.14],[20240315,209.08],[20240318,206.21],[20240319,202.52],[20240320,209.73],[20240321,210.93],[20240322,209.39],[20240325,210.71],[20240326,210.35],[20240327,218.49],[20240328,225.83],[20240402,235.84],[20240403,243.64],[20240404,241.74],[20240405,247.98],[20240408,250.1],[20240409,252.31],[20240410,247.74],[20240411,255.53],[20240412,255.83],[20240415,252.59],[20240416,248.89],[20240417,251.35],[20240418,252.12],[20240419,255.7],[20240422,245.74],[20240423,247.9],[20240424,247.03],[20240425,252.12],[20240426,256.39],[20240429,259.09],[20240430,247.32],[20240502,248.24],[20240503,246.5],[20240506,251.82],[20240507,253.65],[20240508,253.82],[20240510,263.14],[20240513,259.52],[20240514,263.37],[20240515,265.66],[20240516,264.64],[20240517,274.96],[20240521,279.87],[20240522,269.66],[20240523,261.99],[20240524,265.44],[20240527,268.64],[20240528,272.68],[20240529,267.92],[20240530,271.14],[20240531,269.95],[20240603,268.79],[20240604,257.26],[20240605,259.54],[20240606,268.66],[20240607,253.09],[20240610,258.49],[20240611,254.4],[20240612,257.69],[20240613,248.62],[20240614,251.71],[20240617,248.39],[20240618,253.45],[20240619,253.62],[20240620,261.65],[20240621,259.16],[20240624,257.66],[20240625,253.62],[20240626,254.02],[20240627,256.5],[20240628,255.75],[20240702,253.91],[20240703,264.31],[20240704,265.03],[20240705,271.98],[20240708,271.14],[20240709,270.82],[20240710,278.45],[20240711,287.46],[20240712,288.35],[20240715,285.76],[20240716,284.54],[20240717,289.26],[20240718,283],[20240719,279.67],[20240722,278.61],[20240723,279.57],[20240724,279.42],[20240725,267.51],[20240726,269.13],[20240729,271.3],[20240730,272.35],[20240731,281.04],[20240801,277.32],[20240802,268.07],[20240806,257.2],[20240807,251.41],[20240808,254.15],[20240809,256.47],[20240812,265.15],[20240813,269.21],[20240814,268.11],[20240816,277.36],[20240819,284.87],[20240820,286.66],[20240821,280.42],[20240822,282.63],[20240823,286.34],[20240826,285.56],[20240827,284.9],[20240828,279.37],[20240829,283.99],[20240830,282.08],[20240903,270.5],[20240904,266.86],[20240905,269.68],[20240906,263.18],[20240909,265.93],[20240910,269.34],[20240911,271.96],[20240912,289.67],[20240913,289.13],[20240916,287.84],[20240917,285.48],[20240918,283.34],[20240919,285.87],[20240920,289.27],[20240923,290.94],[20240924,296.79],[20240925,296.35],[20240926,301.48],[20240927,294.46],[20240930,288.26],[20241001,292.93],[20241002,293.29],[20241003,290.24]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.69],[20240830,292.06],[20240831,292.06],[20240901,292.06],[20240902,290.89],[20240903,283.71],[20240904,277.82],[20240905,278.46],[20240906,274.76],[20240907,274.76],[20240908,274.76],[20240909,274.43],[20240910,277.96],[20240911,280.67],[20240912,292.07],[20240913,301.85],[20240914,301.85],[20240915,301.85],[20240916,302.85],[20240917,301.5],[20240918,299.17],[20240919,300.87],[20240920,303.79],[20240921,303.79],[20240922,303.79],[20240923,305.8],[20240924,309.36],[20240925,311.23],[20240926,315.09],[20240927,311.01],[20240928,311.01],[20240929,311.01],[20240930,304.43],[20241001,306.76],[20241002,308.34],[20241003,305.69],[20241004,304.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.749,03€ |
| 2021 | 1.445,50€ |
| 2022 | 1.163,62€ |
| 2023 | 1.166,02€ |
| 2024 | 2.136,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,96% |
| 3 M | 9,71% |
| 6 M | 20,28% |
| lfd. Jahr | 37,51% |
| 1 Jahr | 74,39% |
| 3 Jahre | 55,93% |
| 5 Jahre | 109,53% |
| 10 Jahre | 232,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 238,79% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Aktien von Unternehmen aus dem Goldsektor. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PAN AMER SILVER ORD | 7,16% |
| NORTHERN STAR RESOURCES ORD | 4,21% |
| ELDORADO GOLD ORD | 3,78% |
| KINROSS GOLD ORD | 3,74% |
| COEUR MINING ORD | 3,60% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 74.9034 | 41.470100 |
| 10.2020 - 10.2021 | -17.3542 | -20.295200 |
| 10.2021 - 10.2022 | -19.5004 | -4.017900 |
| 10.2022 - 10.2023 | 0.2061 | -8.874200 |
| 10.2023 - 10.2024 | 83.2248 | 46.933500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 39,47% | 33,75% | 38,64% | 40,53% |
| Sharpe Ratio | 1,09 | 0,32 | 0,33 | 0,24 |
| Tracking Error | 11,83% | 8,49% | 8,73% | 10,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,20 | 1,18 | 1,22 |
| Treynor Ratio | 31,02 | 8,92 | 10,99 | 8,03 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
| PAN AMER SILVER ORD | 7,16% |
| NORTHERN STAR RESOURCES ORD | 4,21% |
| ELDORADO GOLD ORD | 3,78% |
| KINROSS GOLD ORD | 3,74% |
| COEUR MINING ORD | 3,60% |
| Barrick Gold Ord | 3,27% |
| OCEANAGOLD ORD | 3,24% |
| ALAMOS GOLD CL A ORD | 2,88% |
| WESTGOLD RESOURCES ORD | 2,75% |
| HOCHSCHILD MINING ORD | 2,43% |
Länderverteilung (04. 10. 2024)
| Kanada | 50,20% |
| Australien | 20,70% |
| USA | 14,30% |
| Großbritannien | 5,30% |
| Südafrika | 5,20% |
| Kasse | 4,80% |
| Peru | 2,40% |
| Irland | 1,20% |
| Jersey | 0,70% |
| Mauritius | 0,50% |
Branchenverteilung (04. 10. 2024)
| Grundstoffe | 84,10% |
| Divers | 11,10% |
| Kasse | 4,80% |
Assetverteilung (04. 10. 2024)
| Aktien | 95,20% |
| Geldmarkt/Kasse | 4,80% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3233KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 835,22 Mio. EUR |