Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 757324
ISIN: LU0175576296
Aktienfonds Rohstoffe Edelmetalle, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
250,11 $
0,84 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Konwave Gold Equity Fund (USD) B"},"ts":[[20160708,171.97],[20160711,175.61],[20160712,170.18],[20160713,174.98],[20160714,173.12],[20160715,171.84],[20160718,172.6],[20160719,171.7],[20160720,163.66],[20160721,168.97],[20160722,167.24],[20160725,162.24],[20160726,166.59],[20160727,173.38],[20160728,173.3],[20160729,177.07],[20160802,179.86],[20160803,177.29],[20160804,180.12],[20160805,174.57],[20160808,177.32],[20160809,179.25],[20160810,181.66],[20160811,180.76],[20160812,181.02],[20160816,178.54],[20160817,175.87],[20160818,178.54],[20160819,174.4],[20160822,170.42],[20160823,167.18],[20160824,156.6],[20160825,158.18],[20160826,159.39],[20160829,159.44],[20160830,152.02],[20160831,148.88],[20160901,153.78],[20160902,160.04],[20160906,169.16],[20160907,167.32],[20160908,164.31],[20160909,156.26],[20160912,160.72],[20160913,155.04],[20160914,156.2],[20160915,156.4],[20160916,154.03],[20160919,156.81],[20160920,156.86],[20160921,165.37],[20160922,165.86],[20160923,161.88],[20160926,158.94],[20160927,155.52],[20160928,157.68],[20160929,159.23],[20160930,157.3],[20161003,153.84],[20161004,142.1],[20161005,140.42],[20161006,136.06],[20161007,137.96],[20161011,136.75],[20161012,139.51],[20161013,142.34],[20161014,139.78],[20161017,141.17],[20161018,146.55],[20161019,151.68],[20161020,151.02],[20161021,151.67],[20161024,148.65],[20161025,152.35],[20161026,148.32],[20161027,144.39],[20161028,144.48],[20161031,146.3],[20161102,147.08],[20161103,149.33],[20161104,146.84],[20161107,142.33],[20161108,142.45],[20161109,145.08],[20161110,136.42],[20161111,126.08],[20161114,127.34],[20161115,133.17],[20161116,132.43],[20161117,129.19],[20161118,127.98],[20161121,131.56],[20161122,131.85],[20161123,125.96],[20161124,125.96],[20161125,125.83],[20161128,131.24],[20161129,130.63],[20161130,127.54],[20161201,126.77],[20161202,131.73],[20161205,130.79],[20161206,129.96],[20161207,131.69],[20161208,131.22],[20161209,129.4],[20161212,130.12],[20161213,130.46],[20161214,125.48],[20161215,117.92],[20161216,116.57],[20161219,115.52],[20161220,116.12],[20161221,115.42],[20161222,114.98],[20161223,116.21],[20161228,123.39],[20161229,132.16],[20161230,127.64],[20170103,135.03],[20170104,136.38],[20170105,146.08],[20170106,139.35],[20170109,141.24],[20170110,142.06],[20170111,141.93],[20170112,140.37],[20170113,141.71],[20170116,143.28],[20170117,146.23],[20170118,144.76],[20170119,141.61],[20170120,144.16],[20170123,147.48],[20170124,147.75],[20170125,145.18],[20170126,142.56],[20170127,144.32],[20170130,144.66],[20170131,146.94],[20170201,146.59],[20170202,149.77],[20170203,151.27],[20170206,157.25],[20170207,158.9],[20170208,161.27],[20170209,156.52],[20170210,160.02],[20170213,158.7],[20170214,157.9],[20170215,158.19],[20170216,159.45],[20170217,155.47],[20170221,155.26],[20170222,152.19],[20170223,152.97],[20170224,150.23],[20170227,142.71],[20170228,140.96],[20170301,142.1],[20170302,134.89],[20170303,135.32],[20170306,130.9],[20170307,129.69],[20170308,129.29],[20170309,127.13],[20170310,130.98],[20170313,133.08],[20170314,129.4],[20170315,138.67],[20170316,139.81],[20170317,136.99],[20170320,138.23],[20170321,140.26],[20170322,139.56],[20170323,137.81],[20170324,137.17],[20170327,138.7],[20170328,135.72],[20170329,138.55],[20170330,138.27],[20170331,139.3],[20170403,141.9],[20170404,143.44],[20170405,143.28],[20170406,143.67],[20170407,144.7],[20170410,144.66],[20170411,148.78],[20170412,150.98],[20170413,152.25],[20170418,149.34],[20170419,143.27],[20170420,143.08],[20170421,143.44],[20170424,138.74],[20170425,132.54],[20170426,133.43],[20170427,129.62],[20170428,132.11],[20170502,128.55],[20170503,128.72],[20170504,123.36],[20170505,125.72],[20170508,126.26],[20170509,126.46],[20170510,129.6],[20170511,134.38],[20170512,135.51],[20170515,134.89],[20170516,135.11],[20170517,136.94],[20170518,133.75],[20170519,133.96],[20170523,132.48],[20170524,132.62],[20170526,133.12],[20170529,132.73],[20170530,130.58],[20170531,129.25],[20170601,129.49],[20170602,130.14],[20170606,137.48],[20170607,137.3],[20170608,134.4],[20170609,133.66],[20170612,131.15],[20170613,133.81],[20170614,129.8],[20170615,127.56],[20170616,127.36],[20170619,126.31],[20170620,125.38],[20170621,127.37],[20170622,129.89],[20170626,131.21],[20170627,129.1],[20170628,128.43],[20170629,125.38],[20170630,125.43],[20170704,122.8],[20170705,122.53],[20170706,121.11],[20170707,118.36],[20170710,120.5],[20170711,120.89],[20170712,121.32],[20170713,121.03],[20170714,122.84],[20170717,124.68],[20170718,124.72],[20170719,124.84],[20170720,126.35],[20170721,125.93],[20170724,123.7],[20170725,123.28],[20170726,127.27],[20170727,125.73],[20170728,127.62],[20170731,127.99],[20170801,127.98],[20170802,126.83],[20170803,125.56],[20170804,122.31],[20170808,122.95],[20170809,125.84],[20170810,127.5],[20170811,128.96],[20170814,128.03],[20170816,128.97],[20170817,130.61],[20170818,130.22],[20170821,129.2],[20170822,127.47],[20170823,127.37],[20170824,128.68],[20170825,128.98],[20170828,132.66],[20170829,132.67],[20170830,132.94],[20170831,136.77],[20170901,137.32],[20170905,143.62],[20170906,141.37],[20170907,143.13],[20170908,140.27],[20170911,136.58],[20170912,138.66],[20170913,135.95],[20170914,138.07],[20170915,136.22],[20170918,133.61],[20170919,133.15],[20170920,131.71],[20170921,130.46],[20170922,131.69],[20170925,135.96],[20170926,134],[20170927,133.18],[20170928,132.36],[20170929,131.08],[20171002,132.33],[20171003,133.42],[20171004,133.91],[20171005,132.93],[20171006,134.97],[20171010,134.64],[20171011,133.54],[20171012,133.12],[20171013,134.17],[20171016,132.13],[20171017,131.81],[20171018,131.38],[20171019,131.45],[20171020,130.26],[20171023,127.74],[20171024,125.82],[20171025,123.53],[20171026,121.76],[20171027,123.64],[20171030,125.9],[20171031,123.48],[20171102,124.44],[20171103,122.95],[20171106,125.88],[20171107,125.94],[20171108,127.07],[20171109,126.56],[20171110,125.25],[20171113,124.79],[20171114,122.32],[20171115,121.93],[20171116,123.3],[20171117,124.54],[20171120,123.43],[20171121,124.58],[20171122,126.09],[20171123,125.31],[20171124,124.46],[20171127,123.59],[20171128,123.22],[20171129,121.77],[20171130,120.81],[20171201,120.45],[20171204,119.16],[20171205,117.22],[20171206,115.64],[20171207,114.47],[20171208,115.44],[20171211,115.8],[20171212,115.44],[20171213,119.83],[20171214,119.04],[20171215,120.28],[20171218,122.19],[20171219,121.9],[20171220,124.2],[20171221,125.36],[20171222,127.53],[20171227,129.85],[20171228,130.12],[20171229,130.21],[20180102,133.23],[20180103,132.33],[20180104,132.58],[20180105,133.12],[20180108,132.2],[20180109,130.09],[20180110,131.01],[20180111,131.82],[20180112,134.46],[20180115,137.1],[20180116,137.38],[20180117,135.57],[20180118,132.77],[20180119,132.99],[20180122,133.63],[20180123,136.48],[20180124,138.86],[20180125,136.23],[20180126,135.55],[20180129,131.21],[20180130,128.87],[20180131,130.16],[20180201,129.6],[20180202,124.39],[20180205,124.13],[20180206,122.43],[20180207,120.72],[20180208,121.41],[20180209,117.68],[20180212,121.94],[20180213,121.33],[20180214,126.85],[20180215,125.69],[20180216,123.24],[20180220,120.73],[20180221,119.82],[20180222,118.71],[20180223,119.21],[20180226,120.02],[20180227,117.47],[20180228,117.82],[20180301,118.97],[20180302,117.57],[20180305,117.7],[20180306,118.61],[20180307,115.78],[20180308,115.45],[20180309,116.54],[20180312,116.94],[20180313,116.55],[20180314,116.32],[20180315,114.96],[20180316,114.87],[20180319,115.03],[20180320,114.19],[20180321,117.29],[20180322,116.23],[20180323,119.58],[20180326,118.95],[20180327,118.08],[20180328,115],[20180329,116.96],[20180403,116.77],[20180404,116.08],[20180405,116.73],[20180406,117.74],[20180409,117.12],[20180410,117.64],[20180411,121.06],[20180412,120.12],[20180413,122.44],[20180416,121.65],[20180417,122.4],[20180418,124.12],[20180419,124.52],[20180420,123.79],[20180423,122.05],[20180424,122.75],[20180425,121.49],[20180426,121.47],[20180427,121.84],[20180430,120.11],[20180502,121.48],[20180503,121.8],[20180504,122.25],[20180507,122.93],[20180508,123.61],[20180509,122.89],[20180511,124.48],[20180514,123.56],[20180515,121.03],[20180516,122.12],[20180517,122.08],[20180518,122.74],[20180522,123.23],[20180523,124.14],[20180524,125.94],[20180525,124.99],[20180528,123.24],[20180529,125.77],[20180530,126.08],[20180531,124.83],[20180601,124.61],[20180604,122.88],[20180605,123.9],[20180606,123.52],[20180607,122.01],[20180608,122.59],[20180611,123.37],[20180612,123.46],[20180613,124.12],[20180614,125.61],[20180615,123.54],[20180618,122.72],[20180619,122.85],[20180620,121.2],[20180621,121.56],[20180622,121.26],[20180625,119.43],[20180626,119.47],[20180627,118.6],[20180628,118.69],[20180629,120.05],[20180703,122.35],[20180704,123.1],[20180705,123.26],[20180706,123.28],[20180709,122.97],[20180710,123.22],[20180711,119.63],[20180712,119.78],[20180713,118.89],[20180716,117.37],[20180717,116.33],[20180718,117.09],[20180719,117.08],[20180720,117.55],[20180723,116.33],[20180724,116.97],[20180725,116.95],[20180726,114.84],[20180727,117.02],[20180730,116.18],[20180731,115.95],[20180801,114.65],[20180802,113.57],[20180803,114.04],[20180807,111.71],[20180808,111.03],[20180809,111.33],[20180810,111.48],[20180813,107.87],[20180814,105.96],[20180816,97.17],[20180817,99.33],[20180820,100.15],[20180821,100.31],[20180822,100.22],[20180823,97.48],[20180824,101.15],[20180827,102.67],[20180828,100.67],[20180829,100.99],[20180830,99.2],[20180831,99.47],[20180904,95.52],[20180905,93.87],[20180906,93.2],[20180907,93.29],[20180910,91.77],[20180911,91.58],[20180912,94.7],[20180913,93.97],[20180914,92.72],[20180917,95.14],[20180918,94.83],[20180919,97.17],[20180920,96.42],[20180921,95.3],[20180924,95.57],[20180925,95.02],[20180926,93.48],[20180927,91.07],[20180928,93.96],[20181001,93.62],[20181002,96.73],[20181003,95.43],[20181004,95.49],[20181005,94.77],[20181009,94.04],[20181010,94.36],[20181011,99.26],[20181012,98.24],[20181015,99.32],[20181016,98.81],[20181017,98.86],[20181018,99.02],[20181019,99.12],[20181022,97.09],[20181023,97.73],[20181024,97.02],[20181025,91.43],[20181026,92.12],[20181029,90.25],[20181030,90.07],[20181031,89.2],[20181102,91.95],[20181105,93.2],[20181106,91.5],[20181107,89.6],[20181108,89.6],[20181109,88.03],[20181112,85.84],[20181113,83.62],[20181114,85.13],[20181115,86.03],[20181116,87.88],[20181119,87.14],[20181120,86.25],[20181121,88.26],[20181122,89.01],[20181123,87.05],[20181126,85.56],[20181127,83.67],[20181128,85.63],[20181129,84.65],[20181130,84.32],[20181203,86.79],[20181204,86.54],[20181205,86.52],[20181206,85.72],[20181207,88.53],[20181210,87.18],[20181211,87.16],[20181212,89.29],[20181213,88.85],[20181214,87.82],[20181217,90.24],[20181218,91.74],[20181219,87.6],[20181220,90.73],[20181221,89.91],[20181224,92.9],[20181227,92.7],[20181228,92.65],[20181231,93.88],[20190102,95.82],[20190103,100.06],[20190104,98.86],[20190107,97.46],[20190108,97.57],[20190109,99.24],[20190110,96.71],[20190111,96.59],[20190114,96.63],[20190115,95.25],[20190116,95.34],[20190117,95],[20190118,92.95],[20190121,92.84],[20190122,93.29],[20190123,93.56],[20190124,94.45],[20190125,98],[20190128,98.89],[20190129,101.29],[20190130,102.11],[20190131,104.51],[20190201,104.35],[20190204,103.84],[20190205,104.74],[20190206,104.14],[20190207,102.75],[20190208,103.99],[20190211,103.47],[20190212,103.14],[20190213,103.13],[20190214,103.75],[20190215,105.64],[20190219,110.74],[20190220,110.89],[20190221,108.9],[20190222,109.43],[20190225,108.47],[20190226,107.81],[20190227,105.95],[20190228,105.07],[20190301,103.1],[20190304,103.02],[20190305,102.97],[20190306,101.19],[20190307,101.57],[20190308,105.63],[20190311,104.89],[20190312,106.91],[20190313,107.41],[20190314,105.23],[20190315,105.42],[20190318,104.02],[20190319,104.97],[20190320,106.35],[20190321,106.64],[20190322,107.75],[20190325,110.27],[20190326,110.69],[20190327,109.04],[20190328,106.03],[20190329,105.69],[20190401,103.34],[20190402,103.77],[20190403,103.73],[20190404,105.32],[20190405,105.23],[20190408,106.69],[20190409,106.93],[20190410,105.92],[20190411,103.95],[20190412,102.96],[20190415,102.09],[20190416,99.73],[20190417,99.29],[20190418,98.21],[20190423,95.42],[20190424,96.62],[20190425,96.96],[20190426,99.5],[20190429,96.73],[20190430,96.24],[20190502,92.89],[20190503,93.55],[20190506,92.97],[20190507,93.84],[20190508,92.81],[20190510,91.42],[20190513,93.93],[20190514,92.96],[20190515,93.5],[20190516,92.62],[20190517,92.39],[20190521,91.83],[20190522,90.42],[20190523,90.4],[20190524,90.02],[20190527,90.46],[20190528,90.07],[20190529,89.58],[20190531,94.7],[20190603,100],[20190604,99.72],[20190605,99.64],[20190606,99.82],[20190607,100.03],[20190611,98.21],[20190612,99.93],[20190613,101.73],[20190614,102.34],[20190617,103.62],[20190618,104.81],[20190619,105.25],[20190620,112.53],[20190621,113.67],[20190624,116.74],[20190625,115.31],[20190626,115.74],[20190627,115.41],[20190628,116.66],[20190702,117.05],[20190703,117.22],[20190704,117.7],[20190705,116.84],[20190708,116.81],[20190709,117.31],[20190710,120.64],[20190711,119.5],[20190712,120.87],[20190715,121.62],[20190716,122.46],[20190717,127.14],[20190718,132.1],[20190719,132],[20190722,133.6],[20190723,133.25],[20190724,135.9],[20190725,133.79],[20190726,133.06],[20190729,133.95],[20190730,135.43],[20190731,130.51],[20190801,136.22],[20190802,135.83],[20190806,141.81],[20190807,144.12],[20190808,145.49],[20190809,144.36],[20190812,143.51],[20190813,139.96],[20190814,140.91],[20190816,140.46],[20190819,138.13],[20190820,142.52],[20190821,141.71],[20190822,141.87],[20190823,148.74],[20190826,148.24],[20190827,154.01],[20190828,154.66],[20190829,149.77],[20190830,150.88],[20190903,154.66],[20190904,155.13],[20190905,148.23],[20190906,145.36],[20190909,140.7],[20190910,139.6],[20190911,141.98],[20190912,141.04],[20190913,135.91],[20190916,138.52],[20190917,141.25],[20190918,138.8],[20190919,139.74],[20190920,143.62],[20190923,148.41],[20190924,150.2],[20190925,145.12],[20190926,142.75],[20190927,139.11],[20190930,134.19],[20191001,134.84],[20191002,137.39],[20191003,136.92],[20191004,138.76],[20191007,137.61],[20191008,140.77],[20191009,139.27],[20191010,138.2],[20191011,134.18],[20191015,131.06],[20191016,132.65],[20191017,135.17],[20191018,135.35],[20191021,131.99],[20191022,132.33],[20191023,133.44],[20191024,137.1],[20191025,140.06],[20191028,137.16],[20191029,137.74],[20191030,138.45],[20191031,142.16],[20191104,140.8],[20191105,138.31],[20191106,138.24],[20191107,132.5],[20191108,131.58],[20191111,131.12],[20191112,132.64],[20191113,134.51],[20191114,136.03],[20191115,134.97],[20191118,136.7],[20191119,136.5],[20191120,137.44],[20191121,133.95],[20191122,133.12],[20191125,131.95],[20191126,134.92],[20191127,134.4],[20191128,135.55],[20191129,138.34],[20191202,139.03],[20191203,143.09],[20191204,142.9],[20191205,143.37],[20191206,139.27],[20191209,138.79],[20191210,139.23],[20191211,142.92],[20191212,141.95],[20191213,142.3],[20191216,141.56],[20191217,140.01],[20191218,141.3],[20191219,141.63],[20191220,140.54],[20191223,145.41],[20191224,150.68],[20191227,152.34],[20191230,154.96],[20191231,155.8],[20200102,156.22],[20200103,156.23],[20200106,154.54],[20200107,155.9],[20200108,150.37],[20200109,148.43],[20200110,151.14],[20200113,145.74],[20200114,148.76],[20200115,151.54],[20200116,149.52],[20200117,148.85],[20200120,149.93],[20200121,150.99],[20200122,150.78],[20200123,150.16],[20200124,153.99],[20200127,152.74],[20200128,149.89],[20200129,152.9],[20200130,152.62],[20200131,154.27],[20200203,151.89],[20200204,148.01],[20200205,148.83],[20200206,151.76],[20200207,150.31],[20200210,152.46],[20200211,153.28],[20200212,151.78],[20200213,153.97],[20200214,154.04],[20200218,161.41],[20200219,165.47],[20200220,165.99],[20200221,173.26],[20200224,174.96],[20200225,169.01],[20200226,167.04],[20200227,155.66],[20200228,140.05],[20200302,142.87],[20200303,150.62],[20200304,151.69],[20200305,154.75],[20200306,150.1],[20200309,137.89],[20200310,136.73],[20200311,127.36],[20200312,111.79],[20200313,102.03],[20200316,106.06],[20200317,120.67],[20200318,105.04],[20200319,108.91],[20200320,103.73],[20200323,109.04],[20200324,124.26],[20200325,129.98],[20200326,128.86],[20200327,120.31],[20200330,116.6],[20200331,115.12],[20200401,118.26],[20200402,123.87],[20200403,123.86],[20200406,130.91],[20200407,130.08],[20200408,131.47],[20200409,144.44],[20200414,156.54],[20200415,153.19],[20200416,155.63],[20200417,152.08],[20200420,156.12],[20200421,154],[20200422,163.57],[20200423,171.06],[20200424,172.38],[20200427,172.1],[20200428,171.69],[20200429,174.76],[20200430,168.29],[20200504,172.88],[20200505,176.4],[20200506,173.69],[20200507,179.63],[20200508,179.42],[20200511,175.07],[20200512,175.4],[20200513,174.16],[20200514,179.94],[20200515,189.12],[20200519,193.65],[20200520,194.2],[20200522,189.19],[20200525,189.51],[20200526,181.31],[20200527,180.14],[20200528,182.35],[20200529,184.56],[20200602,185.38],[20200603,178.01],[20200604,179.98],[20200605,175.58],[20200608,178.12],[20200609,179.5],[20200610,184.7],[20200611,177.91],[20200612,175.58],[20200615,178.83],[20200616,174.96],[20200617,177.07],[20200618,175.07],[20200619,181.56],[20200622,189.64],[20200624,190.58],[20200625,192.03],[20200626,193.97],[20200629,196.46],[20200630,205.61],[20200702,203.25],[20200703,205.85],[20200706,208.15],[20200707,214.39],[20200708,221.18],[20200709,220.77],[20200710,221.04],[20200713,214.18],[20200714,217.12],[20200715,218.57],[20200716,216.37],[20200717,222.85],[20200720,231.29],[20200721,237.01],[20200722,238.62],[20200723,234.38],[20200724,240.39],[20200727,249.44],[20200728,248.99],[20200729,247.97],[20200730,238.84],[20200731,244.6],[20200804,255.98],[20200805,260.9],[20200806,257.94],[20200807,249.68],[20200810,248.39],[20200811,230.76],[20200812,231.08],[20200813,239.14],[20200814,237.83],[20200817,249.44],[20200818,247.25],[20200819,237.14],[20200820,239.32],[20200821,236.94],[20200824,232.14],[20200825,230.41],[20200826,238.81],[20200827,234.01],[20200828,240.7],[20200831,243.02],[20200901,239.55],[20200902,238.99],[20200903,237.72],[20200904,235.28],[20200908,234.42],[20200909,241.66],[20200910,238.64],[20200911,235.09],[20200914,245.62],[20200915,246.95],[20200916,247.9],[20200917,245.67],[20200918,244.36],[20200921,231.49],[20200922,229.97],[20200923,214.51],[20200924,220.24],[20200925,220.23],[20200928,221.92],[20200929,225.24],[20200930,223.32],[20201001,226.37],[20201002,223.81],[20201005,226.31],[20201006,218.86],[20201007,218.5],[20201008,222.6],[20201009,235.57],[20201013,233.16],[20201014,238.67],[20201015,235.82],[20201016,231.88],[20201019,227.21],[20201020,227.7],[20201021,231.88],[20201022,228.09],[20201023,224.3],[20201026,220.6],[20201027,224.03],[20201028,209.15],[20201029,210.59],[20201030,213.41],[20201102,220.19],[20201103,224.97],[20201104,219.78],[20201105,236.07],[20201106,238.75],[20201109,223.75],[20201110,218.67],[20201111,216.5],[20201112,218.2],[20201113,220.14],[20201116,219.52],[20201117,214.16],[20201118,209.49],[20201119,208.22],[20201120,209.93],[20201123,200.39],[20201124,196.54],[20201125,200.13],[20201126,202.85],[20201127,202.37],[20201130,201.06],[20201201,211.9],[20201202,211.21],[20201203,207.98],[20201204,206.46],[20201207,215.23],[20201208,214.84],[20201209,208.73],[20201210,209.58],[20201211,207.32],[20201214,202.6],[20201215,209.87],[20201216,214.77],[20201217,223.93],[20201218,218.61],[20201221,220.65],[20201222,211.77],[20201223,216.73],[20201224,217.62],[20201229,216.6],[20201230,222.31],[20201231,219.78],[20210104,235.38],[20210105,234.93],[20210106,233.16],[20210107,233.22],[20210108,221.95],[20210111,215.74],[20210112,216.45],[20210113,214.44],[20210114,215.51],[20210115,206.42],[20210118,206.49],[20210119,206.98],[20210120,216.05],[20210121,213.99],[20210122,210.54],[20210125,207.89],[20210126,207.88],[20210127,200.07],[20210128,207.69],[20210129,207.76],[20210201,219.67],[20210202,210.9],[20210203,213.51],[20210204,209.57],[20210205,216.04],[20210208,219.44],[20210209,217.82],[20210210,219.42],[20210211,215.43],[20210212,215.8],[20210216,213.45],[20210217,208.59],[20210218,203.62],[20210219,203.47],[20210222,212.4],[20210223,208.61],[20210224,211.49],[20210225,203.25],[20210226,194.96],[20210301,192.19],[20210302,198.84],[20210303,195.5],[20210304,194.47],[20210305,196.59],[20210308,196.31],[20210309,202.31],[20210310,202.99],[20210311,205.27],[20210312,206.29],[20210315,211.07],[20210316,210.53],[20210317,215.34],[20210318,213.73],[20210319,215.11],[20210322,210.73],[20210323,203.65],[20210324,201.45],[20210325,199.11],[20210326,202.95],[20210329,201.85],[20210330,195.81],[20210331,201.67],[20210401,209.36],[20210406,214.23],[20210407,210.22],[20210408,215.85],[20210409,214.85],[20210412,210.07],[20210413,213.61],[20210414,210.77],[20210415,219.29],[20210416,221.62],[20210419,219.16],[20210420,220.04],[20210421,226.3],[20210422,220.86],[20210423,218.12],[20210426,218.3],[20210427,213.59],[20210428,214.49],[20210429,210.33],[20210430,207.67],[20210503,216.51],[20210504,213.35],[20210505,215.04],[20210506,220.72],[20210507,225.54],[20210510,222.84],[20210511,223.06],[20210512,219.63],[20210514,224.36],[20210517,234.91],[20210518,235.21],[20210519,231.59],[20210520,235.1],[20210521,235.01],[20210525,234.52],[20210526,235.16],[20210527,235.39],[20210528,237.11],[20210531,237.17],[20210601,238.84],[20210602,239.38],[20210603,231.83],[20210604,235.36],[20210607,234.33],[20210608,231.95],[20210609,231.06],[20210610,235.38],[20210611,234.63],[20210614,232.46],[20210615,229.15],[20210616,226.05],[20210617,217.38],[20210618,213.78],[20210621,215.04],[20210622,213.71],[20210624,212.89],[20210625,212.73],[20210628,209.89],[20210629,206.81],[20210630,209.52],[20210702,214.51],[20210705,215.09],[20210706,214.73],[20210707,214.58],[20210708,208.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20160709,223.53],[20160710,223.53],[20160711,227.24],[20160712,224.14],[20160713,224.67],[20160714,225.01],[20160715,223.44],[20160716,223.44],[20160717,223.44],[20160718,223.34],[20160719,222.26],[20160720,215.88],[20160721,214.15],[20160722,215.66],[20160723,215.66],[20160724,215.66],[20160725,212.1],[20160726,212.26],[20160727,218.13],[20160728,221.14],[20160729,223.95],[20160730,223.95],[20160731,223.95],[20160801,225.78],[20160802,229],[20160803,228.86],[20160804,230.49],[20160805,227.63],[20160806,227.63],[20160807,227.63],[20160808,227.19],[20160809,228.6],[20160810,230.6],[20160811,231.4],[20160812,231.03],[20160813,231.03],[20160814,231.03],[20160815,230.42],[20160816,228.57],[20160817,226.47],[20160818,226.42],[20160819,224.58],[20160820,224.58],[20160821,224.58],[20160822,220.53],[20160823,217.4],[20160824,209.55],[20160825,205.13],[20160826,206.11],[20160827,206.11],[20160828,206.11],[20160829,206.71],[20160830,201.39],[20160831,196.36],[20160901,197.65],[20160902,203.75],[20160903,203.75],[20160904,203.75],[20160905,207.09],[20160906,213.65],[20160907,215.78],[20160908,214.32],[20160909,207.05],[20160910,207.05],[20160911,207.05],[20160912,206.23],[20160913,203.55],[20160914,201.81],[20160915,200.81],[20160916,199.59],[20160917,199.59],[20160918,199.59],[20160919,200.92],[20160920,201.25],[20160921,208.12],[20160922,212.88],[20160923,209.91],[20160924,209.91],[20160925,209.91],[20160926,206.44],[20160927,203.88],[20160928,204.39],[20160929,205.21],[20160930,204.49],[20161001,204.49],[20161002,204.49],[20161003,201.58],[20161004,191.18],[20161005,184.61],[20161006,179.67],[20161007,179.1],[20161008,179.1],[20161009,179.1],[20161010,179.67],[20161011,179.52],[20161012,181.03],[20161013,184.41],[20161014,183.93],[20161015,183.93],[20161016,183.93],[20161017,183.78],[20161018,188.14],[20161019,193.75],[20161020,195.9],[20161021,196.53],[20161022,196.53],[20161023,196.53],[20161024,194.64],[20161025,195.88],[20161026,194.06],[20161027,190.49],[20161028,189.23],[20161029,189.23],[20161030,189.23],[20161031,190.66],[20161101,191.74],[20161102,193.4],[20161103,194.55],[20161104,193.6],[20161105,193.6],[20161106,193.6],[20161107,188.83],[20161108,186.77],[20161109,189.92],[20161110,184.96],[20161111,174.49],[20161112,174.49],[20161113,174.49],[20161114,169.88],[20161115,173.89],[20161116,175.84],[20161117,173.09],[20161118,170.96],[20161119,170.96],[20161120,170.96],[20161121,172.56],[20161122,173.83],[20161123,170.49],[20161124,168.4],[20161125,167.24],[20161126,167.24],[20161127,167.24],[20161128,170.7],[20161129,172.36],[20161130,170],[20161201,167.8],[20161202,170.29],[20161203,170.29],[20161204,170.29],[20161205,171.18],[20161206,170.57],[20161207,171.4],[20161208,172.29],[20161209,171.7],[20161210,171.7],[20161211,171.7],[20161212,170.12],[20161213,170.61],[20161214,167.53],[20161215,160.49],[20161216,156.9],[20161217,156.9],[20161218,156.9],[20161219,156.36],[20161220,156.36],[20161221,156.15],[20161222,155.32],[20161223,156.04],[20161224,156.04],[20161225,156.04],[20161226,156.04],[20161227,156.53],[20161228,161.28],[20161229,169.27],[20161230,170.23],[20161231,171.38],[20170101,171.38],[20170102,170.58],[20170103,174.18],[20170104,177.46],[20170105,183.42],[20170106,183.2],[20170107,183.2],[20170108,183.2],[20170109,182.54],[20170110,183.89],[20170111,185.09],[20170112,185.4],[20170113,185.33],[20170114,185.33],[20170115,185.33],[20170116,186.94],[20170117,189.27],[20170118,189.26],[20170119,187.39],[20170120,187.94],[20170121,187.94],[20170122,187.94],[20170123,190.55],[20170124,192.44],[20170125,190.83],[20170126,188.3],[20170127,187.75],[20170128,187.75],[20170129,187.75],[20170130,188.86],[20170131,190.22],[20170201,191.5],[20170202,194.55],[20170203,196.9],[20170204,196.9],[20170205,196.9],[20170206,201.4],[20170207,205.62],[20170208,207.07],[20170209,205.56],[20170210,206.09],[20170211,206.09],[20170212,206.09],[20170213,206.25],[20170214,206.11],[20170215,206.41],[20170216,206.63],[20170217,205.55],[20170218,205.55],[20170219,205.55],[20170220,204.74],[20170221,204.33],[20170222,202.91],[20170223,201.72],[20170224,200.1],[20170225,200.1],[20170226,200.1],[20170227,194.26],[20170228,188.91],[20170301,189.06],[20170302,184.57],[20170303,181.4],[20170304,181.4],[20170305,181.4],[20170306,178.67],[20170307,176.01],[20170308,175.29],[20170309,172.89],[20170310,173.82],[20170311,173.82],[20170312,173.82],[20170313,176.98],[20170314,176.22],[20170315,179.74],[20170316,184.17],[20170317,183.41],[20170318,183.41],[20170319,183.41],[20170320,183.26],[20170321,184.97],[20170322,185.5],[20170323,184.16],[20170324,182.84],[20170325,182.84],[20170326,182.84],[20170327,183.41],[20170328,182.21],[20170329,182.49],[20170330,182.5],[20170331,182.8],[20170401,182.8],[20170402,182.8],[20170403,184.86],[20170404,187.55],[20170405,187.98],[20170406,188.65],[20170407,189.78],[20170408,189.78],[20170409,189.78],[20170410,190.61],[20170411,192.8],[20170412,195.46],[20170413,196.13],[20170414,196.13],[20170415,196.13],[20170416,196.13],[20170417,196.1],[20170418,192.69],[20170419,188.51],[20170420,185.31],[20170421,185.81],[20170422,185.81],[20170423,185.81],[20170424,182.18],[20170425,176.37],[20170426,173.83],[20170427,171.82],[20170428,171.79],[20170429,171.79],[20170430,171.79],[20170501,171.54],[20170502,169.25],[20170503,168.74],[20170504,164.68],[20170505,163.87],[20170506,163.87],[20170507,163.87],[20170508,164.94],[20170509,165.17],[20170510,166.9],[20170511,170.81],[20170512,173.57],[20170513,173.57],[20170514,173.57],[20170515,173.87],[20170516,173.87],[20170517,175],[20170518,173.7],[20170519,172.65],[20170520,172.65],[20170521,172.65],[20170522,172.94],[20170523,172.42],[20170524,171.3],[20170525,170.95],[20170526,170.95],[20170527,170.95],[20170528,170.95],[20170529,171.11],[20170530,170.29],[20170531,169.68],[20170601,169.19],[20170602,169.58],[20170603,169.58],[20170604,169.58],[20170605,169.69],[20170606,174.15],[20170607,176.97],[20170608,175.39],[20170609,174.16],[20170610,174.16],[20170611,174.16],[20170612,172.77],[20170613,173.85],[20170614,172.39],[20170615,169.89],[20170616,168.79],[20170617,168.79],[20170618,168.79],[20170619,168.1],[20170620,167.3],[20170621,168],[20170622,170.04],[20170623,171.2],[20170624,171.2],[20170625,171.2],[20170626,172.24],[20170627,170.34],[20170628,169.06],[20170629,167.19],[20170630,166.25],[20170701,166.25],[20170702,166.25],[20170703,165.68],[20170704,164.15],[20170705,163.6],[20170706,162.57],[20170707,160.19],[20170708,160.19],[20170709,160.19],[20170710,160.75],[20170711,161.92],[20170712,162.72],[20170713,162.72],[20170714,163.08],[20170715,163.08],[20170716,163.08],[20170717,164.46],[20170718,164.82],[20170719,165.09],[20170720,165.88],[20170721,165.13],[20170722,165.13],[20170723,165.13],[20170724,164.19],[20170725,163.68],[20170726,166.06],[20170727,166.67],[20170728,166.98],[20170729,166.98],[20170730,166.98],[20170731,167.04],[20170801,166.23],[20170802,165.49],[20170803,164.06],[20170804,162.21],[20170805,162.21],[20170806,162.21],[20170807,161.54],[20170808,161.63],[20170809,163.31],[20170810,165.38],[20170811,166.85],[20170812,166.85],[20170813,166.85],[20170814,166.28],[20170815,165.82],[20170816,166.1],[20170817,167.94],[20170818,167.83],[20170819,167.83],[20170820,167.83],[20170821,167.82],[20170822,167.62],[20170823,167.32],[20170824,168.17],[20170825,168.71],[20170826,168.71],[20170827,168.71],[20170828,169.86],[20170829,172.07],[20170830,172.84],[20170831,175.28],[20170901,176.8],[20170902,176.8],[20170903,176.8],[20170904,177.33],[20170905,180],[20170906,180.01],[20170907,180.49],[20170908,179.91],[20170909,179.91],[20170910,179.91],[20170911,176.96],[20170912,176.39],[20170913,175.04],[20170914,174.92],[20170915,173.69],[20170916,173.69],[20170917,173.69],[20170918,171.46],[20170919,169.98],[20170920,169.33],[20170921,167.54],[20170922,167.46],[20170923,167.46],[20170924,167.46],[20170925,170.36],[20170926,170.82],[20170927,169.31],[20170928,168.5],[20170929,167.77],[20170930,167.77],[20171001,167.77],[20171002,168.16],[20171003,169.2],[20171004,170.25],[20171005,170.76],[20171006,171.6],[20171007,171.6],[20171008,171.6],[20171009,172.48],[20171010,172.55],[20171011,172.31],[20171012,172.17],[20171013,172.71],[20171014,172.71],[20171015,172.71],[20171016,171.43],[20171017,170.61],[20171018,170.19],[20171019,168.92],[20171020,168.07],[20171021,168.07],[20171022,168.07],[20171023,167.24],[20171024,165.82],[20171025,164.15],[20171026,162.42],[20171027,163.33],[20171028,163.33],[20171029,163.33],[20171030,164.66],[20171031,163.99],[20171101,163.92],[20171102,164.03],[20171103,163.54],[20171104,163.54],[20171105,163.54],[20171106,165.25],[20171107,166.53],[20171108,166.86],[20171109,166.68],[20171110,165.14],[20171111,165.14],[20171112,165.14],[20171113,163.99],[20171114,162.08],[20171115,160.85],[20171116,161.39],[20171117,162.18],[20171118,162.18],[20171119,162.18],[20171120,162.11],[20171121,162.56],[20171122,163.71],[20171123,163.9],[20171124,163.4],[20171125,163.4],[20171126,163.4],[20171127,163.01],[20171128,162.79],[20171129,161.37],[20171130,159.5],[20171201,159.1],[20171202,159.1],[20171203,159.1],[20171204,158.6],[20171205,157.21],[20171206,155.65],[20171207,154.59],[20171208,154.89],[20171209,154.89],[20171210,154.89],[20171211,154.81],[20171212,154.63],[20171213,157.02],[20171214,158.42],[20171215,158.74],[20171216,158.74],[20171217,158.74],[20171218,159.93],[20171219,160.56],[20171220,161.75],[20171221,163.56],[20171222,165.06],[20171223,165.06],[20171224,165.06],[20171225,165.06],[20171226,165.08],[20171227,167.39],[20171228,167.86],[20171229,167.83],[20171230,167.83],[20171231,168.47],[20180101,168.47],[20180102,169.56],[20180103,170.51],[20180104,169.79],[20180105,170.17],[20180106,170.17],[20180107,170.17],[20180108,170.07],[20180109,168.74],[20180110,167.89],[20180111,167.96],[20180112,169.22],[20180113,169.22],[20180114,169.22],[20180115,171.04],[20180116,172.62],[20180117,171.71],[20180118,169.41],[20180119,168.43],[20180120,168.43],[20180121,168.43],[20180122,168.66],[20180123,169.48],[20180124,171.65],[20180125,170.72],[20180126,169.5],[20180127,169.5],[20180128,169.5],[20180129,167.33],[20180130,164.08],[20180131,163.78],[20180201,163.45],[20180202,160.35],[20180203,160.35],[20180204,160.35],[20180205,157.91],[20180206,156.14],[20180207,154.27],[20180208,153.87],[20180209,152.28],[20180210,152.28],[20180211,152.28],[20180212,153.41],[20180213,154.5],[20180214,157.59],[20180215,159.44],[20180216,158.15],[20180217,158.15],[20180218,158.15],[20180219,157.52],[20180220,155.89],[20180221,154.4],[20180222,153.31],[20180223,153.58],[20180224,153.58],[20180225,153.58],[20180226,154.88],[20180227,153.56],[20180228,152.4],[20180301,152.68],[20180302,152.11],[20180303,152.11],[20180304,152.11],[20180305,151.66],[20180306,152.46],[20180307,151.59],[20180308,150.62],[20180309,151.52],[20180310,151.52],[20180311,151.52],[20180312,151.82],[20180313,151.89],[20180314,152.09],[20180315,151.44],[20180316,150.87],[20180317,150.87],[20180318,150.87],[20180319,150.85],[20180320,150.38],[20180321,151.9],[20180322,152.24],[20180323,153.83],[20180324,153.83],[20180325,153.83],[20180326,155],[20180327,154.39],[20180328,151.96],[20180329,152.21],[20180330,152.21],[20180331,152.21],[20180401,152.21],[20180402,152.23],[20180403,153.46],[20180404,152.56],[20180405,152.64],[20180406,153.81],[20180407,153.81],[20180408,153.81],[20180409,153.68],[20180410,154.39],[20180411,156.94],[20180412,157.99],[20180413,158.76],[20180414,158.76],[20180415,158.76],[20180416,158.83],[20180417,159.33],[20180418,160.34],[20180419,161.19],[20180420,160.68],[20180421,160.68],[20180422,160.68],[20180423,159.28],[20180424,159.19],[20180425,158.84],[20180426,158.77],[20180427,159.91],[20180428,159.91],[20180429,159.91],[20180430,158.64],[20180501,158.24],[20180502,159.08],[20180503,160.61],[20180504,161.55],[20180505,161.55],[20180506,161.55],[20180507,162.15],[20180508,162.46],[20180509,162.86],[20180510,163.25],[20180511,164.22],[20180512,164.22],[20180513,164.22],[20180514,163.28],[20180515,161.63],[20180516,161.42],[20180517,161.33],[20180518,161.35],[20180519,161.35],[20180520,161.35],[20180521,161.51],[20180522,161.6],[20180523,162],[20180524,163.46],[20180525,163.64],[20180526,163.64],[20180527,163.64],[20180528,162.94],[20180529,163.18],[20180530,163.9],[20180531,163.45],[20180601,163.11],[20180602,163.11],[20180603,163.11],[20180604,162.56],[20180605,162.88],[20180606,162.76],[20180607,161.58],[20180608,161.37],[20180609,161.37],[20180610,161.37],[20180611,161.44],[20180612,161.57],[20180613,161.7],[20180614,163.18],[20180615,163.44],[20180616,163.44],[20180617,163.44],[20180618,162.13],[20180619,162.05],[20180620,160.79],[20180621,160.49],[20180622,160.63],[20180623,160.63],[20180624,160.63],[20180625,159.89],[20180626,159.13],[20180627,159.09],[20180628,159.36],[20180629,160.08],[20180630,160.09],[20180701,160.09],[20180702,160.47],[20180703,161.42],[20180704,162.71],[20180705,163.33],[20180706,163.22],[20180707,163.22],[20180708,163.22],[20180709,162.79],[20180710,162.89],[20180711,160.7],[20180712,160.22],[20180713,159.84],[20180714,159.84],[20180715,159.84],[20180716,158.26],[20180717,157.54],[20180718,158.1],[20180719,157.58],[20180720,157.2],[20180721,157.2],[20180722,157.2],[20180723,155.86],[20180724,155.71],[20180725,156.46],[20180726,155.93],[20180727,155.9],[20180728,155.9],[20180729,155.9],[20180730,154.95],[20180731,154.34],[20180801,154.12],[20180802,153.4],[20180803,153.65],[20180804,153.65],[20180805,153.65],[20180806,153.71],[20180807,152.16],[20180808,151.05],[20180809,150.79],[20180810,151.3],[20180811,151.3],[20180812,151.3],[20180813,149.18],[20180814,146.71],[20180815,144.94],[20180816,138.18],[20180817,137.77],[20180818,137.77],[20180819,137.77],[20180820,139.26],[20180821,139.62],[20180822,139.33],[20180823,137.73],[20180824,138.19],[20180825,138.19],[20180826,138.19],[20180827,140.05],[20180828,140.02],[20180829,139.27],[20180830,137.82],[20180831,137.34],[20180901,137.34],[20180902,137.34],[20180903,137.54],[20180904,135.91],[20180905,133.62],[20180906,132.19],[20180907,132.44],[20180908,132.44],[20180909,132.44],[20180910,131.92],[20180911,130.57],[20180912,132.21],[20180913,133.13],[20180914,132.15],[20180915,132.15],[20180916,132.15],[20180917,133.25],[20180918,134.26],[20180919,136.1],[20180920,137.52],[20180921,137.39],[20180922,137.39],[20180923,137.39],[20180924,137.03],[20180925,137.28],[20180926,136.1],[20180927,134.11],[20180928,135.4],[20180929,135.4],[20180930,135.4],[20181001,136.28],[20181002,138.65],[20181003,139.38],[20181004,139.33],[20181005,138.74],[20181006,138.74],[20181007,138.74],[20181008,138.62],[20181009,137.86],[20181010,137.11],[20181011,140.9],[20181012,143.68],[20181013,143.68],[20181014,143.68],[20181015,144.53],[20181016,145],[20181017,145.1],[20181018,145.13],[20181019,145.9],[20181020,145.9],[20181021,145.9],[20181022,145.07],[20181023,145.31],[20181024,145.45],[20181025,141.55],[20181026,140.15],[20181027,140.15],[20181028,140.15],[20181029,139.28],[20181030,138.39],[20181031,137.86],[20181101,138.49],[20181102,140.78],[20181103,140.78],[20181104,140.78],[20181105,140.98],[20181106,140.16],[20181107,139.05],[20181108,138.34],[20181109,137.54],[20181110,137.54],[20181111,137.54],[20181112,136.28],[20181113,134.04],[20181114,133.74],[20181115,135.08],[20181116,136.38],[20181117,136.38],[20181118,136.38],[20181119,136.74],[20181120,136.21],[20181121,137.48],[20181122,138.59],[20181123,137.53],[20181124,137.53],[20181125,137.53],[20181126,135.82],[20181127,133.95],[20181128,134.44],[20181129,134],[20181130,133.49],[20181201,133.49],[20181202,133.49],[20181203,134.92],[20181204,135.87],[20181205,136.06],[20181206,135.69],[20181207,137.48],[20181208,137.48],[20181209,137.48],[20181210,138.28],[20181211,138.3],[20181212,139.51],[20181213,140.33],[20181214,139.9],[20181215,139.9],[20181216,139.9],[20181217,140.35],[20181218,142.35],[20181219,140.88],[20181220,140.46],[20181221,141.66],[20181222,141.66],[20181223,141.66],[20181224,142.41],[20181225,142.41],[20181226,142.39],[20181227,144.34],[20181228,144.33],[20181229,144.33],[20181230,144.33],[20181231,145.43],[20190101,145.43],[20190102,146.98],[20190103,149.9],[20190104,150.89],[20190105,150.89],[20190106,150.89],[20190107,149.38],[20190108,148.8],[20190109,149.73],[20190110,149.38],[20190111,148.58],[20190112,148.58],[20190113,148.58],[20190114,148.6],[20190115,147.78],[20190116,147.3],[20190117,146.82],[20190118,145.48],[20190119,145.48],[20190120,145.48],[20190121,144.88],[20190122,145.31],[20190123,145.6],[20190124,145.79],[20190125,148.56],[20190126,148.56],[20190127,148.56],[20190128,150.57],[20190129,153.16],[20190130,155.33],[20190131,158.09],[20190201,158.98],[20190202,158.98],[20190203,158.98],[20190204,158.36],[20190205,158.97],[20190206,158.67],[20190207,157.32],[20190208,157.6],[20190209,157.6],[20190210,157.6],[20190211,157.98],[20190212,157.68],[20190213,157.54],[20190214,158.36],[20190215,160.02],[20190216,160.02],[20190217,160.02],[20190218,160.76],[20190219,163.98],[20190220,166.4],[20190221,166.06],[20190222,166.33],[20190223,166.33],[20190224,166.33],[20190225,165.58],[20190226,164.47],[20190227,162.8],[20190228,160.75],[20190301,159.06],[20190302,159.06],[20190303,159.06],[20190304,157.34],[20190305,157.3],[20190306,156.45],[20190307,156.17],[20190308,159.48],[20190309,159.48],[20190310,159.48],[20190311,161.02],[20190312,162.11],[20190313,163.19],[20190314,161.97],[20190315,161.07],[20190316,161.07],[20190317,161.07],[20190318,160.3],[20190319,160.14],[20190320,161.4],[20190321,162.76],[20190322,163.89],[20190323,163.89],[20190324,163.89],[20190325,165.4],[20190326,167.08],[20190327,166.59],[20190328,163.8],[20190329,161.58],[20190330,161.58],[20190331,161.58],[20190401,159.81],[20190402,158.98],[20190403,158.94],[20190404,159.63],[20190405,160.52],[20190406,160.52],[20190407,160.52],[20190408,161.36],[20190409,162.23],[20190410,161.99],[20190411,160.02],[20190412,158.08],[20190413,158.08],[20190414,158.08],[20190415,157.06],[20190416,155.24],[20190417,153.62],[20190418,152.23],[20190419,152.23],[20190420,152.23],[20190421,152.23],[20190422,152.18],[20190423,149.09],[20190424,149.39],[20190425,150.15],[20190426,151.86],[20190427,151.86],[20190428,151.86],[20190429,151.31],[20190430,149.71],[20190501,149.51],[20190502,146.27],[20190503,146.33],[20190504,146.33],[20190505,146.33],[20190506,146.34],[20190507,147.31],[20190508,147.55],[20190509,147.26],[20190510,145.89],[20190511,145.89],[20190512,145.89],[20190513,147.31],[20190514,148.75],[20190515,148.89],[20190516,148.39],[20190517,148.15],[20190518,148.15],[20190519,148.15],[20190520,148.33],[20190521,148.32],[20190522,146.99],[20190523,146.41],[20190524,146.18],[20190525,146.18],[20190526,146.18],[20190527,146.16],[20190528,145.75],[20190529,145.92],[20190530,146.38],[20190531,150.53],[20190601,150.53],[20190602,150.53],[20190603,155.31],[20190604,158.11],[20190605,157.81],[20190606,158.69],[20190607,158.76],[20190608,158.76],[20190609,158.76],[20190610,158.31],[20190611,156.15],[20190612,157.81],[20190613,160.06],[20190614,161.72],[20190615,161.72],[20190616,161.72],[20190617,162.35],[20190618,164.23],[20190619,165.15],[20190620,169.67],[20190621,173.31],[20190622,173.31],[20190623,173.31],[20190624,175.52],[20190625,176.49],[20190626,175.87],[20190627,175.43],[20190628,175.87],[20190629,175.87],[20190630,175.87],[20190701,174.45],[20190702,175.22],[20190703,177.3],[20190704,177.99],[20190705,177.13],[20190706,177.13],[20190707,177.13],[20190708,176.89],[20190709,177.26],[20190710,179.52],[20190711,180.53],[20190712,180.54],[20190713,180.54],[20190714,180.54],[20190715,181.65],[20190716,182.37],[20190717,185.4],[20190718,191.96],[20190719,195.1],[20190720,195.1],[20190721,195.1],[20190722,196.64],[20190723,197.67],[20190724,198.42],[20190725,197.53],[20190726,195.77],[20190727,195.77],[20190728,195.77],[20190729,196.63],[20190730,197.93],[20190731,194.68],[20190801,194.53],[20190802,197.95],[20190803,197.95],[20190804,197.95],[20190805,198.74],[20190806,200.91],[20190807,204.75],[20190808,208.01],[20190809,207.99],[20190810,207.99],[20190811,207.99],[20190812,206.33],[20190813,204.14],[20190814,202.38],[20190815,203.07],[20190816,203.17],[20190817,203.17],[20190818,203.17],[20190819,199.69],[20190820,201.38],[20190821,202.48],[20190822,201.92],[20190823,205.13],[20190824,205.13],[20190825,205.13],[20190826,207.92],[20190827,211.84],[20190828,214.84],[20190829,213.12],[20190830,212.19],[20190831,212.19],[20190901,212.19],[20190902,212.91],[20190903,215.72],[20190904,217.8],[20190905,213.35],[20190906,207.8],[20190907,207.8],[20190908,207.8],[20190909,203.05],[20190910,199.21],[20190911,200.05],[20190912,199.94],[20190913,195.28],[20190914,195.28],[20190915,195.28],[20190916,195.93],[20190917,199.17],[20190918,199.2],[20190919,198.84],[20190920,202.12],[20190921,202.12],[20190922,202.12],[20190923,206.43],[20190924,209.68],[20190925,207.9],[20190926,204.62],[20190927,200.96],[20190928,200.96],[20190929,200.96],[20190930,196.67],[20191001,194.28],[20191002,195.64],[20191003,195.95],[20191004,197.11],[20191005,197.11],[20191006,197.11],[20191007,197.48],[20191008,199.37],[20191009,200.14],[20191010,198.51],[20191011,195.18],[20191012,195.18],[20191013,195.18],[20191014,192.46],[20191015,189.69],[20191016,188.57],[20191017,189.89],[20191018,191.05],[20191019,191.05],[20191020,191.05],[20191021,189.16],[20191022,187.83],[20191023,188.81],[20191024,191.8],[20191025,195.1],[20191026,195.1],[20191027,195.1],[20191028,194.28],[20191029,193.29],[20191030,194.23],[20191031,197.07],[20191101,197.48],[20191102,197.48],[20191103,197.48],[20191104,197.24],[20191105,194.89],[20191106,194.45],[20191107,192.24],[20191108,189.22],[20191109,189.22],[20191110,189.22],[20191111,188.45],[20191112,188.99],[20191113,190.83],[20191114,192.61],[20191115,192.07],[20191116,192.07],[20191117,192.07],[20191118,192.12],[20191119,193.19],[20191120,193.61],[20191121,191.34],[20191122,189.67],[20191123,189.67],[20191124,189.67],[20191125,188.27],[20191126,189.04],[20191127,190.91],[20191128,191.52],[20191129,193.44],[20191130,193.44],[20191201,193.44],[20191202,194.52],[20191203,197.22],[20191204,198.05],[20191205,198.56],[20191206,196.61],[20191207,196.61],[20191208,196.61],[20191209,194.77],[20191210,194.77],[20191211,197.42],[20191212,198.44],[20191213,197.89],[20191214,197.89],[20191215,197.89],[20191216,197.77],[20191217,196.28],[20191218,196.76],[20191219,197.56],[20191220,197.03],[20191221,197.03],[20191222,197.03],[20191223,199.01],[20191224,201.03],[20191225,201.03],[20191226,201.06],[20191227,207.98],[20191228,207.98],[20191229,207.98],[20191230,210.2],[20191231,212.93],[20200101,212.93],[20200102,213.91],[20200103,214.41],[20200104,214.41],[20200105,214.41],[20200106,213.99],[20200107,213.93],[20200108,212.24],[20200109,207.52],[20200110,208.2],[20200111,208.2],[20200112,208.2],[20200113,206.45],[20200114,205.65],[20200115,208.33],[20200116,208.92],[20200117,208.97],[20200118,208.97],[20200119,208.97],[20200120,209.37],[20200121,210.57],[20200122,210.83],[20200123,210.23],[20200124,212.04],[20200125,212.04],[20200126,212.04],[20200127,212.93],[20200128,210.26],[20200129,209.94],[20200130,211.32],[20200131,211.81],[20200201,211.81],[20200202,211.81],[20200203,210.5],[20200204,207.58],[20200205,206.67],[20200206,208.08],[20200207,208.27],[20200208,208.27],[20200209,208.27],[20200210,208.81],[20200211,210.69],[20200212,210.14],[20200213,211.01],[20200214,211.48],[20200215,211.48],[20200216,211.48],[20200217,211.47],[20200218,215.34],[20200219,220.6],[20200220,222.64],[20200221,225.86],[20200222,225.86],[20200223,225.86],[20200224,229.29],[20200225,224.86],[20200226,220.23],[20200227,211.97],[20200228,197.24],[20200229,197.24],[20200301,197.24],[20200302,192.21],[20200303,197.26],[20200304,201.65],[20200305,203.47],[20200306,202.09],[20200307,202.09],[20200308,202.09],[20200309,191.53],[20200310,186.01],[20200311,179.17],[20200312,161.22],[20200313,148.56],[20200314,148.56],[20200315,148.56],[20200316,143.77],[20200317,154.78],[20200318,153.17],[20200319,148.68],[20200320,148.73],[20200321,148.73],[20200322,148.73],[20200323,148.65],[20200324,162.15],[20200325,173.09],[20200326,176.05],[20200327,169.04],[20200328,169.04],[20200329,169.04],[20200330,164.39],[20200331,161.24],[20200401,161.86],[20200402,166.8],[20200403,169.47],[20200404,169.47],[20200405,169.47],[20200406,174.81],[20200407,177.9],[20200408,178.63],[20200409,187.95],[20200410,187.95],[20200411,187.95],[20200412,187.95],[20200413,188.26],[20200414,206.12],[20200415,205.91],[20200416,207.27],[20200417,205.3],[20200418,205.3],[20200419,205.3],[20200420,205.56],[20200421,206.08],[20200422,211.88],[20200423,222.22],[20200424,226.25],[20200425,226.25],[20200426,226.25],[20200427,227.52],[20200428,227.84],[20200429,229.74],[20200430,226.2],[20200501,225.49],[20200502,225.49],[20200503,225.49],[20200504,226.27],[20200505,231.02],[20200506,230.71],[20200507,233.76],[20200508,235.99],[20200509,235.99],[20200510,235.99],[20200511,233.67],[20200512,232.21],[20200513,231.41],[20200514,235.38],[20200515,243.41],[20200516,243.41],[20200517,243.41],[20200518,248.41],[20200519,251.27],[20200520,252.87],[20200521,253],[20200522,249.22],[20200523,249.22],[20200524,249.22],[20200525,249.05],[20200526,243.75],[20200527,237.64],[20200528,237.71],[20200529,239.62],[20200530,239.62],[20200531,239.62],[20200601,240.93],[20200602,244.27],[20200603,236.18],[20200604,233.32],[20200605,230.89],[20200606,230.89],[20200607,230.89],[20200608,231.45],[20200609,232.22],[20200610,236.08],[20200611,234.74],[20200612,230.6],[20200613,230.6],[20200614,230.6],[20200615,230.89],[20200616,230.38],[20200617,230.2],[20200618,228.72],[20200619,231.9],[20200620,231.9],[20200621,231.9],[20200622,240.03],[20200623,242.32],[20200624,245.83],[20200625,246.02],[20200626,247.25],[20200627,247.25],[20200628,247.25],[20200629,249.16],[20200630,255.89],[20200701,260.14],[20200702,259.79],[20200703,260.1],[20200704,260.1],[20200705,260.1],[20200706,260.71],[20200707,265.97],[20200708,273.34],[20200709,276.96],[20200710,276.6],[20200711,276.6],[20200712,276.6],[20200713,271.55],[20200714,269.72],[20200715,272.56],[20200716,271.35],[20200717,273.31],[20200718,273.31],[20200719,273.31],[20200720,280.19],[20200721,288.02],[20200722,290.68],[20200723,292.01],[20200724,292.16],[20200725,292.16],[20200726,292.16],[20200727,299.68],[20200728,302.95],[20200729,300.72],[20200730,294.49],[20200731,294.26],[20200801,294.26],[20200802,294.26],[20200803,297.47],[20200804,302.58],[20200805,308.7],[20200806,310.2],[20200807,304.67],[20200808,304.67],[20200809,304.67],[20200810,301.48],[20200811,288.93],[20200812,281.76],[20200813,284.89],[20200814,288.21],[20200815,288.21],[20200816,288.21],[20200817,295.15],[20200818,300.01],[20200819,293.69],[20200820,292.16],[20200821,291.53],[20200822,291.53],[20200823,291.53],[20200824,287.79],[20200825,284.83],[20200826,287.97],[20200827,288.49],[20200828,289.89],[20200829,289.89],[20200830,289.89],[20200831,293.12],[20200901,293.84],[20200902,293.65],[20200903,293.39],[20200904,290.32],[20200905,290.32],[20200906,290.32],[20200907,289.73],[20200908,288.9],[20200909,293.5],[20200910,294.87],[20200911,291.93],[20200912,291.93],[20200913,291.93],[20200914,296.59],[20200915,302.5],[20200916,303.93],[20200917,301.96],[20200918,299.09],[20200919,299.09],[20200920,299.09],[20200921,290.89],[20200922,285.57],[20200923,276.44],[20200924,272.84],[20200925,274.69],[20200926,274.69],[20200927,274.69],[20200928,275.93],[20200929,277.9],[20200930,277.88],[20201001,279.36],[20201002,278.31],[20201003,278.31],[20201004,278.31],[20201005,278.8],[20201006,275.6],[20201007,273.3],[20201008,275.37],[20201009,283.92],[20201010,283.92],[20201011,283.92],[20201012,288.95],[20201013,288.14],[20201014,290.14],[20201015,290.57],[20201016,287.61],[20201017,287.61],[20201018,287.61],[20201019,283.11],[20201020,280.27],[20201021,282.32],[20201022,281.06],[20201023,277.32],[20201024,277.32],[20201025,277.32],[20201026,274.71],[20201027,274.27],[20201028,266.91],[20201029,262.71],[20201030,265.22],[20201031,265.22],[20201101,265.22],[20201102,271.14],[20201103,276.4],[20201104,274.6],[20201105,283.1],[20201106,291.18],[20201107,291.18],[20201108,291.18],[20201109,283.77],[20201110,273.18],[20201111,268.87],[20201112,268.05],[20201113,270.42],[20201114,270.42],[20201115,270.42],[20201116,270.69],[20201117,265.93],[20201118,260.51],[20201119,256.48],[20201120,256.64],[20201121,256.64],[20201122,256.64],[20201123,252.16],[20201124,244.49],[20201125,244],[20201126,246.14],[20201127,247.38],[20201128,247.38],[20201129,247.38],[20201130,247.27],[20201201,253.74],[20201202,256.3],[20201203,254.55],[20201204,252.83],[20201205,252.83],[20201206,252.83],[20201207,256.98],[20201208,259.73],[20201209,256.67],[20201210,253.59],[20201211,252.35],[20201212,252.35],[20201213,252.35],[20201214,248.83],[20201215,250.52],[20201216,254.96],[20201217,262.99],[20201218,263.14],[20201219,263.14],[20201220,263.14],[20201221,262.8],[20201222,258.55],[20201223,258.64],[20201224,259.12],[20201225,259.12],[20201226,259.12],[20201227,259.12],[20201228,260.25],[20201229,259.5],[20201230,262.42],[20201231,263.09],[20210101,263.09],[20210102,263.09],[20210103,263.09],[20210104,273.34],[20210105,279],[20210106,277.85],[20210107,277.77],[20210108,270.96],[20210109,270.96],[20210110,270.96],[20210111,263.83],[20210112,261.87],[20210113,261.2],[20210114,259.78],[20210115,255.14],[20210116,255.14],[20210117,255.14],[20210118,252.71],[20210119,252.52],[20210120,257.51],[20210121,258.88],[20210122,255.53],[20210123,255.53],[20210124,255.53],[20210125,253.68],[20210126,252.71],[20210127,247.56],[20210128,247.91],[20210129,250.65],[20210130,250.65],[20210131,250.65],[20210201,257.23],[20210202,256.84],[20210203,253.94],[20210204,252.06],[20210205,253.46],[20210206,253.46],[20210207,253.46],[20210208,257.18],[20210209,257.63],[20210210,257.77],[20210211,255.91],[20210212,254.06],[20210213,254.06],[20210214,254.06],[20210215,254.27],[20210216,252.65],[20210217,247.68],[20210218,242.54],[20210219,240.37],[20210220,240.37],[20210221,240.37],[20210222,245.65],[20210223,246.67],[20210224,246.92],[20210225,243.13],[20210226,235.79],[20210227,235.79],[20210228,235.79],[20210301,232.54],[20210302,234.74],[20210303,234.77],[20210304,231.51],[20210305,232.92],[20210306,232.92],[20210307,232.92],[20210308,234.22],[20210309,236.84],[20210310,239.36],[20210311,241.21],[20210312,242.17],[20210313,242.17],[20210314,242.17],[20210315,245.53],[20210316,246.77],[20210317,248.75],[20210318,249.96],[20210319,250.05],[20210320,250.05],[20210321,250.05],[20210322,248.58],[20210323,244.03],[20210324,241.35],[20210325,239.01],[20210326,241.1],[20210327,241.1],[20210328,241.1],[20210329,241.88],[20210330,237.58],[20210331,237.82],[20210401,244.36],[20210402,244.36],[20210403,244.36],[20210404,244.36],[20210405,244.39],[20210406,250.59],[20210407,249.91],[20210408,252.73],[20210409,254.67],[20210410,254.67],[20210411,254.67],[20210412,251.81],[20210413,251.69],[20210414,251.64],[20210415,255.7],[20210416,260.12],[20210417,260.12],[20210418,260.12],[20210419,259.51],[20210420,259.09],[20210421,262.51],[20210422,261.96],[20210423,259.81],[20210424,259.81],[20210425,259.81],[20210426,258.58],[20210427,256.46],[20210428,254.52],[20210429,252.12],[20210430,249.72],[20210501,249.72],[20210502,249.72],[20210503,253.07],[20210504,255.8],[20210505,255.59],[20210506,259.84],[20210507,265.12],[20210508,265.12],[20210509,265.12],[20210510,265.33],[20210511,264.78],[20210512,263.16],[20210513,262.15],[20210514,262.7],[20210515,262.7],[20210516,262.7],[20210517,271.88],[20210518,276.27],[20210519,273.99],[20210520,275.85],[20210521,276.71],[20210522,276.71],[20210523,276.71],[20210524,276.78],[20210525,276.34],[20210526,276.99],[20210527,277.46],[20210528,278.27],[20210529,278.27],[20210530,278.27],[20210531,278.45],[20210601,279.45],[20210602,280.01],[20210603,276.34],[20210604,274.97],[20210605,274.97],[20210606,274.97],[20210607,274.79],[20210608,273.15],[20210609,271.83],[20210610,274.92],[20210611,276.92],[20210612,276.92],[20210613,276.92],[20210614,275.41],[20210615,272.32],[20210616,268.79],[20210617,261.02],[20210618,255.2],[20210619,255.2],[20210620,255.2],[20210621,254.92],[20210622,254.31],[20210623,253.92],[20210624,253.09],[20210625,252.64],[20210626,252.64],[20210627,252.64],[20210628,250.49],[20210629,247.61],[20210630,248.34],[20210701,249.86],[20210702,252.47],[20210703,252.47],[20210704,252.47],[20210705,253.36],[20210706,254.26],[20210707,254.35],[20210708,249.48],[20210709,243.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 713,22€ |
| 2018 | 714,46€ |
| 2019 | 699,83€ |
| 2020 | 1.241,46€ |
| 2021 | 1.279,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,00% |
| 3 M | -1,14% |
| 6 M | -1,53% |
| lfd. Jahr | -3,92% |
| 1 Jahr | -1,40% |
| 3 Jahre | 77,62% |
| 5 Jahre | 20,68% |
| 10 Jahre | -12,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 146,06% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und andere Beteiligungspapiere aus dem Sektor der Goldindustrie. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross | 6,06% |
| Endeavour Mining | 6,02% |
| Perseus Mining | 4,45% |
| Eldorado | 4,31% |
| Gold Fields Ltd | 4,11% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | -28.6776 | -27.574900 |
| 07.2017 - 07.2018 | 0.1737 | -1.771200 |
| 07.2018 - 07.2019 | -2.0481 | 12.686600 |
| 07.2019 - 07.2020 | 77.3944 | 50.405200 |
| 07.2020 - 07.2021 | 3.0786 | -8.011000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,83% | 43,25% | 37,37% | 41,23% |
| Sharpe Ratio | 0,07 | 0,48 | 0,18 | -0,01 |
| Tracking Error | 7,38% | 11,09% | 9,85% | 9,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,19 | 1,20 | 1,19 |
| Treynor Ratio | 2,08 | 17,47 | 5,56 | -0,20 |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| Kinross | 6,06% |
| Endeavour Mining | 6,02% |
| Perseus Mining | 4,45% |
| Eldorado | 4,31% |
| Gold Fields Ltd | 4,11% |
| Alamos Gold | 3,97% |
| OceanagoldCorp. | 3,65% |
| IAM Gold Corp. | 3,39% |
| Anglo Gold Ashanti | 2,97% |
| SSR Mining | 2,87% |
Länderverteilung (13. 07. 2021)
| Kanada | 56,90% |
| Welt | 15,50% |
| Australien | 13,90% |
| Südafrika | 9,70% |
| USA | 3,80% |
| Kasse | 0,20% |
Branchenverteilung (13. 07. 2021)
| Divers | 99,80% |
| Kasse | 0,20% |
Assetverteilung (13. 07. 2021)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (13. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6858KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2502KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 956KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 714,60 Mio. USD |