Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 757324
ISIN: LU0175576296
Aktienfonds Rohstoffe Edelmetalle, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 10. 2021)
246,13 $
2,61 $ / 1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Konwave Gold Equity Fund (USD) B"},"ts":[[20161014,139.78],[20161017,141.17],[20161018,146.55],[20161019,151.68],[20161020,151.02],[20161021,151.67],[20161024,148.65],[20161025,152.35],[20161026,148.32],[20161027,144.39],[20161028,144.48],[20161031,146.3],[20161102,147.08],[20161103,149.33],[20161104,146.84],[20161107,142.33],[20161108,142.45],[20161109,145.08],[20161110,136.42],[20161111,126.08],[20161114,127.34],[20161115,133.17],[20161116,132.43],[20161117,129.19],[20161118,127.98],[20161121,131.56],[20161122,131.85],[20161123,125.96],[20161124,125.96],[20161125,125.83],[20161128,131.24],[20161129,130.63],[20161130,127.54],[20161201,126.77],[20161202,131.73],[20161205,130.79],[20161206,129.96],[20161207,131.69],[20161208,131.22],[20161209,129.4],[20161212,130.12],[20161213,130.46],[20161214,125.48],[20161215,117.92],[20161216,116.57],[20161219,115.52],[20161220,116.12],[20161221,115.42],[20161222,114.98],[20161223,116.21],[20161228,123.39],[20161229,132.16],[20161230,127.64],[20170103,135.03],[20170104,136.38],[20170105,146.08],[20170106,139.35],[20170109,141.24],[20170110,142.06],[20170111,141.93],[20170112,140.37],[20170113,141.71],[20170116,143.28],[20170117,146.23],[20170118,144.76],[20170119,141.61],[20170120,144.16],[20170123,147.48],[20170124,147.75],[20170125,145.18],[20170126,142.56],[20170127,144.32],[20170130,144.66],[20170131,146.94],[20170201,146.59],[20170202,149.77],[20170203,151.27],[20170206,157.25],[20170207,158.9],[20170208,161.27],[20170209,156.52],[20170210,160.02],[20170213,158.7],[20170214,157.9],[20170215,158.19],[20170216,159.45],[20170217,155.47],[20170221,155.26],[20170222,152.19],[20170223,152.97],[20170224,150.23],[20170227,142.71],[20170228,140.96],[20170301,142.1],[20170302,134.89],[20170303,135.32],[20170306,130.9],[20170307,129.69],[20170308,129.29],[20170309,127.13],[20170310,130.98],[20170313,133.08],[20170314,129.4],[20170315,138.67],[20170316,139.81],[20170317,136.99],[20170320,138.23],[20170321,140.26],[20170322,139.56],[20170323,137.81],[20170324,137.17],[20170327,138.7],[20170328,135.72],[20170329,138.55],[20170330,138.27],[20170331,139.3],[20170403,141.9],[20170404,143.44],[20170405,143.28],[20170406,143.67],[20170407,144.7],[20170410,144.66],[20170411,148.78],[20170412,150.98],[20170413,152.25],[20170418,149.34],[20170419,143.27],[20170420,143.08],[20170421,143.44],[20170424,138.74],[20170425,132.54],[20170426,133.43],[20170427,129.62],[20170428,132.11],[20170502,128.55],[20170503,128.72],[20170504,123.36],[20170505,125.72],[20170508,126.26],[20170509,126.46],[20170510,129.6],[20170511,134.38],[20170512,135.51],[20170515,134.89],[20170516,135.11],[20170517,136.94],[20170518,133.75],[20170519,133.96],[20170523,132.48],[20170524,132.62],[20170526,133.12],[20170529,132.73],[20170530,130.58],[20170531,129.25],[20170601,129.49],[20170602,130.14],[20170606,137.48],[20170607,137.3],[20170608,134.4],[20170609,133.66],[20170612,131.15],[20170613,133.81],[20170614,129.8],[20170615,127.56],[20170616,127.36],[20170619,126.31],[20170620,125.38],[20170621,127.37],[20170622,129.89],[20170626,131.21],[20170627,129.1],[20170628,128.43],[20170629,125.38],[20170630,125.43],[20170704,122.8],[20170705,122.53],[20170706,121.11],[20170707,118.36],[20170710,120.5],[20170711,120.89],[20170712,121.32],[20170713,121.03],[20170714,122.84],[20170717,124.68],[20170718,124.72],[20170719,124.84],[20170720,126.35],[20170721,125.93],[20170724,123.7],[20170725,123.28],[20170726,127.27],[20170727,125.73],[20170728,127.62],[20170731,127.99],[20170801,127.98],[20170802,126.83],[20170803,125.56],[20170804,122.31],[20170808,122.95],[20170809,125.84],[20170810,127.5],[20170811,128.96],[20170814,128.03],[20170816,128.97],[20170817,130.61],[20170818,130.22],[20170821,129.2],[20170822,127.47],[20170823,127.37],[20170824,128.68],[20170825,128.98],[20170828,132.66],[20170829,132.67],[20170830,132.94],[20170831,136.77],[20170901,137.32],[20170905,143.62],[20170906,141.37],[20170907,143.13],[20170908,140.27],[20170911,136.58],[20170912,138.66],[20170913,135.95],[20170914,138.07],[20170915,136.22],[20170918,133.61],[20170919,133.15],[20170920,131.71],[20170921,130.46],[20170922,131.69],[20170925,135.96],[20170926,134],[20170927,133.18],[20170928,132.36],[20170929,131.08],[20171002,132.33],[20171003,133.42],[20171004,133.91],[20171005,132.93],[20171006,134.97],[20171010,134.64],[20171011,133.54],[20171012,133.12],[20171013,134.17],[20171016,132.13],[20171017,131.81],[20171018,131.38],[20171019,131.45],[20171020,130.26],[20171023,127.74],[20171024,125.82],[20171025,123.53],[20171026,121.76],[20171027,123.64],[20171030,125.9],[20171031,123.48],[20171102,124.44],[20171103,122.95],[20171106,125.88],[20171107,125.94],[20171108,127.07],[20171109,126.56],[20171110,125.25],[20171113,124.79],[20171114,122.32],[20171115,121.93],[20171116,123.3],[20171117,124.54],[20171120,123.43],[20171121,124.58],[20171122,126.09],[20171123,125.31],[20171124,124.46],[20171127,123.59],[20171128,123.22],[20171129,121.77],[20171130,120.81],[20171201,120.45],[20171204,119.16],[20171205,117.22],[20171206,115.64],[20171207,114.47],[20171208,115.44],[20171211,115.8],[20171212,115.44],[20171213,119.83],[20171214,119.04],[20171215,120.28],[20171218,122.19],[20171219,121.9],[20171220,124.2],[20171221,125.36],[20171222,127.53],[20171227,129.85],[20171228,130.12],[20171229,130.21],[20180102,133.23],[20180103,132.33],[20180104,132.58],[20180105,133.12],[20180108,132.2],[20180109,130.09],[20180110,131.01],[20180111,131.82],[20180112,134.46],[20180115,137.1],[20180116,137.38],[20180117,135.57],[20180118,132.77],[20180119,132.99],[20180122,133.63],[20180123,136.48],[20180124,138.86],[20180125,136.23],[20180126,135.55],[20180129,131.21],[20180130,128.87],[20180131,130.16],[20180201,129.6],[20180202,124.39],[20180205,124.13],[20180206,122.43],[20180207,120.72],[20180208,121.41],[20180209,117.68],[20180212,121.94],[20180213,121.33],[20180214,126.85],[20180215,125.69],[20180216,123.24],[20180220,120.73],[20180221,119.82],[20180222,118.71],[20180223,119.21],[20180226,120.02],[20180227,117.47],[20180228,117.82],[20180301,118.97],[20180302,117.57],[20180305,117.7],[20180306,118.61],[20180307,115.78],[20180308,115.45],[20180309,116.54],[20180312,116.94],[20180313,116.55],[20180314,116.32],[20180315,114.96],[20180316,114.87],[20180319,115.03],[20180320,114.19],[20180321,117.29],[20180322,116.23],[20180323,119.58],[20180326,118.95],[20180327,118.08],[20180328,115],[20180329,116.96],[20180403,116.77],[20180404,116.08],[20180405,116.73],[20180406,117.74],[20180409,117.12],[20180410,117.64],[20180411,121.06],[20180412,120.12],[20180413,122.44],[20180416,121.65],[20180417,122.4],[20180418,124.12],[20180419,124.52],[20180420,123.79],[20180423,122.05],[20180424,122.75],[20180425,121.49],[20180426,121.47],[20180427,121.84],[20180430,120.11],[20180502,121.48],[20180503,121.8],[20180504,122.25],[20180507,122.93],[20180508,123.61],[20180509,122.89],[20180511,124.48],[20180514,123.56],[20180515,121.03],[20180516,122.12],[20180517,122.08],[20180518,122.74],[20180522,123.23],[20180523,124.14],[20180524,125.94],[20180525,124.99],[20180528,123.24],[20180529,125.77],[20180530,126.08],[20180531,124.83],[20180601,124.61],[20180604,122.88],[20180605,123.9],[20180606,123.52],[20180607,122.01],[20180608,122.59],[20180611,123.37],[20180612,123.46],[20180613,124.12],[20180614,125.61],[20180615,123.54],[20180618,122.72],[20180619,122.85],[20180620,121.2],[20180621,121.56],[20180622,121.26],[20180625,119.43],[20180626,119.47],[20180627,118.6],[20180628,118.69],[20180629,120.05],[20180703,122.35],[20180704,123.1],[20180705,123.26],[20180706,123.28],[20180709,122.97],[20180710,123.22],[20180711,119.63],[20180712,119.78],[20180713,118.89],[20180716,117.37],[20180717,116.33],[20180718,117.09],[20180719,117.08],[20180720,117.55],[20180723,116.33],[20180724,116.97],[20180725,116.95],[20180726,114.84],[20180727,117.02],[20180730,116.18],[20180731,115.95],[20180801,114.65],[20180802,113.57],[20180803,114.04],[20180807,111.71],[20180808,111.03],[20180809,111.33],[20180810,111.48],[20180813,107.87],[20180814,105.96],[20180816,97.17],[20180817,99.33],[20180820,100.15],[20180821,100.31],[20180822,100.22],[20180823,97.48],[20180824,101.15],[20180827,102.67],[20180828,100.67],[20180829,100.99],[20180830,99.2],[20180831,99.47],[20180904,95.52],[20180905,93.87],[20180906,93.2],[20180907,93.29],[20180910,91.77],[20180911,91.58],[20180912,94.7],[20180913,93.97],[20180914,92.72],[20180917,95.14],[20180918,94.83],[20180919,97.17],[20180920,96.42],[20180921,95.3],[20180924,95.57],[20180925,95.02],[20180926,93.48],[20180927,91.07],[20180928,93.96],[20181001,93.62],[20181002,96.73],[20181003,95.43],[20181004,95.49],[20181005,94.77],[20181009,94.04],[20181010,94.36],[20181011,99.26],[20181012,98.24],[20181015,99.32],[20181016,98.81],[20181017,98.86],[20181018,99.02],[20181019,99.12],[20181022,97.09],[20181023,97.73],[20181024,97.02],[20181025,91.43],[20181026,92.12],[20181029,90.25],[20181030,90.07],[20181031,89.2],[20181102,91.95],[20181105,93.2],[20181106,91.5],[20181107,89.6],[20181108,89.6],[20181109,88.03],[20181112,85.84],[20181113,83.62],[20181114,85.13],[20181115,86.03],[20181116,87.88],[20181119,87.14],[20181120,86.25],[20181121,88.26],[20181122,89.01],[20181123,87.05],[20181126,85.56],[20181127,83.67],[20181128,85.63],[20181129,84.65],[20181130,84.32],[20181203,86.79],[20181204,86.54],[20181205,86.52],[20181206,85.72],[20181207,88.53],[20181210,87.18],[20181211,87.16],[20181212,89.29],[20181213,88.85],[20181214,87.82],[20181217,90.24],[20181218,91.74],[20181219,87.6],[20181220,90.73],[20181221,89.91],[20181224,92.9],[20181227,92.7],[20181228,92.65],[20181231,93.88],[20190102,95.82],[20190103,100.06],[20190104,98.86],[20190107,97.46],[20190108,97.57],[20190109,99.24],[20190110,96.71],[20190111,96.59],[20190114,96.63],[20190115,95.25],[20190116,95.34],[20190117,95],[20190118,92.95],[20190121,92.84],[20190122,93.29],[20190123,93.56],[20190124,94.45],[20190125,98],[20190128,98.89],[20190129,101.29],[20190130,102.11],[20190131,104.51],[20190201,104.35],[20190204,103.84],[20190205,104.74],[20190206,104.14],[20190207,102.75],[20190208,103.99],[20190211,103.47],[20190212,103.14],[20190213,103.13],[20190214,103.75],[20190215,105.64],[20190219,110.74],[20190220,110.89],[20190221,108.9],[20190222,109.43],[20190225,108.47],[20190226,107.81],[20190227,105.95],[20190228,105.07],[20190301,103.1],[20190304,103.02],[20190305,102.97],[20190306,101.19],[20190307,101.57],[20190308,105.63],[20190311,104.89],[20190312,106.91],[20190313,107.41],[20190314,105.23],[20190315,105.42],[20190318,104.02],[20190319,104.97],[20190320,106.35],[20190321,106.64],[20190322,107.75],[20190325,110.27],[20190326,110.69],[20190327,109.04],[20190328,106.03],[20190329,105.69],[20190401,103.34],[20190402,103.77],[20190403,103.73],[20190404,105.32],[20190405,105.23],[20190408,106.69],[20190409,106.93],[20190410,105.92],[20190411,103.95],[20190412,102.96],[20190415,102.09],[20190416,99.73],[20190417,99.29],[20190418,98.21],[20190423,95.42],[20190424,96.62],[20190425,96.96],[20190426,99.5],[20190429,96.73],[20190430,96.24],[20190502,92.89],[20190503,93.55],[20190506,92.97],[20190507,93.84],[20190508,92.81],[20190510,91.42],[20190513,93.93],[20190514,92.96],[20190515,93.5],[20190516,92.62],[20190517,92.39],[20190521,91.83],[20190522,90.42],[20190523,90.4],[20190524,90.02],[20190527,90.46],[20190528,90.07],[20190529,89.58],[20190531,94.7],[20190603,100],[20190604,99.72],[20190605,99.64],[20190606,99.82],[20190607,100.03],[20190611,98.21],[20190612,99.93],[20190613,101.73],[20190614,102.34],[20190617,103.62],[20190618,104.81],[20190619,105.25],[20190620,112.53],[20190621,113.67],[20190624,116.74],[20190625,115.31],[20190626,115.74],[20190627,115.41],[20190628,116.66],[20190702,117.05],[20190703,117.22],[20190704,117.7],[20190705,116.84],[20190708,116.81],[20190709,117.31],[20190710,120.64],[20190711,119.5],[20190712,120.87],[20190715,121.62],[20190716,122.46],[20190717,127.14],[20190718,132.1],[20190719,132],[20190722,133.6],[20190723,133.25],[20190724,135.9],[20190725,133.79],[20190726,133.06],[20190729,133.95],[20190730,135.43],[20190731,130.51],[20190801,136.22],[20190802,135.83],[20190806,141.81],[20190807,144.12],[20190808,145.49],[20190809,144.36],[20190812,143.51],[20190813,139.96],[20190814,140.91],[20190816,140.46],[20190819,138.13],[20190820,142.52],[20190821,141.71],[20190822,141.87],[20190823,148.74],[20190826,148.24],[20190827,154.01],[20190828,154.66],[20190829,149.77],[20190830,150.88],[20190903,154.66],[20190904,155.13],[20190905,148.23],[20190906,145.36],[20190909,140.7],[20190910,139.6],[20190911,141.98],[20190912,141.04],[20190913,135.91],[20190916,138.52],[20190917,141.25],[20190918,138.8],[20190919,139.74],[20190920,143.62],[20190923,148.41],[20190924,150.2],[20190925,145.12],[20190926,142.75],[20190927,139.11],[20190930,134.19],[20191001,134.84],[20191002,137.39],[20191003,136.92],[20191004,138.76],[20191007,137.61],[20191008,140.77],[20191009,139.27],[20191010,138.2],[20191011,134.18],[20191015,131.06],[20191016,132.65],[20191017,135.17],[20191018,135.35],[20191021,131.99],[20191022,132.33],[20191023,133.44],[20191024,137.1],[20191025,140.06],[20191028,137.16],[20191029,137.74],[20191030,138.45],[20191031,142.16],[20191104,140.8],[20191105,138.31],[20191106,138.24],[20191107,132.5],[20191108,131.58],[20191111,131.12],[20191112,132.64],[20191113,134.51],[20191114,136.03],[20191115,134.97],[20191118,136.7],[20191119,136.5],[20191120,137.44],[20191121,133.95],[20191122,133.12],[20191125,131.95],[20191126,134.92],[20191127,134.4],[20191128,135.55],[20191129,138.34],[20191202,139.03],[20191203,143.09],[20191204,142.9],[20191205,143.37],[20191206,139.27],[20191209,138.79],[20191210,139.23],[20191211,142.92],[20191212,141.95],[20191213,142.3],[20191216,141.56],[20191217,140.01],[20191218,141.3],[20191219,141.63],[20191220,140.54],[20191223,145.41],[20191224,150.68],[20191227,152.34],[20191230,154.96],[20191231,155.8],[20200102,156.22],[20200103,156.23],[20200106,154.54],[20200107,155.9],[20200108,150.37],[20200109,148.43],[20200110,151.14],[20200113,145.74],[20200114,148.76],[20200115,151.54],[20200116,149.52],[20200117,148.85],[20200120,149.93],[20200121,150.99],[20200122,150.78],[20200123,150.16],[20200124,153.99],[20200127,152.74],[20200128,149.89],[20200129,152.9],[20200130,152.62],[20200131,154.27],[20200203,151.89],[20200204,148.01],[20200205,148.83],[20200206,151.76],[20200207,150.31],[20200210,152.46],[20200211,153.28],[20200212,151.78],[20200213,153.97],[20200214,154.04],[20200218,161.41],[20200219,165.47],[20200220,165.99],[20200221,173.26],[20200224,174.96],[20200225,169.01],[20200226,167.04],[20200227,155.66],[20200228,140.05],[20200302,142.87],[20200303,150.62],[20200304,151.69],[20200305,154.75],[20200306,150.1],[20200309,137.89],[20200310,136.73],[20200311,127.36],[20200312,111.79],[20200313,102.03],[20200316,106.06],[20200317,120.67],[20200318,105.04],[20200319,108.91],[20200320,103.73],[20200323,109.04],[20200324,124.26],[20200325,129.98],[20200326,128.86],[20200327,120.31],[20200330,116.6],[20200331,115.12],[20200401,118.26],[20200402,123.87],[20200403,123.86],[20200406,130.91],[20200407,130.08],[20200408,131.47],[20200409,144.44],[20200414,156.54],[20200415,153.19],[20200416,155.63],[20200417,152.08],[20200420,156.12],[20200421,154],[20200422,163.57],[20200423,171.06],[20200424,172.38],[20200427,172.1],[20200428,171.69],[20200429,174.76],[20200430,168.29],[20200504,172.88],[20200505,176.4],[20200506,173.69],[20200507,179.63],[20200508,179.42],[20200511,175.07],[20200512,175.4],[20200513,174.16],[20200514,179.94],[20200515,189.12],[20200519,193.65],[20200520,194.2],[20200522,189.19],[20200525,189.51],[20200526,181.31],[20200527,180.14],[20200528,182.35],[20200529,184.56],[20200602,185.38],[20200603,178.01],[20200604,179.98],[20200605,175.58],[20200608,178.12],[20200609,179.5],[20200610,184.7],[20200611,177.91],[20200612,175.58],[20200615,178.83],[20200616,174.96],[20200617,177.07],[20200618,175.07],[20200619,181.56],[20200622,189.64],[20200624,190.58],[20200625,192.03],[20200626,193.97],[20200629,196.46],[20200630,205.61],[20200702,203.25],[20200703,205.85],[20200706,208.15],[20200707,214.39],[20200708,221.18],[20200709,220.77],[20200710,221.04],[20200713,214.18],[20200714,217.12],[20200715,218.57],[20200716,216.37],[20200717,222.85],[20200720,231.29],[20200721,237.01],[20200722,238.62],[20200723,234.38],[20200724,240.39],[20200727,249.44],[20200728,248.99],[20200729,247.97],[20200730,238.84],[20200731,244.6],[20200804,255.98],[20200805,260.9],[20200806,257.94],[20200807,249.68],[20200810,248.39],[20200811,230.76],[20200812,231.08],[20200813,239.14],[20200814,237.83],[20200817,249.44],[20200818,247.25],[20200819,237.14],[20200820,239.32],[20200821,236.94],[20200824,232.14],[20200825,230.41],[20200826,238.81],[20200827,234.01],[20200828,240.7],[20200831,243.02],[20200901,239.55],[20200902,238.99],[20200903,237.72],[20200904,235.28],[20200908,234.42],[20200909,241.66],[20200910,238.64],[20200911,235.09],[20200914,245.62],[20200915,246.95],[20200916,247.9],[20200917,245.67],[20200918,244.36],[20200921,231.49],[20200922,229.97],[20200923,214.51],[20200924,220.24],[20200925,220.23],[20200928,221.92],[20200929,225.24],[20200930,223.32],[20201001,226.37],[20201002,223.81],[20201005,226.31],[20201006,218.86],[20201007,218.5],[20201008,222.6],[20201009,235.57],[20201013,233.16],[20201014,238.67],[20201015,235.82],[20201016,231.88],[20201019,227.21],[20201020,227.7],[20201021,231.88],[20201022,228.09],[20201023,224.3],[20201026,220.6],[20201027,224.03],[20201028,209.15],[20201029,210.59],[20201030,213.41],[20201102,220.19],[20201103,224.97],[20201104,219.78],[20201105,236.07],[20201106,238.75],[20201109,223.75],[20201110,218.67],[20201111,216.5],[20201112,218.2],[20201113,220.14],[20201116,219.52],[20201117,214.16],[20201118,209.49],[20201119,208.22],[20201120,209.93],[20201123,200.39],[20201124,196.54],[20201125,200.13],[20201126,202.85],[20201127,202.37],[20201130,201.06],[20201201,211.9],[20201202,211.21],[20201203,207.98],[20201204,206.46],[20201207,215.23],[20201208,214.84],[20201209,208.73],[20201210,209.58],[20201211,207.32],[20201214,202.6],[20201215,209.87],[20201216,214.77],[20201217,223.93],[20201218,218.61],[20201221,220.65],[20201222,211.77],[20201223,216.73],[20201224,217.62],[20201229,216.6],[20201230,222.31],[20201231,219.78],[20210104,235.38],[20210105,234.93],[20210106,233.16],[20210107,233.22],[20210108,221.95],[20210111,215.74],[20210112,216.45],[20210113,214.44],[20210114,215.51],[20210115,206.42],[20210118,206.49],[20210119,206.98],[20210120,216.05],[20210121,213.99],[20210122,210.54],[20210125,207.89],[20210126,207.88],[20210127,200.07],[20210128,207.69],[20210129,207.76],[20210201,219.67],[20210202,210.9],[20210203,213.51],[20210204,209.57],[20210205,216.04],[20210208,219.44],[20210209,217.82],[20210210,219.42],[20210211,215.43],[20210212,215.8],[20210216,213.45],[20210217,208.59],[20210218,203.62],[20210219,203.47],[20210222,212.4],[20210223,208.61],[20210224,211.49],[20210225,203.25],[20210226,194.96],[20210301,192.19],[20210302,198.84],[20210303,195.5],[20210304,194.47],[20210305,196.59],[20210308,196.31],[20210309,202.31],[20210310,202.99],[20210311,205.27],[20210312,206.29],[20210315,211.07],[20210316,210.53],[20210317,215.34],[20210318,213.73],[20210319,215.11],[20210322,210.73],[20210323,203.65],[20210324,201.45],[20210325,199.11],[20210326,202.95],[20210329,201.85],[20210330,195.81],[20210331,201.67],[20210401,209.36],[20210406,214.23],[20210407,210.22],[20210408,215.85],[20210409,214.85],[20210412,210.07],[20210413,213.61],[20210414,210.77],[20210415,219.29],[20210416,221.62],[20210419,219.16],[20210420,220.04],[20210421,226.3],[20210422,220.86],[20210423,218.12],[20210426,218.3],[20210427,213.59],[20210428,214.49],[20210429,210.33],[20210430,207.67],[20210503,216.51],[20210504,213.35],[20210505,215.04],[20210506,220.72],[20210507,225.54],[20210510,222.84],[20210511,223.06],[20210512,219.63],[20210514,224.36],[20210517,234.91],[20210518,235.21],[20210519,231.59],[20210520,235.1],[20210521,235.01],[20210525,234.52],[20210526,235.16],[20210527,235.39],[20210528,237.11],[20210531,237.17],[20210601,238.84],[20210602,239.38],[20210603,231.83],[20210604,235.36],[20210607,234.33],[20210608,231.95],[20210609,231.06],[20210610,235.38],[20210611,234.63],[20210614,232.46],[20210615,229.15],[20210616,226.05],[20210617,217.38],[20210618,213.78],[20210621,215.04],[20210622,213.71],[20210624,212.89],[20210625,212.73],[20210628,209.89],[20210629,206.81],[20210630,209.52],[20210702,214.51],[20210705,215.09],[20210706,214.73],[20210707,214.58],[20210708,208.6],[20210709,211.98],[20210712,209.27],[20210713,211.17],[20210714,214.21],[20210715,215.29],[20210716,207.9],[20210719,201.15],[20210720,201.49],[20210721,206.42],[20210722,205.23],[20210723,203.31],[20210726,205.86],[20210727,204.63],[20210728,207.12],[20210729,213.23],[20210730,212.21],[20210803,212.69],[20210804,213.16],[20210805,210.03],[20210806,202.74],[20210809,196.93],[20210810,196.08],[20210811,200.4],[20210812,197.35],[20210813,200.74],[20210816,198.69],[20210817,195.67],[20210818,193.05],[20210819,188.21],[20210820,188.57],[20210823,195.72],[20210824,197.96],[20210825,195],[20210826,194.43],[20210827,200.93],[20210830,199.03],[20210831,201.07],[20210901,200.86],[20210902,199.03],[20210903,204.02],[20210907,198.74],[20210908,196.89],[20210909,194.99],[20210910,192.98],[20210913,197.84],[20210914,197.97],[20210915,198.42],[20210916,191.63],[20210917,189.28],[20210920,186.91],[20210921,187.11],[20210922,189.55],[20210923,186.38],[20210924,183.96],[20210927,185.1],[20210928,183.11],[20210929,179.26],[20210930,184.82],[20211001,184.16],[20211004,186.46],[20211005,188.22],[20211006,191.76],[20211007,194.24],[20211008,196.44],[20211012,201.17],[20211013,207.46],[20211014,212.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20161015,182.76],[20161016,182.76],[20161017,182.66],[20161018,187.05],[20161019,192.65],[20161020,194.72],[20161021,195.34],[20161022,195.34],[20161023,195.34],[20161024,193.42],[20161025,194.73],[20161026,192.86],[20161027,189.3],[20161028,188.1],[20161029,188.1],[20161030,188.1],[20161031,189.61],[20161101,190.64],[20161102,192.23],[20161103,193.42],[20161104,192.4],[20161105,192.4],[20161106,192.4],[20161107,187.63],[20161108,185.6],[20161109,188.77],[20161110,183.66],[20161111,173.53],[20161112,173.53],[20161113,173.53],[20161114,168.78],[20161115,172.83],[20161116,174.74],[20161117,172],[20161118,169.88],[20161119,169.88],[20161120,169.88],[20161121,171.53],[20161122,172.76],[20161123,169.34],[20161124,167.31],[20161125,166.18],[20161126,166.18],[20161127,166.18],[20161128,169.7],[20161129,171.31],[20161130,168.92],[20161201,166.77],[20161202,169.31],[20161203,169.31],[20161204,169.31],[20161205,170.15],[20161206,169.51],[20161207,170.37],[20161208,171.23],[20161209,170.61],[20161210,170.61],[20161211,170.61],[20161212,169.07],[20161213,169.59],[20161214,166.46],[20161215,159.46],[20161216,155.97],[20161217,155.97],[20161218,155.97],[20161219,155.47],[20161220,155.49],[20161221,155.27],[20161222,154.44],[20161223,155.2],[20161224,155.2],[20161225,155.2],[20161226,155.2],[20161227,155.68],[20161228,160.48],[20161229,168.5],[20161230,169.31],[20161231,170.42],[20170101,170.42],[20170102,169.65],[20170103,173.33],[20170104,176.51],[20170105,182.55],[20170106,182.14],[20170107,182.14],[20170108,182.14],[20170109,181.54],[20170110,182.85],[20170111,184],[20170112,184.27],[20170113,184.23],[20170114,184.23],[20170115,184.23],[20170116,185.79],[20170117,188.15],[20170118,188.14],[20170119,186.24],[20170120,186.85],[20170121,186.85],[20170122,186.85],[20170123,189.46],[20170124,191.3],[20170125,189.66],[20170126,187.15],[20170127,186.66],[20170128,186.66],[20170129,186.66],[20170130,187.77],[20170131,189.15],[20170201,190.38],[20170202,193.44],[20170203,195.77],[20170204,195.77],[20170205,195.77],[20170206,200.32],[20170207,204.45],[20170208,205.9],[20170209,204.34],[20170210,204.93],[20170211,204.93],[20170212,204.93],[20170213,205.03],[20170214,204.86],[20170215,205.17],[20170216,205.41],[20170217,204.27],[20170218,204.27],[20170219,204.27],[20170220,203.48],[20170221,203.1],[20170222,201.67],[20170223,200.52],[20170224,198.86],[20170225,198.86],[20170226,198.86],[20170227,192.98],[20170228,187.76],[20170301,187.94],[20170302,183.41],[20170303,180.35],[20170304,180.35],[20170305,180.35],[20170306,177.59],[20170307,175.01],[20170308,174.29],[20170309,171.92],[20170310,172.91],[20170311,172.91],[20170312,172.91],[20170313,176.02],[20170314,175.19],[20170315,178.83],[20170316,183.11],[20170317,182.3],[20170318,182.3],[20170319,182.3],[20170320,182.22],[20170321,183.95],[20170322,184.44],[20170323,183.1],[20170324,181.8],[20170325,181.8],[20170326,181.8],[20170327,182.39],[20170328,181.12],[20170329,181.46],[20170330,181.45],[20170331,181.76],[20170401,181.76],[20170402,181.76],[20170403,183.82],[20170404,186.48],[20170405,186.89],[20170406,187.56],[20170407,188.69],[20170408,188.69],[20170409,188.69],[20170410,189.52],[20170411,191.76],[20170412,194.38],[20170413,195.02],[20170414,195.02],[20170415,195.02],[20170416,195.02],[20170417,194.99],[20170418,191.59],[20170419,187.39],[20170420,184.27],[20170421,184.77],[20170422,184.77],[20170423,184.77],[20170424,181.1],[20170425,175.24],[20170426,172.81],[20170427,170.79],[20170428,170.85],[20170429,170.85],[20170430,170.85],[20170501,170.61],[20170502,168.28],[20170503,167.78],[20170504,163.74],[20170505,163.01],[20170506,163.01],[20170507,163.01],[20170508,164.05],[20170509,164.31],[20170510,166.04],[20170511,169.96],[20170512,172.68],[20170513,172.68],[20170514,172.68],[20170515,172.93],[20170516,172.92],[20170517,174.06],[20170518,172.71],[20170519,171.7],[20170520,171.7],[20170521,171.7],[20170522,171.99],[20170523,171.41],[20170524,170.34],[20170525,170],[20170526,170.02],[20170527,170.02],[20170528,170.02],[20170529,170.18],[20170530,169.35],[20170531,168.76],[20170601,168.29],[20170602,168.71],[20170603,168.71],[20170604,168.71],[20170605,168.81],[20170606,173.31],[20170607,176.03],[20170608,174.39],[20170609,173.16],[20170610,173.16],[20170611,173.16],[20170612,171.78],[20170613,172.89],[20170614,171.37],[20170615,168.9],[20170616,167.84],[20170617,167.84],[20170618,167.84],[20170619,167.16],[20170620,166.36],[20170621,167.1],[20170622,169.12],[20170623,170.33],[20170624,170.33],[20170625,170.33],[20170626,171.29],[20170627,169.36],[20170628,168.1],[20170629,166.2],[20170630,165.29],[20170701,165.29],[20170702,165.29],[20170703,164.74],[20170704,163.26],[20170705,162.67],[20170706,161.62],[20170707,159.23],[20170708,159.23],[20170709,159.23],[20170710,159.86],[20170711,160.99],[20170712,161.74],[20170713,161.73],[20170714,162.07],[20170715,162.07],[20170716,162.07],[20170717,163.49],[20170718,163.83],[20170719,164.11],[20170720,164.93],[20170721,164.16],[20170722,164.16],[20170723,164.16],[20170724,163.17],[20170725,162.69],[20170726,165.08],[20170727,165.67],[20170728,165.98],[20170729,165.98],[20170730,165.98],[20170731,166.01],[20170801,165.2],[20170802,164.44],[20170803,163.05],[20170804,161.16],[20170805,161.16],[20170806,161.16],[20170807,160.52],[20170808,160.6],[20170809,162.35],[20170810,164.42],[20170811,165.83],[20170812,165.83],[20170813,165.83],[20170814,165.22],[20170815,164.78],[20170816,165.06],[20170817,166.9],[20170818,166.74],[20170819,166.74],[20170820,166.74],[20170821,166.77],[20170822,166.57],[20170823,166.27],[20170824,167.12],[20170825,167.67],[20170826,167.67],[20170827,167.67],[20170828,168.86],[20170829,171],[20170830,171.75],[20170831,174.22],[20170901,175.7],[20170902,175.7],[20170903,175.7],[20170904,176.21],[20170905,178.91],[20170906,178.84],[20170907,179.36],[20170908,178.74],[20170909,178.74],[20170910,178.74],[20170911,175.79],[20170912,175.27],[20170913,173.87],[20170914,173.81],[20170915,172.55],[20170916,172.55],[20170917,172.55],[20170918,170.34],[20170919,168.89],[20170920,168.23],[20170921,166.47],[20170922,166.42],[20170923,166.42],[20170924,166.42],[20170925,169.32],[20170926,169.72],[20170927,168.22],[20170928,167.42],[20170929,166.67],[20170930,166.67],[20171001,166.67],[20171002,167.08],[20171003,168.12],[20171004,169.15],[20171005,169.63],[20171006,170.48],[20171007,170.48],[20171008,170.48],[20171009,171.34],[20171010,171.41],[20171011,171.17],[20171012,171.03],[20171013,171.58],[20171014,171.58],[20171015,171.58],[20171016,170.25],[20171017,169.46],[20171018,169.04],[20171019,167.79],[20171020,166.92],[20171021,166.92],[20171022,166.92],[20171023,166.12],[20171024,164.68],[20171025,163.02],[20171026,161.31],[20171027,162.24],[20171028,162.24],[20171029,162.24],[20171030,163.58],[20171031,162.88],[20171101,162.82],[20171102,162.9],[20171103,162.41],[20171104,162.41],[20171105,162.41],[20171106,164.15],[20171107,165.37],[20171108,165.72],[20171109,165.53],[20171110,163.99],[20171111,163.99],[20171112,163.99],[20171113,162.87],[20171114,160.98],[20171115,159.77],[20171116,160.31],[20171117,161.1],[20171118,161.1],[20171119,161.1],[20171120,161.01],[20171121,161.48],[20171122,162.62],[20171123,162.81],[20171124,162.29],[20171125,162.29],[20171126,162.29],[20171127,161.9],[20171128,161.68],[20171129,160.25],[20171130,158.41],[20171201,158.02],[20171202,158.02],[20171203,158.02],[20171204,157.51],[20171205,156.13],[20171206,154.6],[20171207,153.56],[20171208,153.9],[20171209,153.9],[20171210,153.9],[20171211,153.77],[20171212,153.6],[20171213,156.03],[20171214,157.36],[20171215,157.68],[20171216,157.68],[20171217,157.68],[20171218,158.88],[20171219,159.48],[20171220,160.69],[20171221,162.47],[20171222,163.97],[20171223,163.97],[20171224,163.97],[20171225,163.97],[20171226,163.98],[20171227,166.27],[20171228,166.71],[20171229,166.7],[20171230,166.7],[20171231,167.32],[20180101,167.32],[20180102,168.42],[20180103,169.3],[20180104,168.62],[20180105,169],[20180106,169],[20180107,169],[20180108,168.9],[20180109,167.56],[20180110,166.77],[20180111,166.81],[20180112,168.1],[20180113,168.1],[20180114,168.1],[20180115,169.86],[20180116,171.45],[20180117,170.51],[20180118,168.19],[20180119,167.26],[20180120,167.26],[20180121,167.26],[20180122,167.48],[20180123,168.32],[20180124,170.49],[20180125,169.52],[20180126,168.31],[20180127,168.31],[20180128,168.31],[20180129,166.1],[20180130,162.89],[20180131,162.63],[20180201,162.29],[20180202,159.14],[20180203,159.14],[20180204,159.14],[20180205,156.74],[20180206,154.97],[20180207,153.12],[20180208,152.75],[20180209,151.13],[20180210,151.13],[20180211,151.13],[20180212,152.32],[20180213,153.37],[20180214,156.52],[20180215,158.27],[20180216,156.94],[20180217,156.94],[20180218,156.94],[20180219,156.33],[20180220,154.68],[20180221,153.22],[20180222,152.16],[20180223,152.43],[20180224,152.43],[20180225,152.43],[20180226,153.71],[20180227,152.36],[20180228,151.23],[20180301,151.54],[20180302,150.94],[20180303,150.94],[20180304,150.94],[20180305,150.52],[20180306,151.32],[20180307,150.39],[20180308,149.45],[20180309,150.36],[20180310,150.36],[20180311,150.36],[20180312,150.67],[20180313,150.73],[20180314,150.93],[20180315,150.26],[20180316,149.71],[20180317,149.71],[20180318,149.71],[20180319,149.7],[20180320,149.23],[20180321,150.77],[20180322,151.04],[20180323,152.7],[20180324,152.7],[20180325,152.7],[20180326,153.83],[20180327,153.21],[20180328,150.78],[20180329,151.09],[20180330,151.09],[20180331,151.09],[20180401,151.09],[20180402,151.11],[20180403,152.3],[20180404,151.38],[20180405,151.48],[20180406,152.66],[20180407,152.66],[20180408,152.66],[20180409,152.52],[20180410,153.24],[20180411,155.82],[20180412,156.8],[20180413,157.61],[20180414,157.61],[20180415,157.61],[20180416,157.65],[20180417,158.15],[20180418,159.15],[20180419,159.97],[20180420,159.44],[20180421,159.44],[20180422,159.44],[20180423,158.04],[20180424,158],[20180425,157.62],[20180426,157.58],[20180427,158.71],[20180428,158.71],[20180429,158.71],[20180430,157.41],[20180501,157.02],[20180502,157.88],[20180503,159.4],[20180504,160.32],[20180505,160.32],[20180506,160.32],[20180507,160.94],[20180508,161.24],[20180509,161.61],[20180510,161.99],[20180511,162.93],[20180512,162.93],[20180513,162.93],[20180514,162],[20180515,160.32],[20180516,160.15],[20180517,160.07],[20180518,160.09],[20180519,160.09],[20180520,160.09],[20180521,160.25],[20180522,160.3],[20180523,160.73],[20180524,162.19],[20180525,162.33],[20180526,162.33],[20180527,162.33],[20180528,161.66],[20180529,161.93],[20180530,162.65],[20180531,162.17],[20180601,161.85],[20180602,161.85],[20180603,161.85],[20180604,161.28],[20180605,161.62],[20180606,161.51],[20180607,160.31],[20180608,160.12],[20180609,160.12],[20180610,160.12],[20180611,160.21],[20180612,160.34],[20180613,160.47],[20180614,161.96],[20180615,162.16],[20180616,162.16],[20180617,162.16],[20180618,160.88],[20180619,160.81],[20180620,159.55],[20180621,159.27],[20180622,159.4],[20180623,159.4],[20180624,159.4],[20180625,158.62],[20180626,157.91],[20180627,157.89],[20180628,158.15],[20180629,158.89],[20180630,158.9],[20180701,158.9],[20180702,159.27],[20180703,160.24],[20180704,161.49],[20180705,162.1],[20180706,161.98],[20180707,161.98],[20180708,161.98],[20180709,161.54],[20180710,161.65],[20180711,159.44],[20180712,159.02],[20180713,158.62],[20180714,158.62],[20180715,158.62],[20180716,157.06],[20180717,156.37],[20180718,156.93],[20180719,156.42],[20180720,156.06],[20180721,156.06],[20180722,156.06],[20180723,154.69],[20180724,154.57],[20180725,155.31],[20180726,154.75],[20180727,154.76],[20180728,154.76],[20180729,154.76],[20180730,153.82],[20180731,153.2],[20180801,152.96],[20180802,152.24],[20180803,152.52],[20180804,152.52],[20180805,152.52],[20180806,152.58],[20180807,151],[20180808,149.9],[20180809,149.66],[20180810,150.16],[20180811,150.16],[20180812,150.16],[20180813,147.99],[20180814,145.56],[20180815,143.85],[20180816,137.08],[20180817,136.75],[20180818,136.75],[20180819,136.75],[20180820,138.22],[20180821,138.56],[20180822,138.28],[20180823,136.67],[20180824,137.21],[20180825,137.21],[20180826,137.21],[20180827,139.04],[20180828,138.94],[20180829,138.22],[20180830,136.75],[20180831,136.3],[20180901,136.3],[20180902,136.3],[20180903,136.48],[20180904,134.82],[20180905,132.56],[20180906,131.17],[20180907,131.43],[20180908,131.43],[20180909,131.43],[20180910,130.9],[20180911,129.57],[20180912,131.25],[20180913,132.12],[20180914,131.13],[20180915,131.13],[20180916,131.13],[20180917,132.26],[20180918,133.23],[20180919,135.07],[20180920,136.43],[20180921,136.27],[20180922,136.27],[20180923,136.27],[20180924,135.94],[20180925,136.2],[20180926,134.98],[20180927,133.03],[20180928,134.37],[20180929,134.37],[20180930,134.37],[20181001,135.22],[20181002,137.64],[20181003,138.3],[20181004,138.26],[20181005,137.68],[20181006,137.68],[20181007,137.68],[20181008,137.56],[20181009,136.77],[20181010,136.08],[20181011,139.93],[20181012,142.6],[20181013,142.6],[20181014,142.6],[20181015,143.48],[20181016,143.92],[20181017,144.02],[20181018,144.1],[20181019,144.86],[20181020,144.86],[20181021,144.86],[20181022,144],[20181023,144.29],[20181024,144.42],[20181025,140.46],[20181026,139.14],[20181027,139.14],[20181028,139.14],[20181029,138.27],[20181030,137.41],[20181031,136.87],[20181101,137.49],[20181102,139.78],[20181103,139.78],[20181104,139.78],[20181105,139.98],[20181106,139.16],[20181107,138.04],[20181108,137.37],[20181109,136.55],[20181110,136.55],[20181111,136.55],[20181112,135.29],[20181113,133.07],[20181114,132.83],[20181115,134.17],[20181116,135.48],[20181117,135.48],[20181118,135.48],[20181119,135.8],[20181120,135.28],[20181121,136.56],[20181122,137.64],[20181123,136.57],[20181124,136.57],[20181125,136.57],[20181126,134.88],[20181127,133.02],[20181128,133.55],[20181129,133.08],[20181130,132.58],[20181201,132.58],[20181202,132.58],[20181203,134.03],[20181204,134.95],[20181205,135.14],[20181206,134.79],[20181207,136.63],[20181208,136.63],[20181209,136.63],[20181210,137.39],[20181211,137.4],[20181212,138.63],[20181213,139.42],[20181214,138.97],[20181215,138.97],[20181216,138.97],[20181217,139.44],[20181218,141.44],[20181219,139.89],[20181220,139.56],[20181221,140.72],[20181222,140.72],[20181223,140.72],[20181224,141.52],[20181225,141.52],[20181226,141.5],[20181227,143.44],[20181228,143.37],[20181229,143.37],[20181230,143.37],[20181231,144.49],[20190101,144.49],[20190102,146],[20190103,148.92],[20190104,149.84],[20190105,149.84],[20190106,149.84],[20190107,148.31],[20190108,147.72],[20190109,148.66],[20190110,148.29],[20190111,147.49],[20190112,147.49],[20190113,147.49],[20190114,147.52],[20190115,146.7],[20190116,146.24],[20190117,145.77],[20190118,144.44],[20190119,144.44],[20190120,144.44],[20190121,143.85],[20190122,144.31],[20190123,144.58],[20190124,144.79],[20190125,147.58],[20190126,147.58],[20190127,147.58],[20190128,149.54],[20190129,152.12],[20190130,154.26],[20190131,156.99],[20190201,157.83],[20190202,157.83],[20190203,157.83],[20190204,157.23],[20190205,157.86],[20190206,157.56],[20190207,156.2],[20190208,156.52],[20190209,156.52],[20190210,156.52],[20190211,156.87],[20190212,156.56],[20190213,156.43],[20190214,157.24],[20190215,158.91],[20190216,158.91],[20190217,158.91],[20190218,159.63],[20190219,162.86],[20190220,165.23],[20190221,164.9],[20190222,165.16],[20190223,165.16],[20190224,165.16],[20190225,164.4],[20190226,163.32],[20190227,161.62],[20190228,159.59],[20190301,157.92],[20190302,157.92],[20190303,157.92],[20190304,156.24],[20190305,156.2],[20190306,155.32],[20190307,155.11],[20190308,158.46],[20190309,158.46],[20190310,158.46],[20190311,159.94],[20190312,161.06],[20190313,162.09],[20190314,160.85],[20190315,159.95],[20190316,159.95],[20190317,159.95],[20190318,159.15],[20190319,159.02],[20190320,160.28],[20190321,161.61],[20190322,162.75],[20190323,162.75],[20190324,162.75],[20190325,164.27],[20190326,165.94],[20190327,165.42],[20190328,162.64],[20190329,160.45],[20190330,160.45],[20190331,160.45],[20190401,158.65],[20190402,157.88],[20190403,157.82],[20190404,158.55],[20190405,159.41],[20190406,159.41],[20190407,159.41],[20190408,160.26],[20190409,161.12],[20190410,160.86],[20190411,158.9],[20190412,157],[20190413,157],[20190414,157],[20190415,156],[20190416,154.17],[20190417,152.58],[20190418,151.21],[20190419,151.21],[20190420,151.21],[20190421,151.21],[20190422,151.15],[20190423,148.08],[20190424,148.4],[20190425,149.15],[20190426,150.88],[20190427,150.88],[20190428,150.88],[20190429,150.27],[20190430,148.71],[20190501,148.52],[20190502,145.3],[20190503,145.42],[20190504,145.42],[20190505,145.42],[20190506,145.39],[20190507,146.42],[20190508,146.65],[20190509,146.34],[20190510,144.99],[20190511,144.99],[20190512,144.99],[20190513,146.46],[20190514,147.87],[20190515,148.03],[20190516,147.52],[20190517,147.32],[20190518,147.32],[20190519,147.32],[20190520,147.5],[20190521,147.49],[20190522,146.14],[20190523,145.59],[20190524,145.37],[20190525,145.37],[20190526,145.37],[20190527,145.35],[20190528,144.96],[20190529,145.12],[20190530,145.56],[20190531,149.78],[20190601,149.78],[20190602,149.78],[20190603,154.54],[20190604,157.27],[20190605,156.96],[20190606,157.85],[20190607,157.91],[20190608,157.91],[20190609,157.91],[20190610,157.48],[20190611,155.3],[20190612,156.99],[20190613,159.23],[20190614,160.87],[20190615,160.87],[20190616,160.87],[20190617,161.51],[20190618,163.39],[20190619,164.32],[20190620,168.85],[20190621,172.4],[20190622,172.4],[20190623,172.4],[20190624,174.64],[20190625,175.53],[20190626,174.93],[20190627,174.46],[20190628,174.95],[20190629,174.95],[20190630,174.95],[20190701,173.57],[20190702,174.29],[20190703,176.34],[20190704,177],[20190705,176.14],[20190706,176.14],[20190707,176.14],[20190708,175.89],[20190709,176.29],[20190710,178.55],[20190711,179.51],[20190712,179.55],[20190713,179.55],[20190714,179.55],[20190715,180.65],[20190716,181.33],[20190717,184.39],[20190718,190.87],[20190719,193.96],[20190720,193.96],[20190721,193.96],[20190722,195.49],[20190723,196.49],[20190724,197.25],[20190725,196.31],[20190726,194.58],[20190727,194.58],[20190728,194.58],[20190729,195.47],[20190730,196.74],[20190731,193.44],[20190801,193.44],[20190802,196.77],[20190803,196.77],[20190804,196.77],[20190805,197.54],[20190806,199.76],[20190807,203.6],[20190808,206.81],[20190809,206.73],[20190810,206.73],[20190811,206.73],[20190812,205.08],[20190813,202.89],[20190814,201.17],[20190815,201.84],[20190816,201.99],[20190817,201.99],[20190818,201.99],[20190819,198.55],[20190820,200.3],[20190821,201.33],[20190822,200.77],[20190823,204.06],[20190824,204.06],[20190825,204.06],[20190826,206.77],[20190827,210.71],[20190828,213.62],[20190829,211.81],[20190830,210.95],[20190831,210.95],[20190901,210.95],[20190902,211.64],[20190903,214.47],[20190904,216.52],[20190905,211.95],[20190906,206.47],[20190907,206.47],[20190908,206.47],[20190909,201.74],[20190910,197.95],[20190911,198.82],[20190912,198.68],[20190913,194.02],[20190914,194.02],[20190915,194.02],[20190916,194.73],[20190917,198.02],[20190918,197.97],[20190919,197.68],[20190920,200.97],[20190921,200.97],[20190922,200.97],[20190923,205.25],[20190924,208.47],[20190925,206.61],[20190926,203.4],[20190927,199.71],[20190928,199.71],[20190929,199.71],[20190930,195.44],[20191001,193.12],[20191002,194.51],[20191003,194.81],[20191004,195.99],[20191005,195.99],[20191006,195.99],[20191007,196.33],[20191008,198.26],[20191009,198.97],[20191010,197.36],[20191011,193.95],[20191012,193.95],[20191013,193.95],[20191014,191.32],[20191015,188.53],[20191016,187.47],[20191017,188.79],[20191018,189.9],[20191019,189.9],[20191020,189.9],[20191021,187.97],[20191022,186.69],[20191023,187.67],[20191024,190.7],[20191025,193.95],[20191026,193.95],[20191027,193.95],[20191028,193.06],[20191029,192.14],[20191030,193.09],[20191031,195.94],[20191101,196.33],[20191102,196.33],[20191103,196.33],[20191104,195.99],[20191105,193.66],[20191106,193.29],[20191107,191.03],[20191108,188.05],[20191109,188.05],[20191110,188.05],[20191111,187.31],[20191112,187.87],[20191113,189.72],[20191114,191.47],[20191115,190.92],[20191116,190.92],[20191117,190.92],[20191118,191],[20191119,192.07],[20191120,192.49],[20191121,190.21],[20191122,188.57],[20191123,188.57],[20191124,188.57],[20191125,187.13],[20191126,187.96],[20191127,189.78],[20191128,190.37],[20191129,192.32],[20191130,192.32],[20191201,192.32],[20191202,193.39],[20191203,196.07],[20191204,196.84],[20191205,197.34],[20191206,195.37],[20191207,195.37],[20191208,195.37],[20191209,193.58],[20191210,193.6],[20191211,196.27],[20191212,197.22],[20191213,196.67],[20191214,196.67],[20191215,196.67],[20191216,196.53],[20191217,195.02],[20191218,195.54],[20191219,196.33],[20191220,195.77],[20191221,195.77],[20191222,195.77],[20191223,197.8],[20191224,199.9],[20191225,199.9],[20191226,199.93],[20191227,206.64],[20191228,206.64],[20191229,206.64],[20191230,208.88],[20191231,211.5],[20200101,211.5],[20200102,212.44],[20200103,212.93],[20200104,212.93],[20200105,212.93],[20200106,212.53],[20200107,212.51],[20200108,210.75],[20200109,206.11],[20200110,206.86],[20200111,206.86],[20200112,206.86],[20200113,205.06],[20200114,204.33],[20200115,207.02],[20200116,207.56],[20200117,207.62],[20200118,207.62],[20200119,207.62],[20200120,208.01],[20200121,209.27],[20200122,209.5],[20200123,208.91],[20200124,210.76],[20200125,210.76],[20200126,210.76],[20200127,211.62],[20200128,208.93],[20200129,208.69],[20200130,210.02],[20200131,210.52],[20200201,210.52],[20200202,210.52],[20200203,209.2],[20200204,206.27],[20200205,205.38],[20200206,206.81],[20200207,206.94],[20200208,206.94],[20200209,206.94],[20200210,207.54],[20200211,209.39],[20200212,208.79],[20200213,209.7],[20200214,210.14],[20200215,210.14],[20200216,210.14],[20200217,210.13],[20200218,214.05],[20200219,219.23],[20200220,221.23],[20200221,224.54],[20200222,224.54],[20200223,224.54],[20200224,227.92],[20200225,223.43],[20200226,218.9],[20200227,210.65],[20200228,196],[20200229,196],[20200301,196],[20200302,191.2],[20200303,196.35],[20200304,200.66],[20200305,202.53],[20200306,201.09],[20200307,201.09],[20200308,201.09],[20200309,190.52],[20200310,185.14],[20200311,178.2],[20200312,160.35],[20200313,147.78],[20200314,147.78],[20200315,147.78],[20200316,143.31],[20200317,154.44],[20200318,152.42],[20200319,148.2],[20200320,148.11],[20200321,148.11],[20200322,148.11],[20200323,148.19],[20200324,161.78],[20200325,172.55],[20200326,175.31],[20200327,168.22],[20200328,168.22],[20200329,168.22],[20200330,163.67],[20200331,160.52],[20200401,161.27],[20200402,166.28],[20200403,168.89],[20200404,168.89],[20200405,168.89],[20200406,174.28],[20200407,177.23],[20200408,177.98],[20200409,187.42],[20200410,187.42],[20200411,187.42],[20200412,187.42],[20200413,187.72],[20200414,205.42],[20200415,205.13],[20200416,206.55],[20200417,204.51],[20200418,204.51],[20200419,204.51],[20200420,204.88],[20200421,205.36],[20200422,211.31],[20200423,221.6],[20200424,225.57],[20200425,225.57],[20200426,225.57],[20200427,226.79],[20200428,227.06],[20200429,228.97],[20200430,225.29],[20200501,224.6],[20200502,224.6],[20200503,224.6],[20200504,225.59],[20200505,230.34],[20200506,229.94],[20200507,233.09],[20200508,235.26],[20200509,235.26],[20200510,235.26],[20200511,232.82],[20200512,231.38],[20200513,230.58],[20200514,234.62],[20200515,242.66],[20200516,242.66],[20200517,242.66],[20200518,247.51],[20200519,250.32],[20200520,251.8],[20200521,251.92],[20200522,248.08],[20200523,248.08],[20200524,248.08],[20200525,247.92],[20200526,242.49],[20200527,236.46],[20200528,236.58],[20200529,238.44],[20200530,238.44],[20200531,238.44],[20200601,239.71],[20200602,242.9],[20200603,234.81],[20200604,232.05],[20200605,229.55],[20200606,229.55],[20200607,229.55],[20200608,230.15],[20200609,230.96],[20200610,234.87],[20200611,233.39],[20200612,229.31],[20200613,229.31],[20200614,229.31],[20200615,229.75],[20200616,229.1],[20200617,229],[20200618,227.51],[20200619,230.78],[20200620,230.78],[20200621,230.78],[20200622,238.87],[20200623,241.15],[20200624,244.48],[20200625,244.7],[20200626,245.92],[20200627,245.92],[20200628,245.92],[20200629,247.81],[20200630,254.55],[20200701,258.67],[20200702,258.2],[20200703,258.5],[20200704,258.5],[20200705,258.5],[20200706,259.17],[20200707,264.45],[20200708,271.76],[20200709,275.24],[20200710,274.85],[20200711,274.85],[20200712,274.85],[20200713,269.72],[20200714,267.95],[20200715,270.87],[20200716,269.63],[20200717,271.68],[20200718,271.68],[20200719,271.68],[20200720,278.52],[20200721,286.21],[20200722,288.79],[20200723,289.94],[20200724,290.24],[20200725,290.24],[20200726,290.24],[20200727,297.76],[20200728,300.89],[20200729,298.66],[20200730,292.4],[20200731,292.33],[20200801,292.33],[20200802,292.33],[20200803,295.43],[20200804,300.62],[20200805,306.58],[20200806,308],[20200807,302.42],[20200808,302.42],[20200809,302.42],[20200810,299.3],[20200811,286.62],[20200812,279.71],[20200813,282.95],[20200814,286.13],[20200815,286.13],[20200816,286.13],[20200817,293.25],[20200818,297.9],[20200819,291.55],[20200820,290.18],[20200821,289.47],[20200822,289.47],[20200823,289.47],[20200824,285.75],[20200825,282.86],[20200826,286.1],[20200827,286.45],[20200828,287.97],[20200829,287.97],[20200830,287.97],[20200831,291.13],[20200901,291.74],[20200902,291.61],[20200903,291.31],[20200904,288.24],[20200905,288.24],[20200906,288.24],[20200907,287.64],[20200908,286.87],[20200909,291.51],[20200910,292.84],[20200911,289.96],[20200912,289.96],[20200913,289.96],[20200914,294.51],[20200915,300.34],[20200916,301.75],[20200917,299.75],[20200918,296.82],[20200919,296.82],[20200920,296.82],[20200921,288.8],[20200922,283.58],[20200923,274.67],[20200924,271.04],[20200925,272.91],[20200926,272.91],[20200927,272.91],[20200928,274.12],[20200929,276.05],[20200930,276.07],[20201001,277.48],[20201002,276.48],[20201003,276.48],[20201004,276.48],[20201005,276.97],[20201006,273.78],[20201007,271.49],[20201008,273.53],[20201009,281.92],[20201010,281.92],[20201011,281.92],[20201012,286.9],[20201013,286.15],[20201014,288.12],[20201015,288.52],[20201016,285.62],[20201017,285.62],[20201018,285.62],[20201019,281.16],[20201020,278.31],[20201021,280.34],[20201022,279.06],[20201023,275.25],[20201024,275.25],[20201025,275.25],[20201026,272.81],[20201027,272.35],[20201028,265.12],[20201029,260.99],[20201030,263.49],[20201031,263.49],[20201101,263.49],[20201102,269.4],[20201103,274.63],[20201104,272.87],[20201105,281.15],[20201106,289.13],[20201107,289.13],[20201108,289.13],[20201109,281.79],[20201110,271.31],[20201111,267.05],[20201112,266.19],[20201113,268.51],[20201114,268.51],[20201115,268.51],[20201116,268.77],[20201117,264.06],[20201118,258.7],[20201119,254.68],[20201120,254.83],[20201121,254.83],[20201122,254.83],[20201123,250.37],[20201124,242.75],[20201125,242.25],[20201126,244.3],[20201127,245.59],[20201128,245.59],[20201129,245.59],[20201130,245.47],[20201201,251.84],[20201202,254.34],[20201203,252.63],[20201204,250.92],[20201205,250.92],[20201206,250.92],[20201207,255.04],[20201208,257.77],[20201209,254.75],[20201210,251.7],[20201211,250.45],[20201212,250.45],[20201213,250.45],[20201214,246.92],[20201215,248.53],[20201216,252.88],[20201217,260.78],[20201218,260.95],[20201219,260.95],[20201220,260.95],[20201221,260.57],[20201222,256.4],[20201223,256.47],[20201224,256.94],[20201225,256.94],[20201226,256.94],[20201227,256.94],[20201228,258.08],[20201229,257.31],[20201230,260.17],[20201231,260.72],[20210101,260.72],[20210102,260.72],[20210103,260.72],[20210104,270.92],[20210105,276.54],[20210106,275.37],[20210107,275.34],[20210108,268.65],[20210109,268.65],[20210110,268.65],[20210111,261.61],[20210112,259.65],[20210113,259.05],[20210114,257.65],[20210115,253.14],[20210116,253.14],[20210117,253.14],[20210118,250.74],[20210119,250.56],[20210120,255.47],[20210121,256.83],[20210122,253.51],[20210123,253.51],[20210124,253.51],[20210125,251.72],[20210126,250.76],[20210127,245.69],[20210128,245.9],[20210129,248.55],[20210130,248.55],[20210131,248.55],[20210201,254.77],[20210202,254.26],[20210203,251.82],[20210204,249.92],[20210205,251.31],[20210206,251.31],[20210207,251.31],[20210208,254.92],[20210209,255.36],[20210210,255.53],[20210211,253.7],[20210212,251.85],[20210213,251.85],[20210214,251.85],[20210215,252.05],[20210216,250.3],[20210217,245.44],[20210218,240.37],[20210219,238.12],[20210220,238.12],[20210221,238.12],[20210222,243.23],[20210223,244.17],[20210224,244.39],[20210225,240.75],[20210226,233.53],[20210227,233.53],[20210228,233.53],[20210301,230.44],[20210302,232.65],[20210303,232.74],[20210304,229.63],[20210305,231.07],[20210306,231.07],[20210307,231.07],[20210308,232.37],[20210309,234.85],[20210310,237.37],[20210311,239.17],[20210312,240.13],[20210313,240.13],[20210314,240.13],[20210315,243.36],[20210316,244.65],[20210317,246.56],[20210318,247.82],[20210319,247.97],[20210320,247.97],[20210321,247.97],[20210322,246.55],[20210323,242.15],[20210324,239.52],[20210325,237.14],[20210326,239.23],[20210327,239.23],[20210328,239.23],[20210329,240.08],[20210330,235.83],[20210331,236.02],[20210401,242.48],[20210402,242.48],[20210403,242.48],[20210404,242.48],[20210405,242.51],[20210406,248.61],[20210407,247.94],[20210408,250.67],[20210409,252.63],[20210410,252.63],[20210411,252.63],[20210412,249.82],[20210413,249.74],[20210414,249.72],[20210415,253.68],[20210416,258.11],[20210417,258.11],[20210418,258.11],[20210419,257.58],[20210420,257.19],[20210421,260.53],[20210422,260],[20210423,257.85],[20210424,257.85],[20210425,257.85],[20210426,256.63],[20210427,254.52],[20210428,252.57],[20210429,250.17],[20210430,247.81],[20210501,247.81],[20210502,247.81],[20210503,251.14],[20210504,253.88],[20210505,253.71],[20210506,257.94],[20210507,263.19],[20210508,263.19],[20210509,263.19],[20210510,263.45],[20210511,262.86],[20210512,261.4],[20210513,260.39],[20210514,260.87],[20210515,260.87],[20210516,260.87],[20210517,269.92],[20210518,274.25],[20210519,272.07],[20210520,273.89],[20210521,274.69],[20210522,274.69],[20210523,274.69],[20210524,274.76],[20210525,274.25],[20210526,274.92],[20210527,275.31],[20210528,276.09],[20210529,276.09],[20210530,276.09],[20210531,276.3],[20210601,277.28],[20210602,278.05],[20210603,274.2],[20210604,272.86],[20210605,272.86],[20210606,272.86],[20210607,272.61],[20210608,270.98],[20210609,269.63],[20210610,272.67],[20210611,274.65],[20210612,274.65],[20210613,274.65],[20210614,273.22],[20210615,270.15],[20210616,266.66],[20210617,258.93],[20210618,253.12],[20210619,253.12],[20210620,253.12],[20210621,252.9],[20210622,252.27],[20210623,251.88],[20210624,251.04],[20210625,250.63],[20210626,250.63],[20210627,250.63],[20210628,248.53],[20210629,245.67],[20210630,246.35],[20210701,247.85],[20210702,250.44],[20210703,250.44],[20210704,250.44],[20210705,251.35],[20210706,252.27],[20210707,252.36],[20210708,247.66],[20210709,247.44],[20210710,247.44],[20210711,247.44],[20210712,247.62],[20210713,248.04],[20210714,251.04],[20210715,253.17],[20210716,249.6],[20210717,249.6],[20210718,249.6],[20210719,242.34],[20210720,240.11],[20210721,242.04],[20210722,242.16],[20210723,240.87],[20210724,240.87],[20210725,240.87],[20210726,241.32],[20210727,241.39],[20210728,242.89],[20210729,248.02],[20210730,249.72],[20210731,249.72],[20210801,249.72],[20210802,249.91],[20210803,250.42],[20210804,250.92],[20210805,248.6],[20210806,243.92],[20210807,243.92],[20210808,243.92],[20210809,238.56],[20210810,234.64],[20210811,236.35],[20210812,235.13],[20210813,236.12],[20210814,236.12],[20210815,236.12],[20210816,236.38],[20210817,234.31],[20210818,231.44],[20210819,226.65],[20210820,224.6],[20210821,224.6],[20210822,224.6],[20210823,228.96],[20210824,233.05],[20210825,231.55],[20210826,229.96],[20210827,233.31],[20210828,233.31],[20210829,233.31],[20210830,234.47],[20210831,235.14],[20210901,236.06],[20210902,235.06],[20210903,237.73],[20210904,237.73],[20210905,237.73],[20210906,239.54],[20210907,237.06],[20210908,233.84],[20210909,231.78],[20210910,229.72],[20210911,229.72],[20210912,229.72],[20210913,231.85],[20210914,232.9],[20210915,233.48],[20210916,229.28],[20210917,225.02],[20210918,225.02],[20210919,225.02],[20210920,222.84],[20210921,221.84],[20210922,222.72],[20210923,220.94],[20210924,218.16],[20210925,218.16],[20210926,218.16],[20210927,218.05],[20210928,216.5],[20210929,214.39],[20210930,215.87],[20211001,216.91],[20211002,216.91],[20211003,216.91],[20211004,217.76],[20211005,219.39],[20211006,221.98],[20211007,225.28],[20211008,227.25],[20211009,227.25],[20211010,227.25],[20211011,228.05],[20211012,230.76],[20211013,235.75],[20211014,242.32],[20211015,247.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.008,53€ |
| 2018 | 726,54€ |
| 2019 | 936,99€ |
| 2020 | 1.773,44€ |
| 2021 | 1.556,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,16% |
| 3 M | -0,97% |
| 6 M | 0,65% |
| lfd. Jahr | -3,47% |
| 1 Jahr | -11,11% |
| 3 Jahre | 115,95% |
| 5 Jahre | 51,77% |
| 10 Jahre | -6,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 147,19% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und andere Beteiligungspapiere aus dem Sektor der Goldindustrie. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Endeavour Mining | 6,80% |
| Kinross | 6,07% |
| Alamos Gold | 4,40% |
| Perseus Mining | 4,00% |
| Eldorado | 3,98% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 0.8529 | -6.395900 |
| 10.2017 - 10.2018 | -27.9605 | -16.623300 |
| 10.2018 - 10.2019 | 28.9668 | 38.605700 |
| 10.2019 - 10.2020 | 89.2691 | 48.554400 |
| 10.2020 - 10.2021 | -12.2343 | -15.897300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,43% | 42,44% | 36,34% | 41,14% |
| Sharpe Ratio | -0,63 | 0,61 | 0,10 | -0,03 |
| Tracking Error | 5,35% | 10,55% | 9,56% | 9,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,18 | 1,19 | 1,20 |
| Treynor Ratio | -15,04 | 21,81 | 3,11 | -1,13 |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| Endeavour Mining | 6,80% |
| Kinross | 6,07% |
| Alamos Gold | 4,40% |
| Perseus Mining | 4,00% |
| Eldorado | 3,98% |
| OceanagoldCorp. | 3,79% |
| Pan American Silver | 3,75% |
| SSR Mining | 3,28% |
| Anglo Gold Ashanti | 3,20% |
| Gold Fields Ltd | 3,18% |
Länderverteilung (14. 10. 2021)
| Kanada | 56,90% |
| Welt | 16,50% |
| Australien | 13,90% |
| Südafrika | 8,10% |
| USA | 3,20% |
| Kasse | 1,40% |
Branchenverteilung (14. 10. 2021)
| Divers | 98,60% |
| Kasse | 1,40% |
Assetverteilung (14. 10. 2021)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6278KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2502KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 956KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 682,10 Mio. USD |