Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921726
ISIN: LU0099840620
Mischfonds defensiv, Welt
Aktueller Preis (23. 04. 2024)
114,19 €
0,33 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099840620","name":"Julius Baer Strategy Income (EUR) A","currency":"EUR"},"ts":[[20190425,165.98],[20190426,166.05],[20190429,166.16],[20190430,166.22],[20190502,165.86],[20190503,166.22],[20190506,165.94],[20190507,165.28],[20190508,164.87],[20190510,164.31],[20190513,163.44],[20190514,163.68],[20190515,164.03],[20190516,164.57],[20190517,164.47],[20190520,163.85],[20190521,163.84],[20190522,164.06],[20190523,163.5],[20190524,163.31],[20190527,163.47],[20190528,163.34],[20190529,163.02],[20190531,162.84],[20190603,162.72],[20190604,163.11],[20190605,163.44],[20190606,163.52],[20190607,163.91],[20190611,164.44],[20190612,164.59],[20190613,164.72],[20190614,164.75],[20190617,164.72],[20190618,165.66],[20190619,166.02],[20190620,166.38],[20190621,166.23],[20190624,166.04],[20190625,165.8],[20190626,165.6],[20190627,165.76],[20190628,166.1],[20190701,166.74],[20190702,167.17],[20190703,167.62],[20190704,167.76],[20190705,167.7],[20190708,167.48],[20190709,167.21],[20190710,167.15],[20190711,167.12],[20190712,167.21],[20190715,167.32],[20190716,167.45],[20190717,167.33],[20190718,167.39],[20190719,167.17],[20190722,167.29],[20190723,167.83],[20190724,168.09],[20190725,167.9],[20190726,168.12],[20190729,168.17],[20190730,167.65],[20190731,167.4],[20190801,167.46],[20190802,166.63],[20190805,165.03],[20190806,164.88],[20190807,165.03],[20190808,165.82],[20190809,165.66],[20190812,165.26],[20190813,165.64],[20190814,164.69],[20190816,165.34],[20190819,165.94],[20190820,165.94],[20190821,166.27],[20190822,166.17],[20190823,165.48],[20190826,165.58],[20190827,165.67],[20190828,165.85],[20190829,166.33],[20190830,166.73],[20190902,166.95],[20190903,166.76],[20190904,166.86],[20190905,167.27],[20190906,167.54],[20190909,167.39],[20190910,167.29],[20190911,167.56],[20190912,167.73],[20190913,167.55],[20190916,167.65],[20190917,167.56],[20190918,167.49],[20190919,167.56],[20190920,167.68],[20190923,167.71],[20190924,167.4],[20190925,167.36],[20190926,167.42],[20190927,167.29],[20190930,167.62],[20191001,167.21],[20191002,166.14],[20191003,166.17],[20191004,166.68],[20191007,166.63],[20191008,166.24],[20191009,166.33],[20191010,166.42],[20191011,167.05],[20191014,167.2],[20191015,167.65],[20191016,167.68],[20191017,167.56],[20191018,167.33],[20191021,167.45],[20191022,167.46],[20191023,167.59],[20191024,167.76],[20191025,167.95],[20191028,168.11],[20191029,168.06],[20191030,168.21],[20191031,168.06],[20191104,168.62],[20191105,169.06],[20191106,169.16],[20191107,169.24],[20191108,169.25],[20191111,169.13],[20191112,169.16],[20191113,169.21],[20191114,169.15],[20191115,169.28],[20191118,169.24],[20191119,169.27],[20191120,169.22],[20191121,168.97],[20191122,169.1],[20191125,169.56],[20191126,169.81],[20191127,170.02],[20191128,170.05],[20191129,169.83],[20191202,169],[20191203,168.73],[20191204,169.09],[20191205,169.03],[20191206,169.62],[20191209,169.5],[20191210,169.41],[20191211,169.7],[20191212,169.92],[20191213,170.11],[20191216,170.67],[20191217,170.64],[20191218,170.78],[20191219,170.91],[20191220,171.3],[20191223,171.34],[20191224,171.38],[20191227,171.37],[20191230,170.87],[20191231,170.85],[20200102,171.43],[20200103,171.44],[20200106,171.32],[20200107,171.43],[20200108,171.7],[20200109,171.99],[20200110,172.08],[20200113,172.2],[20200114,172.3],[20200115,172.24],[20200116,172.54],[20200117,173.04],[20200120,173.13],[20200121,172.92],[20200122,172.82],[20200123,172.81],[20200124,172.75],[20200127,171.75],[20200128,172.04],[20200129,172.24],[20200130,171.98],[20200131,171.09],[20200203,171.3],[20200204,171.99],[20200205,172.72],[20200206,173.16],[20200207,173.18],[20200210,173.5],[20200211,173.75],[20200212,174.2],[20200213,174.35],[20200214,174.4],[20200217,174.55],[20200218,174.45],[20200219,174.82],[20200220,174.54],[20200221,173.96],[20200224,172.12],[20200225,170.66],[20200226,170.33],[20200227,168.11],[20200228,167.03],[20200302,167.33],[20200303,167.05],[20200304,168.53],[20200305,167.71],[20200306,166.19],[20200309,162.26],[20200310,161.8],[20200311,160.47],[20200312,156.16],[20200313,156.47],[20200316,152.77],[20200317,152.76],[20200318,150.08],[20200319,149.44],[20200320,148.76],[20200323,148.21],[20200324,150.68],[20200325,151.97],[20200326,153.88],[20200327,153.32],[20200330,154.49],[20200331,154.5],[20200401,153.19],[20200402,153.54],[20200403,153.27],[20200406,155.42],[20200407,155.78],[20200408,156.86],[20200409,157.7],[20200414,159.11],[20200415,158.86],[20200416,159.12],[20200417,160.06],[20200420,159.82],[20200421,158.59],[20200422,158.92],[20200423,159.15],[20200424,159.51],[20200427,160.16],[20200428,160.63],[20200429,161.71],[20200430,161.08],[20200504,160.06],[20200505,160.4],[20200506,160.34],[20200507,161.03],[20200508,161.37],[20200511,161.48],[20200512,160.99],[20200513,160.4],[20200514,160.23],[20200515,160.13],[20200518,161.61],[20200519,161.39],[20200520,162.17],[20200522,162.29],[20200525,162.71],[20200526,162.84],[20200527,163.71],[20200528,163.98],[20200529,163.92],[20200602,164.77],[20200603,165.99],[20200604,165.79],[20200605,167.19],[20200608,167.93],[20200609,167.58],[20200610,167.42],[20200611,165.15],[20200612,165.24],[20200615,165.31],[20200616,166.33],[20200617,167.02],[20200618,166.93],[20200619,166.93],[20200622,166.94],[20200624,166.29],[20200625,166.69],[20200626,166.11],[20200629,166.28],[20200630,166.53],[20200701,166.57],[20200702,167.47],[20200703,167.58],[20200706,168.3],[20200707,168.32],[20200708,168.23],[20200709,168.27],[20200710,168.6],[20200713,168.39],[20200714,168.33],[20200715,168.87],[20200716,168.73],[20200717,168.7],[20200720,169.19],[20200721,169.43],[20200722,169.36],[20200723,169.04],[20200724,168.48],[20200727,168.08],[20200728,168.16],[20200729,168.39],[20200730,167.89],[20200731,167.64],[20200803,168.38],[20200804,168.59],[20200805,168.63],[20200806,168.99],[20200807,169.07],[20200810,169.12],[20200811,169.27],[20200812,169.77],[20200813,169.53],[20200814,169.27],[20200817,169.31],[20200818,169.21],[20200819,169.33],[20200820,169.39],[20200821,169.52],[20200824,170.07],[20200825,170.29],[20200826,170.72],[20200827,170.66],[20200828,170.55],[20200831,170.05],[20200901,170.38],[20200902,171.49],[20200903,170.7],[20200904,170.02],[20200907,170.08],[20200908,169.33],[20200909,169.8],[20200910,169.18],[20200911,169.37],[20200914,169.64],[20200915,170.13],[20200916,170.2],[20200917,170.02],[20200918,169.39],[20200921,168.67],[20200922,168.69],[20200923,168.24],[20200924,168.05],[20200925,168.07],[20200928,168.79],[20200929,168.6],[20200930,168.64],[20201001,168.94],[20201002,168.85],[20201005,169.12],[20201006,169.07],[20201007,169.56],[20201008,170.07],[20201009,170.38],[20201012,171.03],[20201013,171.18],[20201014,170.98],[20201015,170.6],[20201016,170.54],[20201019,170.16],[20201020,169.99],[20201021,169.67],[20201022,169.73],[20201023,169.83],[20201026,169.03],[20201027,168.69],[20201028,167.42],[20201029,167.52],[20201030,167.19],[20201102,167.62],[20201103,168.41],[20201104,169.64],[20201105,170.63],[20201106,170.84],[20201109,172.21],[20201110,172.51],[20201111,172.89],[20201112,172.39],[20201113,172.81],[20201116,173.35],[20201117,173.4],[20201118,173.14],[20201119,173.2],[20201120,173.19],[20201123,173.53],[20201124,174.04],[20201125,174.07],[20201126,174.09],[20201127,174.22],[20201130,173.82],[20201201,173.82],[20201202,173.79],[20201203,173.65],[20201204,174.18],[20201207,174.24],[20201208,174.48],[20201209,174.42],[20201210,174.25],[20201211,174.12],[20201214,174.06],[20201215,174.37],[20201216,174.46],[20201217,174.69],[20201218,174.61],[20201221,174.1],[20201222,174.31],[20201223,174.51],[20201224,174.57],[20201228,174.85],[20201229,174.87],[20201230,174.79],[20201231,175.15],[20210104,174.88],[20210105,175.15],[20210106,175.63],[20210107,176.06],[20210108,176.37],[20210111,176.48],[20210112,176.37],[20210113,176.4],[20210114,176.75],[20210115,176.51],[20210118,176.48],[20210119,176.67],[20210120,177.47],[20210121,177.57],[20210122,177.24],[20210125,177.32],[20210126,177.45],[20210127,176.57],[20210128,176.37],[20210129,175.21],[20210201,176.07],[20210202,177.11],[20210203,177.5],[20210204,178.14],[20210205,178.28],[20210208,178.66],[20210209,178.72],[20210210,178.69],[20210211,179.02],[20210212,179.3],[20210215,179.39],[20210216,179.41],[20210217,179.44],[20210218,178.9],[20210219,178.64],[20210222,178.23],[20210223,177.84],[20210224,178.25],[20210225,176.73],[20210226,176.27],[20210301,177.41],[20210302,177.44],[20210303,176.94],[20210304,176.37],[20210305,176.78],[20210308,176.85],[20210309,177.11],[20210310,177.6],[20210311,178.07],[20210312,178.38],[20210315,178.5],[20210316,178.66],[20210317,178.78],[20210318,178.17],[20210319,178.07],[20210322,178.1],[20210323,177.95],[20210324,177.63],[20210325,177.77],[20210326,178.4],[20210329,178.76],[20210330,178.93],[20210331,178.94],[20210401,179.53],[20210406,179.98],[20210407,179.83],[20210408,180.05],[20210409,180.22],[20210412,179.65],[20210413,179.74],[20210414,179.63],[20210415,180.13],[20210416,180.44],[20210419,180.17],[20210420,179.53],[20210421,179.93],[20210422,179.9],[20210423,180.22],[20210426,180.37],[20210427,180.26],[20210428,180.37],[20210429,180.35],[20210430,180.19],[20210503,180.19],[20210504,179.8],[20210505,180.13],[20210506,180.26],[20210507,180.47],[20210510,180.13],[20210511,179.35],[20210512,178.63],[20210514,179.38],[20210517,179.42],[20210518,179.15],[20210519,178.79],[20210520,179.26],[20210521,179.44],[20210525,179.75],[20210526,180.17],[20210527,180.35],[20210528,180.65],[20210531,180.44],[20210601,180.59],[20210602,181.1],[20210603,181.12],[20210604,181.27],[20210607,181.34],[20210608,181.4],[20210609,181.43],[20210610,181.74],[20210611,182.16],[20210614,182.13],[20210615,182.08],[20210616,181.74],[20210617,182.07],[20210618,181.6],[20210621,181.8],[20210622,182.02],[20210624,182.17],[20210625,182.41],[20210628,182.52],[20210629,182.7],[20210630,182.64],[20210701,182.7],[20210702,183.03],[20210705,182.95],[20210706,182.79],[20210707,183.09],[20210708,182.28],[20210709,182.65],[20210712,182.98],[20210713,183.01],[20210714,183.18],[20210715,182.95],[20210716,182.67],[20210719,181.75],[20210720,182.31],[20210721,182.77],[20210722,182.98],[20210723,183.6],[20210726,183.3],[20210727,182.71],[20210728,182.83],[20210729,182.97],[20210730,183],[20210802,182.97],[20210803,183.36],[20210804,183.33],[20210805,183.7],[20210806,183.85],[20210809,183.75],[20210810,183.9],[20210811,184.08],[20210812,184.18],[20210813,184.06],[20210816,183.97],[20210817,183.78],[20210818,183.34],[20210819,183.07],[20210820,183.19],[20210823,183.48],[20210824,183.72],[20210825,183.99],[20210826,183.69],[20210827,184.02],[20210830,184.24],[20210831,184.18],[20210901,184.3],[20210902,184.44],[20210903,184.38],[20210906,184.53],[20210907,184.41],[20210908,184.18],[20210909,183.99],[20210910,183.66],[20210913,183.9],[20210914,183.69],[20210915,183.75],[20210916,183.81],[20210917,183.27],[20210920,182.41],[20210921,182.38],[20210922,182.83],[20210923,183.31],[20210924,183.18],[20210927,183.1],[20210928,182.01],[20210929,182.02],[20210930,181.77],[20211001,181.92],[20211004,181.33],[20211005,181.68],[20211006,181.68],[20211007,182.1],[20211008,182.11],[20211011,181.84],[20211012,181.63],[20211013,181.75],[20211014,182.62],[20211015,183.09],[20211018,183.03],[20211019,183.15],[20211020,183.36],[20211021,183.33],[20211022,183.33],[20211025,183.6],[20211026,183.84],[20211027,183.61],[20211028,183.54],[20211029,183.79],[20211102,184.15],[20211103,184.42],[20211104,185],[20211105,185.4],[20211108,185.3],[20211109,185.21],[20211110,184.89],[20211111,185.05],[20211112,185.54],[20211115,185.65],[20211116,185.98],[20211117,185.95],[20211118,185.72],[20211119,185.71],[20211122,185.54],[20211123,185.07],[20211124,185.08],[20211125,185.04],[20211126,183.21],[20211129,183.36],[20211130,182.71],[20211201,182.45],[20211202,182.69],[20211203,182.57],[20211206,183.12],[20211207,184.34],[20211208,184.31],[20211209,184.28],[20211210,184.38],[20211213,184.14],[20211214,183.76],[20211215,184.11],[20211216,184],[20211217,183.65],[20211220,182.84],[20211221,183.51],[20211222,183.85],[20211223,184.38],[20211224,184.34],[20211227,184.83],[20211228,185.04],[20211229,184.73],[20211230,184.73],[20211231,184.49],[20220103,184.89],[20220104,185.01],[20220105,184.25],[20220106,183.74],[20220107,183.27],[20220110,183.03],[20220111,183.32],[20220112,183.44],[20220113,183.12],[20220114,182.81],[20220117,182.84],[20220118,182.11],[20220119,181.53],[20220120,181.33],[20220121,180.77],[20220124,180.24],[20220125,179.81],[20220126,179.73],[20220127,179.9],[20220128,180.1],[20220131,180.51],[20220201,180.97],[20220202,181.37],[20220203,179.81],[20220204,179.08],[20220207,178.84],[20220208,178.94],[20220209,179.76],[20220210,179.37],[20220211,178.79],[20220214,178.23],[20220215,178.42],[20220216,178.74],[20220217,178.33],[20220218,177.98],[20220221,177.6],[20220222,177.01],[20220223,176.21],[20220224,176.29],[20220225,176.66],[20220228,176.76],[20220301,176.03],[20220302,176.4],[20220303,175.71],[20220304,175.06],[20220307,173.59],[20220308,172.66],[20220309,173.3],[20220310,173.03],[20220311,172.75],[20220314,172.28],[20220315,172.3],[20220316,173.56],[20220317,173.87],[20220318,174.7],[20220321,174.66],[20220322,175.12],[20220323,174.77],[20220324,175.02],[20220325,175.06],[20220328,175.21],[20220329,175.7],[20220330,175.41],[20220331,174.99],[20220401,175.34],[20220404,175.94],[20220405,175.48],[20220406,174.58],[20220407,174.35],[20220408,174.4],[20220411,173.56],[20220412,173.35],[20220413,173.73],[20220414,173.7],[20220419,173.61],[20220420,173.67],[20220421,173.23],[20220422,171.93],[20220425,171.7],[20220426,171.03],[20220427,171.26],[20220428,171.81],[20220429,170.88],[20220502,170.48],[20220503,170.6],[20220504,171.29],[20220505,170.09],[20220506,169],[20220510,167.54],[20220511,167.46],[20220512,167.78],[20220513,168.85],[20220516,168.88],[20220517,169.14],[20220518,168.2],[20220519,167.51],[20220520,167.78],[20220523,168.2],[20220524,167.75],[20220525,168.36],[20220527,170.01],[20220530,170.18],[20220531,170.03],[20220601,169.58],[20220602,169.92],[20220603,169.45],[20220607,169.61],[20220608,169.08],[20220609,168.09],[20220610,166.38],[20220613,164.07],[20220614,162.86],[20220615,163.41],[20220616,162.1],[20220617,161.86],[20220620,161.81],[20220621,162.34],[20220622,162.33],[20220624,164.1],[20220627,164.05],[20220628,163.75],[20220629,163.52],[20220630,163.18],[20220701,163.7],[20220704,163.81],[20220705,163.94],[20220706,164.4],[20220707,165.12],[20220708,165.18],[20220711,165.19],[20220712,165.25],[20220713,164.78],[20220714,164.31],[20220715,164.86],[20220718,164.72],[20220719,165.39],[20220720,165.82],[20220721,166.46],[20220722,166.69],[20220725,167.07],[20220726,167.14],[20220727,168.06],[20220728,168.9],[20220729,169.8],[20220801,169.8],[20220802,169.48],[20220803,170.1],[20220804,170.13],[20220805,169.93],[20220808,169.87],[20220809,169.61],[20220810,169.98],[20220811,170.13],[20220812,170.97],[20220816,171.49],[20220817,170.8],[20220818,170.68],[20220819,170.18],[20220822,169.26],[20220823,168.74],[20220824,168.68],[20220825,169.32],[20220826,168.32],[20220829,167.68],[20220830,167.01],[20220831,166.08],[20220901,165.71],[20220902,165.64],[20220905,165.85],[20220906,165.44],[20220907,165.5],[20220908,165.71],[20220909,166.28],[20220912,166.73],[20220913,165.82],[20220914,165.36],[20220915,164.78],[20220916,164.1],[20220919,164.07],[20220920,163.47],[20220921,163.33],[20220922,162.71],[20220923,161.78],[20220926,160.96],[20220927,160.3],[20220928,160.7],[20220929,159.6],[20220930,159.28],[20221003,160.18],[20221004,161.54],[20221005,161.81],[20221006,161.23],[20221007,160.44],[20221010,160.12],[20221011,159.51],[20221012,159.31],[20221013,159.61],[20221014,159.04],[20221017,159.6],[20221018,160.07],[20221019,159.81],[20221020,159.28],[20221021,159.69],[20221024,159.92],[20221025,160.76],[20221026,161.05],[20221027,161.38],[20221028,162.01],[20221031,162.02],[20221102,161.69],[20221103,161.29],[20221104,161.55],[20221107,161.6],[20221108,161.86],[20221109,161.7],[20221110,163.47],[20221111,164.16],[20221114,163.95],[20221115,164.43],[20221116,164.27],[20221117,164.3],[20221118,164.41],[20221121,164.61],[20221122,165.09],[20221123,165.28],[20221124,165.51],[20221125,165.64],[20221128,165.16],[20221129,165.28],[20221130,166.47],[20221201,166.55],[20221202,166.77],[20221205,166.04],[20221206,165.71],[20221207,165.65],[20221208,165.68],[20221209,165.57],[20221212,165.59],[20221213,166.01],[20221214,166.16],[20221215,164.85],[20221216,164.1],[20221219,163.7],[20221220,163.27],[20221221,163.88],[20221222,163.45],[20221223,163.36],[20221227,163.16],[20221228,162.74],[20221229,163.06],[20221230,162.66],[20230102,162.89],[20230103,163.5],[20230104,164.18],[20230105,164.21],[20230106,164.98],[20230109,165.16],[20230110,165.31],[20230111,165.74],[20230112,166.27],[20230113,166.64],[20230116,166.77],[20230117,166.92],[20230118,166.91],[20230119,166.56],[20230120,166.72],[20230123,166.98],[20230124,167.11],[20230125,167.17],[20230126,167.63],[20230127,167.82],[20230130,167.22],[20230131,167.37],[20230201,167.7],[20230202,168.52],[20230203,168.75],[20230206,168.28],[20230207,168.41],[20230208,168.05],[20230209,167.76],[20230210,167.73],[20230213,167.74],[20230214,167.66],[20230215,167.66],[20230216,167.39],[20230217,167.15],[20230220,167.05],[20230221,166.26],[20230222,165.98],[20230223,166.3],[20230224,165.84],[20230227,165.84],[20230228,165.76],[20230301,165.17],[20230302,165.45],[20230303,166.18],[20230306,166.15],[20230307,165.79],[20230308,165.84],[20230309,165.43],[20230310,164.69],[20230313,164.27],[20230314,164.64],[20230315,164.41],[20230316,164.58],[20230317,164.13],[20230320,164.29],[20230321,164.23],[20230322,164.46],[20230323,164.54],[20230324,164.74],[20230327,164.57],[20230328,164.37],[20230329,164.88],[20230330,165.23],[20230331,166.16],[20230403,166.74],[20230404,166.78],[20230405,166.83],[20230406,166.87],[20230411,166.92],[20230412,166.67],[20230413,166.94],[20230414,167.12],[20230417,167.26],[20230418,167.32],[20230419,167.25],[20230420,167],[20230421,167.05],[20230424,166.89],[20230425,166.8],[20230426,166.38],[20230427,166.7],[20230428,167],[20230502,166.81],[20230503,166.63],[20230504,166.67],[20230505,167.22],[20230508,167.17],[20230510,167.09],[20230511,167.23],[20230512,167.32],[20230515,167.42],[20230516,167.06],[20230517,167.25],[20230519,167.57],[20230522,167.51],[20230523,167.14],[20230524,166.46],[20230525,166.32],[20230526,166.89],[20230530,166.87],[20230531,166.86],[20230601,167.31],[20230602,168.01],[20230605,167.87],[20230606,168.14],[20230607,167.85],[20230608,167.85],[20230609,168.01],[20230612,168.42],[20230613,168.61],[20230614,168.61],[20230615,168.72],[20230616,168.66],[20230619,168.56],[20230620,168.35],[20230621,167.99],[20230622,167.6],[20230626,167.42],[20230627,167.59],[20230628,167.94],[20230629,167.94],[20230630,168.33],[20230703,168.5],[20230704,168.5],[20230705,168.24],[20230706,167.12],[20230707,166.7],[20230710,166.81],[20230711,167.23],[20230712,167.8],[20230713,168.56],[20230714,168.47],[20230717,168.42],[20230718,168.78],[20230719,169.12],[20230720,169.03],[20230721,169.06],[20230724,169.32],[20230725,169.55],[20230726,169.4],[20230727,169.71],[20230728,170.02],[20230731,170.22],[20230801,169.93],[20230802,169.23],[20230803,168.75],[20230804,168.52],[20230807,168.84],[20230808,168.83],[20230809,168.7],[20230810,168.78],[20230811,168.44],[20230814,168.49],[20230816,167.51],[20230817,166.98],[20230818,166.89],[20230821,166.89],[20230822,167.05],[20230823,167.77],[20230824,167.53],[20230825,167.82],[20230828,168.08],[20230829,168.78],[20230830,168.61],[20230831,168.92],[20230901,169.11],[20230904,169.07],[20230905,169.01],[20230906,168.55],[20230907,168.33],[20230908,168.39],[20230911,168.59],[20230912,168.55],[20230913,168.33],[20230914,169.17],[20230915,169],[20230918,168.63],[20230919,168.38],[20230920,168.19],[20230921,167.54],[20230922,167.39],[20230925,167.48],[20230926,166.75],[20230927,166.78],[20230928,166.7],[20230929,166.64],[20231002,166.66],[20231003,165.82],[20231004,165.68],[20231005,165.64],[20231006,166.1],[20231009,166.19],[20231010,166.87],[20231011,167.15],[20231012,167.12],[20231013,166.83],[20231016,166.86],[20231017,166.55],[20231018,165.81],[20231019,165.05],[20231020,164.33],[20231023,164.23],[20231024,164.75],[20231025,164.5],[20231026,164.24],[20231027,164.04],[20231030,164.24],[20231031,164.75],[20231102,166.46],[20231103,167.06],[20231106,167.11],[20231107,167.23],[20231108,167.26],[20231109,167.15],[20231110,167.42],[20231113,167.42],[20231114,168.15],[20231115,168.69],[20231116,168.64],[20231117,168.98],[20231120,169.06],[20231121,169.04],[20231122,169.47],[20231123,169.33],[20231124,169.3],[20231127,169.37],[20231128,169.45],[20231129,169.83],[20231130,170.36],[20231201,171.28],[20231204,171.42],[20231205,171.72],[20231206,172.08],[20231207,172.38],[20231208,172.59],[20231211,172.8],[20231212,172.86],[20231213,173.55],[20231214,173.66],[20231215,174.38],[20231218,174.38],[20231219,174.39],[20231220,174.3],[20231221,174.6],[20231222,174.74],[20231227,174.83],[20231228,174.88],[20231229,175.13],[20240102,175.1],[20240103,174.67],[20240104,174.03],[20240105,173.77],[20240108,174.17],[20240109,174.33],[20240110,174.16],[20240111,174.27],[20240112,174.57],[20240115,174.64],[20240116,174.42],[20240117,173.78],[20240118,173.94],[20240119,174.17],[20240122,174.53],[20240123,174.83],[20240124,174.94],[20240125,175.58],[20240126,175.75],[20240129,176.43],[20240130,176.47],[20240131,176.14],[20240201,176.61],[20240202,176.84],[20240205,176.75],[20240206,176.84],[20240207,176.88],[20240208,176.82],[20240209,176.82],[20240212,177.1],[20240213,176.48],[20240214,176.73],[20240215,177.11],[20240216,177.08],[20240219,177.05],[20240220,176.83],[20240221,176.93],[20240222,177.6],[20240223,177.91],[20240226,177.65],[20240227,177.8],[20240228,177.69],[20240229,177.9],[20240301,178.3],[20240304,178.37],[20240305,178.1],[20240306,178.4],[20240307,178.98],[20240308,178.96],[20240311,178.93],[20240312,179.32],[20240313,179.19],[20240314,179.13],[20240315,178.8],[20240318,178.87],[20240319,179.18],[20240320,179.58],[20240321,180.02],[20240322,180.37],[20240325,180.21],[20240326,180.24],[20240327,180.68],[20240328,180.9],[20240402,180.41],[20240403,180.09],[20240404,179.69],[20240405,179.88],[20240408,179.84],[20240409,179.82],[20240410,179.69],[20240411,179.68],[20240412,179.4],[20240415,179.02],[20240416,178.16],[20240417,177.88],[20240418,177.79],[20240419,177.43],[20240422,177.97],[20240423,178.57]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190425,607.76],[20190426,607.99],[20190427,607.99],[20190428,607.99],[20190429,608.08],[20190430,607.75],[20190501,607.73],[20190502,607.32],[20190503,607.7],[20190504,607.7],[20190505,607.7],[20190506,607.06],[20190507,606.22],[20190508,605.34],[20190509,604.41],[20190510,603.28],[20190511,603.28],[20190512,603.28],[20190513,602.3],[20190514,602.23],[20190515,602.87],[20190516,603.92],[20190517,604.59],[20190518,604.59],[20190519,604.59],[20190520,604.13],[20190521,603.93],[20190522,604.1],[20190523,603.59],[20190524,603.17],[20190525,603.17],[20190526,603.16],[20190527,603.01],[20190528,603.15],[20190529,602.86],[20190530,602.87],[20190531,602.46],[20190601,602.46],[20190602,602.46],[20190603,602.36],[20190604,602.61],[20190605,603.62],[20190606,604.25],[20190607,605.1],[20190608,605.1],[20190609,605.1],[20190610,605.09],[20190611,606.09],[20190612,606.36],[20190613,607.03],[20190614,607.41],[20190615,607.41],[20190616,607.41],[20190617,607.48],[20190618,609.35],[20190619,610.46],[20190620,611.02],[20190621,612.11],[20190622,612.11],[20190623,612.11],[20190624,611.89],[20190625,611.49],[20190626,611.01],[20190627,611.05],[20190628,611.53],[20190629,611.53],[20190630,611.53],[20190701,613.04],[20190702,614.32],[20190703,615.96],[20190704,616.88],[20190705,616.92],[20190706,616.92],[20190707,616.92],[20190708,616.41],[20190709,615.65],[20190710,615.07],[20190711,614.88],[20190712,614.63],[20190713,614.63],[20190714,614.63],[20190715,614.95],[20190716,615.48],[20190717,615.76],[20190718,615.68],[20190719,615.77],[20190720,615.77],[20190721,615.78],[20190722,615.92],[20190723,617.55],[20190724,618.75],[20190725,619.08],[20190726,619.43],[20190727,619.43],[20190728,619.43],[20190729,619.52],[20190730,618.88],[20190731,618.48],[20190801,618.6],[20190802,617.4],[20190803,617.4],[20190804,617.4],[20190805,614.85],[20190806,613.31],[20190807,613.34],[20190808,614.53],[20190809,614.98],[20190810,614.98],[20190811,614.98],[20190812,614.68],[20190813,614.63],[20190814,614.04],[20190815,614.12],[20190816,615.24],[20190817,615.24],[20190818,615.24],[20190819,615.9],[20190820,616.56],[20190821,617],[20190822,616.88],[20190823,616.45],[20190824,616.45],[20190825,616.45],[20190826,615.89],[20190827,616.31],[20190828,617.04],[20190829,617.96],[20190830,619.03],[20190831,619.04],[20190901,619.04],[20190902,619.98],[20190903,620.42],[20190904,620.42],[20190905,620.56],[20190906,620.78],[20190907,620.78],[20190908,620.78],[20190909,620.65],[20190910,619.97],[20190911,620.2],[20190912,620.87],[20190913,620.09],[20190914,620.09],[20190915,620.09],[20190916,620.11],[20190917,619.87],[20190918,619.75],[20190919,620.02],[20190920,620.57],[20190921,620.57],[20190922,620.57],[20190923,621.28],[20190924,621.41],[20190925,621.17],[20190926,621.16],[20190927,621.34],[20190928,621.34],[20190929,621.34],[20190930,621.68],[20191001,620.89],[20191002,618.97],[20191003,618.46],[20191004,618.38],[20191005,618.38],[20191006,618.38],[20191007,618.76],[20191008,618.54],[20191009,618.05],[20191010,617.43],[20191011,617.78],[20191012,617.78],[20191013,617.78],[20191014,618.37],[20191015,619.05],[20191016,619.03],[20191017,618.79],[20191018,618.23],[20191019,618.23],[20191020,618.22],[20191021,617.97],[20191022,618.3],[20191023,618.8],[20191024,619.36],[20191025,619.86],[20191026,619.86],[20191027,619.86],[20191028,619.89],[20191029,619.87],[20191030,619.85],[20191031,619.99],[20191101,620.19],[20191102,620.19],[20191103,620.19],[20191104,621.07],[20191105,621.81],[20191106,622.25],[20191107,622.38],[20191108,622.36],[20191109,622.36],[20191110,622.36],[20191111,622],[20191112,622.1],[20191113,622.45],[20191114,622.66],[20191115,622.66],[20191116,622.66],[20191117,622.66],[20191118,622.55],[20191119,622.56],[20191120,622.37],[20191121,621.55],[20191122,621.79],[20191123,621.79],[20191124,621.79],[20191125,622.79],[20191126,623.6],[20191127,624.3],[20191128,624.41],[20191129,624.11],[20191130,624.11],[20191201,624.11],[20191202,622.52],[20191203,621.6],[20191204,621.58],[20191205,621.73],[20191206,622.5],[20191207,622.5],[20191208,622.5],[20191209,623.01],[20191210,623.07],[20191211,623.39],[20191212,623.54],[20191213,624.18],[20191214,624.18],[20191215,624.19],[20191216,625.58],[20191217,625.97],[20191218,626.24],[20191219,626.23],[20191220,626.95],[20191221,626.95],[20191222,626.95],[20191223,627.58],[20191224,627.58],[20191225,627.58],[20191226,627.59],[20191227,627.95],[20191228,627.95],[20191229,627.95],[20191230,627.19],[20191231,627.09],[20200101,627.08],[20200102,627.35],[20200103,628.36],[20200104,628.36],[20200105,628.37],[20200106,628.07],[20200107,628.37],[20200108,628.97],[20200109,629.31],[20200110,629.82],[20200111,629.82],[20200112,629.82],[20200113,629.8],[20200114,630.12],[20200115,630.34],[20200116,630.81],[20200117,631.97],[20200118,631.97],[20200119,631.98],[20200120,632.72],[20200121,632.67],[20200122,632.85],[20200123,633.02],[20200124,633.77],[20200125,633.77],[20200126,633.77],[20200127,632.85],[20200128,632.37],[20200129,632.69],[20200130,632.47],[20200131,631.23],[20200201,631.23],[20200202,631.23],[20200203,630.81],[20200204,631.68],[20200205,633.26],[20200206,634.73],[20200207,635.36],[20200208,635.36],[20200209,635.36],[20200210,635.86],[20200211,636.9],[20200212,637.99],[20200213,638.84],[20200214,639.46],[20200215,639.46],[20200216,639.46],[20200217,639.92],[20200218,640.01],[20200219,640.65],[20200220,640.7],[20200221,640.18],[20200222,640.18],[20200223,640.18],[20200224,637.21],[20200225,633.82],[20200226,631.22],[20200227,626.95],[20200228,621.63],[20200229,621.57],[20200301,621.56],[20200302,619.22],[20200303,620.01],[20200304,622.22],[20200305,621.99],[20200306,618.64],[20200307,618.64],[20200308,618.63],[20200309,609.27],[20200310,604.67],[20200311,601.38],[20200312,591.86],[20200313,585.75],[20200314,585.75],[20200315,585.73],[20200316,576.7],[20200317,573.18],[20200318,565.94],[20200319,563.3],[20200320,563.19],[20200321,563.19],[20200322,563.21],[20200323,561.07],[20200324,564.16],[20200325,567.72],[20200326,571.9],[20200327,573.55],[20200328,573.55],[20200329,573.56],[20200330,575.05],[20200331,576.07],[20200401,574.86],[20200402,574.64],[20200403,574.57],[20200404,574.57],[20200405,574.58],[20200406,577.07],[20200407,579.27],[20200408,581.09],[20200409,583.59],[20200410,583.67],[20200411,583.67],[20200412,583.67],[20200413,583.67],[20200414,587.22],[20200415,587.91],[20200416,588.51],[20200417,589.92],[20200418,589.92],[20200419,589.92],[20200420,590.39],[20200421,588.46],[20200422,587.75],[20200423,588.92],[20200424,589.8],[20200425,589.8],[20200426,589.8],[20200427,591.24],[20200428,592.63],[20200429,594.51],[20200430,594.98],[20200501,594.89],[20200502,594.89],[20200503,594.89],[20200504,592.28],[20200505,593.09],[20200506,593.16],[20200507,594.15],[20200508,594.95],[20200509,594.95],[20200510,594.95],[20200511,595.55],[20200512,595.43],[20200513,594.43],[20200514,593.24],[20200515,593.08],[20200516,593.08],[20200517,593.08],[20200518,594.98],[20200519,595.21],[20200520,596.67],[20200521,596.67],[20200522,597.51],[20200523,597.51],[20200524,597.51],[20200525,598.61],[20200526,599.52],[20200527,600.1],[20200528,601.24],[20200529,601.02],[20200530,601.02],[20200531,601.04],[20200601,601.09],[20200602,602.61],[20200603,604.27],[20200604,604.85],[20200605,606.4],[20200606,606.4],[20200607,606.4],[20200608,608.13],[20200609,608.69],[20200610,608.03],[20200611,606.64],[20200612,604.36],[20200613,604.36],[20200614,604.35],[20200615,603.43],[20200616,605.56],[20200617,607.58],[20200618,608.02],[20200619,608.63],[20200620,608.63],[20200621,608.63],[20200622,608.5],[20200623,608.44],[20200624,607.28],[20200625,607.32],[20200626,606.97],[20200627,606.97],[20200628,606.97],[20200629,606.55],[20200630,607.21],[20200701,607.76],[20200702,609.15],[20200703,610.1],[20200704,610.1],[20200705,610.11],[20200706,611.25],[20200707,611.57],[20200708,611.71],[20200709,611.62],[20200710,612.12],[20200711,612.12],[20200712,612.12],[20200713,612.03],[20200714,611.51],[20200715,611.96],[20200716,612.35],[20200717,612.85],[20200718,612.85],[20200719,612.84],[20200720,613.77],[20200721,615.19],[20200722,615.21],[20200723,615.5],[20200724,614.16],[20200725,614.16],[20200726,614.16],[20200727,612.71],[20200728,613.16],[20200729,613.4],[20200730,612.59],[20200731,611.5],[20200801,611.5],[20200802,611.49],[20200803,612.54],[20200804,613.56],[20200805,614.19],[20200806,614.72],[20200807,614.95],[20200808,614.95],[20200809,614.95],[20200810,615.63],[20200811,616.09],[20200812,616.3],[20200813,615.86],[20200814,615.42],[20200815,615.42],[20200816,615.42],[20200817,615.32],[20200818,615.29],[20200819,615.42],[20200820,615.37],[20200821,615.98],[20200822,615.98],[20200823,615.98],[20200824,616.74],[20200825,616.97],[20200826,617.59],[20200827,617.6],[20200828,617.24],[20200829,617.24],[20200830,617.23],[20200831,616.48],[20200901,616.14],[20200902,618.66],[20200903,618.8],[20200904,617.22],[20200905,617.22],[20200906,617.22],[20200907,616.36],[20200908,615.45],[20200909,615.88],[20200910,615.63],[20200911,615.64],[20200912,615.64],[20200913,615.64],[20200914,616.09],[20200915,616.93],[20200916,617.82],[20200917,617.79],[20200918,616.93],[20200919,616.93],[20200920,616.92],[20200921,614.93],[20200922,614.31],[20200923,613.88],[20200924,612.83],[20200925,612.27],[20200926,612.27],[20200927,612.27],[20200928,613.49],[20200929,614.1],[20200930,614.25],[20201001,614.87],[20201002,615.09],[20201003,615.09],[20201004,615.1],[20201005,615.68],[20201006,616.02],[20201007,616.46],[20201008,617.57],[20201009,618.83],[20201010,618.83],[20201011,618.83],[20201012,620.33],[20201013,621.22],[20201014,621.55],[20201015,620.7],[20201016,620.58],[20201017,620.58],[20201018,620.58],[20201019,620.03],[20201020,619.25],[20201021,618.14],[20201022,617.55],[20201023,617.59],[20201024,617.59],[20201025,617.59],[20201026,616.62],[20201027,615.85],[20201028,613.77],[20201029,612.79],[20201030,611.79],[20201031,611.76],[20201101,611.76],[20201102,612.83],[20201103,614.31],[20201104,617.08],[20201105,619.48],[20201106,620.78],[20201107,620.78],[20201108,620.78],[20201109,622.37],[20201110,622.89],[20201111,623.93],[20201112,624.01],[20201113,624.5],[20201114,624.5],[20201115,624.5],[20201116,625.68],[20201117,626.12],[20201118,626.39],[20201119,626.34],[20201120,626.62],[20201121,626.62],[20201122,626.62],[20201123,626.94],[20201124,627.61],[20201125,627.96],[20201126,628.29],[20201127,628.56],[20201128,628.56],[20201129,628.56],[20201130,627.84],[20201201,627.84],[20201202,627.41],[20201203,627.16],[20201204,627.76],[20201205,627.76],[20201206,627.77],[20201207,628.53],[20201208,629.15],[20201209,629.73],[20201210,629.49],[20201211,629.01],[20201212,629.01],[20201213,629.01],[20201214,629.01],[20201215,629.34],[20201216,629.75],[20201217,630.36],[20201218,630.43],[20201219,630.43],[20201220,630.44],[20201221,629.42],[20201222,629.25],[20201223,629.69],[20201224,629.71],[20201225,629.71],[20201226,629.71],[20201227,629.71],[20201228,630.5],[20201229,631.13],[20201230,631.37],[20201231,631.78],[20210101,631.78],[20210102,631.78],[20210103,631.78],[20210104,632.5],[20210105,632.83],[20210106,633.04],[20210107,634.06],[20210108,635.33],[20210109,635.33],[20210110,635.33],[20210111,635.69],[20210112,635.5],[20210113,635.68],[20210114,636.6],[20210115,636.52],[20210116,636.52],[20210117,636.52],[20210118,636.42],[20210119,636.27],[20210120,637.55],[20210121,638.09],[20210122,637.47],[20210123,637.47],[20210124,637.47],[20210125,637.3],[20210126,637.28],[20210127,636.23],[20210128,635.06],[20210129,633.06],[20210130,633.06],[20210131,633.04],[20210201,633.76],[20210202,635.58],[20210203,637.27],[20210204,638.2],[20210205,638.86],[20210206,638.86],[20210207,638.86],[20210208,639.58],[20210209,639.76],[20210210,639.83],[20210211,640.22],[20210212,640.59],[20210213,640.59],[20210214,640.59],[20210215,641.06],[20210216,640.99],[20210217,640.69],[20210218,639.4],[20210219,638.44],[20210220,638.44],[20210221,638.44],[20210222,637.16],[20210223,635.56],[20210224,634.88],[20210225,633.03],[20210226,631.4],[20210227,631.4],[20210228,631.38],[20210301,632.66],[20210302,633.78],[20210303,633.53],[20210304,632.04],[20210305,631.37],[20210306,631.37],[20210307,631.37],[20210308,631.84],[20210309,633.14],[20210310,634.27],[20210311,635.64],[20210312,635.94],[20210313,635.94],[20210314,635.94],[20210315,636.6],[20210316,637.53],[20210317,637.32],[20210318,636.7],[20210319,636.17],[20210320,636.17],[20210321,636.17],[20210322,636.13],[20210323,636.13],[20210324,636.2],[20210325,636.29],[20210326,637.07],[20210327,637.07],[20210328,637.07],[20210329,637.77],[20210330,638.24],[20210331,638.49],[20210401,639.67],[20210402,639.7],[20210403,639.7],[20210404,639.7],[20210405,639.72],[20210406,641.18],[20210407,641.38],[20210408,641.93],[20210409,642.13],[20210410,642.13],[20210411,642.12],[20210412,641.98],[20210413,641.79],[20210414,641.45],[20210415,642.2],[20210416,643.19],[20210417,643.19],[20210418,643.19],[20210419,643.23],[20210420,641.68],[20210421,641.62],[20210422,641.89],[20210423,642.21],[20210424,642.21],[20210425,642.21],[20210426,642.29],[20210427,642.42],[20210428,642.25],[20210429,641.87],[20210430,641.63],[20210501,641.63],[20210502,641.63],[20210503,641.66],[20210504,641.44],[20210505,642.17],[20210506,642.37],[20210507,642.97],[20210508,642.97],[20210509,642.98],[20210510,642.88],[20210511,640.9],[20210512,639.38],[20210513,639.37],[20210514,639.35],[20210515,639.35],[20210516,639.34],[20210517,639.62],[20210518,639.55],[20210519,638.18],[20210520,638.51],[20210521,639.68],[20210522,639.68],[20210523,639.68],[20210524,639.69],[20210525,640.81],[20210526,641.84],[20210527,642.32],[20210528,643.23],[20210529,643.23],[20210530,643.24],[20210531,643.19],[20210601,643.48],[20210602,644.16],[20210603,644.23],[20210604,645.1],[20210605,645.1],[20210606,645.1],[20210607,645.57],[20210608,646.01],[20210609,646.35],[20210610,646.8],[20210611,648.01],[20210612,648.01],[20210613,648.01],[20210614,648.49],[20210615,648.46],[20210616,648.16],[20210617,648.27],[20210618,647.7],[20210619,647.7],[20210620,647.69],[20210621,647.33],[20210622,647.48],[20210623,647.38],[20210624,647.99],[20210625,648.46],[20210626,648.46],[20210627,648.46],[20210628,648.85],[20210629,649.23],[20210630,649.36],[20210701,649.68],[20210702,650.76],[20210703,650.76],[20210704,650.76],[20210705,651.09],[20210706,651.5],[20210707,652.32],[20210708,651.49],[20210709,651.46],[20210710,651.46],[20210711,651.46],[20210712,652.06],[20210713,652.8],[20210714,653.31],[20210715,653.06],[20210716,652.58],[20210717,652.58],[20210718,652.58],[20210719,650.83],[20210720,650.58],[20210721,651.35],[20210722,652.7],[20210723,654.05],[20210724,654.05],[20210725,654.05],[20210726,654.29],[20210727,653.71],[20210728,653.74],[20210729,654.16],[20210730,654.32],[20210731,654.32],[20210801,654.32],[20210802,654.7],[20210803,655.3],[20210804,656.04],[20210805,656.68],[20210806,656.95],[20210807,656.95],[20210808,656.95],[20210809,656.76],[20210810,656.94],[20210811,657.28],[20210812,657.58],[20210813,657.7],[20210814,657.7],[20210815,657.7],[20210816,657.76],[20210817,657.77],[20210818,657.7],[20210819,656.7],[20210820,656.53],[20210821,656.53],[20210822,656.53],[20210823,656.83],[20210824,657.77],[20210825,657.82],[20210826,657.04],[20210827,657.16],[20210828,657.16],[20210829,657.15],[20210830,657.64],[20210831,657.86],[20210901,657.77],[20210902,657.89],[20210903,657.72],[20210904,657.72],[20210905,657.72],[20210906,658.13],[20210907,657.74],[20210908,657.02],[20210909,656.72],[20210910,656.3],[20210911,656.3],[20210912,656.3],[20210913,656.4],[20210914,656.22],[20210915,656.05],[20210916,655.89],[20210917,655.02],[20210918,655.02],[20210919,655.02],[20210920,653.5],[20210921,653.11],[20210922,653.73],[20210923,654.55],[20210924,654.23],[20210925,654.23],[20210926,654.23],[20210927,653.74],[20210928,651.66],[20210929,650.96],[20210930,650.51],[20211001,650.52],[20211002,650.52],[20211003,650.52],[20211004,649.7],[20211005,650.03],[20211006,649.66],[20211007,650.75],[20211008,650.9],[20211009,650.9],[20211010,650.91],[20211011,650.57],[20211012,649.84],[20211013,650.1],[20211014,652],[20211015,653.4],[20211016,653.4],[20211017,653.4],[20211018,653.81],[20211019,653.72],[20211020,654.17],[20211021,654.28],[20211022,654.55],[20211023,654.55],[20211024,654.55],[20211025,655.15],[20211026,655.84],[20211027,656.23],[20211028,656.05],[20211029,655.64],[20211030,655.64],[20211031,655.64],[20211101,655.98],[20211102,657.04],[20211103,657.78],[20211104,659.49],[20211105,661.08],[20211106,661.08],[20211107,661.08],[20211108,661.39],[20211109,661.69],[20211110,661.66],[20211111,661.82],[20211112,662.34],[20211113,662.34],[20211114,662.34],[20211115,663.01],[20211116,663.91],[20211117,664.24],[20211118,664.02],[20211119,664.44],[20211120,664.44],[20211121,664.44],[20211122,664.2],[20211123,662.19],[20211124,661.39],[20211125,661.28],[20211126,658.61],[20211127,658.61],[20211128,658.6],[20211129,657.44],[20211130,656.15],[20211201,656.21],[20211202,655.94],[20211203,656.13],[20211204,656.13],[20211205,656.13],[20211206,656.88],[20211207,659.53],[20211208,660],[20211209,660.36],[20211210,660.48],[20211211,660.48],[20211212,660.48],[20211213,660.44],[20211214,659.38],[20211215,659.1],[20211216,659.32],[20211217,659.39],[20211218,659.39],[20211219,659.39],[20211220,657.66],[20211221,657.58],[20211222,658.32],[20211223,659.65],[20211224,659.65],[20211225,659.65],[20211226,659.65],[20211227,660.75],[20211228,661.73],[20211229,661.69],[20211230,661.77],[20211231,661.81],[20220101,661.81],[20220102,661.81],[20220103,661.49],[20220104,662],[20220105,661.35],[20220106,659.42],[20220107,657.43],[20220108,657.43],[20220109,657.43],[20220110,655.66],[20220111,655.44],[20220112,656.19],[20220113,656.03],[20220114,654.79],[20220115,654.79],[20220116,654.79],[20220117,654.31],[20220118,653.17],[20220119,652.48],[20220120,652.35],[20220121,651.15],[20220122,651.15],[20220123,651.14],[20220124,648.56],[20220125,646.78],[20220126,646.88],[20220127,647.36],[20220128,646.91],[20220129,646.91],[20220130,646.91],[20220131,647.42],[20220201,648.46],[20220202,649.16],[20220203,646.94],[20220204,642.26],[20220205,642.26],[20220206,642.25],[20220207,639.99],[20220208,639.75],[20220209,641.44],[20220210,641.29],[20220211,640.26],[20220212,640.26],[20220213,640.25],[20220214,638.81],[20220215,638.44],[20220216,638.75],[20220217,639.06],[20220218,638.51],[20220219,638.51],[20220220,638.51],[20220221,637.33],[20220222,635.74],[20220223,634.38],[20220224,633.35],[20220225,633.44],[20220226,633.44],[20220227,633.44],[20220228,634.74],[20220301,636.45],[20220302,636.98],[20220303,636.45],[20220304,636.2],[20220305,636.2],[20220306,636.19],[20220307,633.66],[20220308,630.87],[20220309,630.01],[20220310,628.57],[20220311,628.87],[20220312,628.87],[20220313,628.87],[20220314,627.62],[20220315,626.54],[20220316,628.35],[20220317,630.09],[20220318,632.82],[20220319,632.82],[20220320,632.83],[20220321,633.55],[20220322,634.12],[20220323,634.22],[20220324,634.37],[20220325,634.13],[20220326,634.13],[20220327,634.13],[20220328,634.03],[20220329,633.97],[20220330,634.03],[20220331,634.37],[20220401,634.81],[20220402,634.81],[20220403,634.81],[20220404,636.29],[20220405,636.68],[20220406,634.79],[20220407,633.33],[20220408,633.38],[20220409,633.38],[20220410,633.39],[20220411,631.5],[20220412,630.83],[20220413,630.94],[20220414,630.74],[20220415,630.74],[20220416,630.74],[20220417,630.74],[20220418,630.72],[20220419,629.86],[20220420,629.67],[20220421,628.48],[20220422,626.27],[20220423,626.27],[20220424,626.26],[20220425,624.7],[20220426,623.93],[20220427,624.25],[20220428,624.56],[20220429,624.16],[20220430,624.15],[20220501,624.15],[20220502,622.62],[20220503,621.58],[20220504,621.15],[20220505,620.1],[20220506,616.76],[20220507,616.76],[20220508,616.75],[20220509,614.25],[20220510,611.23],[20220511,611.11],[20220512,612.61],[20220513,614.31],[20220514,614.31],[20220515,614.32],[20220516,614.78],[20220517,614.89],[20220518,613.74],[20220519,612.83],[20220520,612.12],[20220521,612.12],[20220522,612.12],[20220523,612.13],[20220524,611.34],[20220525,612.24],[20220526,612.3],[20220527,615.2],[20220528,615.2],[20220529,615.21],[20220530,616.39],[20220531,616.49],[20220601,615.3],[20220602,614.94],[20220603,613.98],[20220604,613.98],[20220605,613.98],[20220606,613.95],[20220607,613.5],[20220608,612.19],[20220609,610.27],[20220610,607.18],[20220611,607.18],[20220612,607.17],[20220613,601.35],[20220614,596.36],[20220615,595.38],[20220616,595.02],[20220617,593.26],[20220618,593.26],[20220619,593.26],[20220620,592.37],[20220621,592.37],[20220622,592.95],[20220623,593.94],[20220624,596.89],[20220625,596.89],[20220626,596.89],[20220627,597.26],[20220628,597.13],[20220629,596.96],[20220630,596.65],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.64],[20220705,599.33],[20220706,600.86],[20220707,602.12],[20220708,603.27],[20220709,603.27],[20220710,603.28],[20220711,604.19],[20220712,605.16],[20220713,604.49],[20220714,603.04],[20220715,603.19],[20220716,603.19],[20220717,603.19],[20220718,602.7],[20220719,602.78],[20220720,604.01],[20220721,605.34],[20220722,608.18],[20220723,608.18],[20220724,608.18],[20220725,609.2],[20220726,610.72],[20220727,611.68],[20220728,614.27],[20220729,616.77],[20220730,616.77],[20220731,616.8],[20220801,618.21],[20220802,618.3],[20220803,618.4],[20220804,619.21],[20220805,618.63],[20220806,618.63],[20220807,618.64],[20220808,619.03],[20220809,618.2],[20220810,618.77],[20220811,618.85],[20220812,620.2],[20220813,620.2],[20220814,620.2],[20220815,621.1],[20220816,622.82],[20220817,621.28],[20220818,620.33],[20220819,619.19],[20220820,619.19],[20220821,619.19],[20220822,617.24],[20220823,615.47],[20220824,614.64],[20220825,615.18],[20220826,613.83],[20220827,613.83],[20220828,613.83],[20220829,611.38],[20220830,608.55],[20220831,606.09],[20220901,603.68],[20220902,603.25],[20220903,603.25],[20220904,603.25],[20220905,603.48],[20220906,603],[20220907,603.01],[20220908,602.83],[20220909,604.12],[20220910,604.12],[20220911,604.13],[20220912,605.2],[20220913,604.12],[20220914,603.32],[20220915,601.58],[20220916,599.47],[20220917,599.47],[20220918,599.47],[20220919,597.65],[20220920,595.9],[20220921,596.22],[20220922,594.12],[20220923,592.44],[20220924,592.44],[20220925,592.43],[20220926,589.81],[20220927,587.96],[20220928,587.89],[20220929,585.11],[20220930,584.33],[20221001,584.33],[20221002,584.33],[20221003,584.66],[20221004,587.71],[20221005,588.62],[20221006,588.48],[20221007,586.41],[20221008,586.41],[20221009,586.4],[20221010,584.72],[20221011,582.75],[20221012,581.48],[20221013,580.8],[20221014,580.46],[20221015,580.46],[20221016,580.46],[20221017,581.47],[20221018,581.83],[20221019,581.6],[20221020,580.44],[20221021,579.83],[20221022,579.83],[20221023,579.84],[20221024,580.43],[20221025,582.58],[20221026,583.29],[20221027,584.98],[20221028,586.24],[20221029,586.24],[20221030,586.25],[20221031,586.86],[20221101,587.28],[20221102,587.75],[20221103,586.48],[20221104,586.11],[20221105,586.11],[20221106,586.12],[20221107,585.81],[20221108,586.62],[20221109,587.13],[20221110,590.94],[20221111,592.07],[20221112,592.07],[20221113,592.09],[20221114,593.75],[20221115,594.3],[20221116,594.54],[20221117,594.28],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.24],[20221122,596.25],[20221123,597.19],[20221124,598.36],[20221125,598.54],[20221126,598.54],[20221127,598.54],[20221128,597.42],[20221129,597.6],[20221130,598.69],[20221201,600.72],[20221202,601.69],[20221203,601.69],[20221204,601.69],[20221205,600.59],[20221206,600.04],[20221207,599.32],[20221208,599.16],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.33],[20221213,599.16],[20221214,599.43],[20221215,597.02],[20221216,593.8],[20221217,593.8],[20221218,593.8],[20221219,591.86],[20221220,590.28],[20221221,590.65],[20221222,590.21],[20221223,589.78],[20221224,589.78],[20221225,589.78],[20221226,589.78],[20221227,588.65],[20221228,588],[20221229,588.16],[20221230,587.4],[20221231,587.39],[20230101,587.39],[20230102,587.87],[20230103,589.9],[20230104,592.17],[20230105,592.59],[20230106,594.21],[20230107,594.21],[20230108,594.21],[20230109,595.4],[20230110,595.28],[20230111,596.23],[20230112,597.48],[20230113,598.95],[20230114,598.95],[20230115,598.95],[20230116,599.79],[20230117,600.61],[20230118,601.89],[20230119,601.3],[20230120,600.4],[20230121,600.4],[20230122,600.4],[20230123,600.05],[20230124,600.44],[20230125,600.74],[20230126,601.17],[20230127,601.49],[20230128,601.49],[20230129,601.5],[20230130,600.37],[20230131,600.38],[20230201,600.84],[20230202,603.44],[20230203,604.53],[20230204,604.53],[20230205,604.54],[20230206,604.14],[20230207,603.8],[20230208,603.41],[20230209,603.47],[20230210,602.54],[20230211,602.54],[20230212,602.54],[20230213,602.3],[20230214,601.58],[20230215,601.32],[20230216,600.87],[20230217,600.24],[20230218,600.24],[20230219,600.24],[20230220,599.99],[20230221,598.66],[20230222,597.46],[20230223,597.48],[20230224,596.85],[20230225,596.85],[20230226,596.85],[20230227,596.41],[20230228,595.14],[20230301,593.6],[20230302,593.31],[20230303,594.61],[20230304,594.61],[20230305,594.61],[20230306,595.36],[20230307,595.16],[20230308,595.26],[20230309,594.81],[20230310,594.38],[20230311,594.38],[20230312,594.38],[20230313,594.25],[20230314,593.44],[20230315,594.8],[20230316,594.51],[20230317,594.73],[20230318,594.73],[20230319,594.73],[20230320,594.09],[20230321,593.73],[20230322,593.64],[20230323,594.11],[20230324,595.55],[20230325,595.55],[20230326,595.55],[20230327,595.33],[20230328,594.07],[20230329,594.3],[20230330,594.93],[20230331,596.67],[20230401,596.67],[20230402,596.67],[20230403,598.29],[20230404,598.9],[20230405,599.51],[20230406,600.03],[20230407,600.05],[20230408,600.05],[20230409,600.05],[20230410,600.04],[20230411,599.7],[20230412,599.12],[20230413,598.99],[20230414,598.75],[20230415,598.75],[20230416,598.74],[20230417,599.09],[20230418,599.24],[20230419,598.72],[20230420,598.59],[20230421,598.32],[20230422,598.32],[20230423,598.31],[20230424,597.94],[20230425,598.16],[20230426,597.34],[20230427,596.81],[20230428,598.19],[20230429,598.19],[20230430,598.19],[20230501,598.19],[20230502,598.8],[20230503,598.98],[20230504,599.04],[20230505,599.46],[20230506,599.46],[20230507,599.46],[20230508,599.69],[20230509,599.84],[20230510,600.29],[20230511,601.17],[20230512,601.66],[20230513,601.66],[20230514,601.66],[20230515,601.71],[20230516,601.05],[20230517,600.75],[20230518,600.73],[20230519,600.78],[20230520,600.78],[20230521,600.78],[20230522,600.95],[20230523,600.36],[20230524,598.92],[20230525,598.18],[20230526,598.28],[20230527,598.28],[20230528,598.28],[20230529,598.31],[20230530,599.97],[20230531,600.84],[20230601,601.62],[20230602,602.53],[20230603,602.53],[20230604,602.53],[20230605,603.18],[20230606,603.89],[20230607,603.34],[20230608,603.01],[20230609,603.17],[20230610,603.17],[20230611,603.18],[20230612,603.66],[20230613,603.95],[20230614,604.23],[20230615,603.76],[20230616,603.59],[20230617,603.59],[20230618,603.59],[20230619,603.08],[20230620,602.61],[20230621,601.75],[20230622,600.38],[20230623,600.63],[20230624,600.63],[20230625,600.63],[20230626,601.1],[20230627,600.58],[20230628,601.05],[20230629,601.06],[20230630,602.03],[20230701,602.03],[20230702,602.03],[20230703,602.42],[20230704,602.91],[20230705,602.52],[20230706,599.86],[20230707,598.12],[20230708,598.12],[20230709,598.12],[20230710,597.13],[20230711,597.9],[20230712,599.75],[20230713,601.88],[20230714,602.53],[20230715,602.53],[20230716,602.53],[20230717,602.45],[20230718,603.49],[20230719,604.71],[20230720,604.76],[20230721,604.94],[20230722,604.94],[20230723,604.94],[20230724,605.81],[20230725,606.64],[20230726,606.74],[20230727,607.26],[20230728,607.82],[20230729,607.82],[20230730,607.82],[20230731,608],[20230801,607.78],[20230802,606.28],[20230803,604.76],[20230804,603.94],[20230805,603.94],[20230806,603.94],[20230807,603.7],[20230808,604.57],[20230809,604.47],[20230810,604.45],[20230811,603.13],[20230812,603.13],[20230813,603.13],[20230814,602.8],[20230815,602.21],[20230816,600.75],[20230817,599.62],[20230818,599.08],[20230819,599.08],[20230820,599.08],[20230821,598.22],[20230822,598.86],[20230823,601.22],[20230824,601.93],[20230825,602.15],[20230826,602.15],[20230827,602.15],[20230828,602.4],[20230829,603.95],[20230830,604.26],[20230831,605.42],[20230901,605.84],[20230902,605.84],[20230903,605.85],[20230904,606.06],[20230905,605.69],[20230906,604.46],[20230907,604.05],[20230908,604.12],[20230909,604.12],[20230910,604.12],[20230911,604.19],[20230912,604.24],[20230913,603.58],[20230914,604.84],[20230915,605.52],[20230916,605.52],[20230917,605.53],[20230918,604.79],[20230919,603.61],[20230920,603.45],[20230921,601.89],[20230922,600.98],[20230923,600.98],[20230924,600.98],[20230925,600.08],[20230926,599.02],[20230927,598.32],[20230928,597.12],[20230929,597.63],[20230930,597.64],[20231001,597.64],[20231002,597.32],[20231003,596.41],[20231004,594.51],[20231005,594.14],[20231006,594.34],[20231007,594.34],[20231008,594.34],[20231009,595.66],[20231010,597.37],[20231011,598.88],[20231012,599.29],[20231013,599.51],[20231014,599.51],[20231015,599.51],[20231016,599.19],[20231017,598],[20231018,596.56],[20231019,594.66],[20231020,593.03],[20231021,593.03],[20231022,593.03],[20231023,591.93],[20231024,592.46],[20231025,592.55],[20231026,592.26],[20231027,591.96],[20231028,591.96],[20231029,591.96],[20231030,591.86],[20231031,592.39],[20231101,593.15],[20231102,596.49],[20231103,598.97],[20231104,598.97],[20231105,598.97],[20231106,599.25],[20231107,599.95],[20231108,600.5],[20231109,600.51],[20231110,600.05],[20231111,600.05],[20231112,600.05],[20231113,599.99],[20231114,601.92],[20231115,603.26],[20231116,604.12],[20231117,604.82],[20231118,604.82],[20231119,604.82],[20231120,604.82],[20231121,605.24],[20231122,606.25],[20231123,606.25],[20231124,605.91],[20231125,605.91],[20231126,605.91],[20231127,606.19],[20231128,606.79],[20231129,608.42],[20231130,610],[20231201,612.54],[20231202,612.54],[20231203,612.55],[20231204,614.08],[20231205,615.54],[20231206,616.92],[20231207,617.87],[20231208,617.77],[20231209,617.77],[20231210,617.77],[20231211,617.79],[20231212,618.23],[20231213,619.56],[20231214,621.65],[20231215,623.73],[20231216,623.73],[20231217,623.73],[20231218,624.26],[20231219,624.77],[20231220,625.37],[20231221,625.91],[20231222,626.2],[20231223,626.2],[20231224,626.2],[20231225,626.2],[20231226,626.21],[20231227,626.79],[20231228,627.58],[20231229,627.76],[20231230,627.76],[20231231,627.78],[20240101,627.78],[20240102,627.34],[20240103,626.09],[20240104,624.58],[20240105,623.35],[20240106,623.35],[20240107,623.35],[20240108,623.37],[20240109,623.64],[20240110,623.71],[20240111,623.79],[20240112,625.12],[20240113,625.12],[20240114,625.12],[20240115,625.41],[20240116,625.11],[20240117,622.95],[20240118,622.26],[20240119,622.43],[20240120,622.43],[20240121,622.43],[20240122,623.75],[20240123,624.18],[20240124,624.77],[20240125,625.8],[20240126,627.06],[20240127,627.06],[20240128,627.06],[20240129,629.02],[20240130,629.32],[20240131,629.95],[20240201,630.47],[20240202,630.29],[20240203,630.29],[20240204,630.29],[20240205,629.64],[20240206,629.62],[20240207,629.67],[20240208,629.44],[20240209,628.95],[20240210,628.95],[20240211,628.95],[20240212,629.53],[20240213,628.51],[20240214,628.72],[20240215,629.44],[20240216,629.64],[20240217,629.64],[20240218,629.64],[20240219,629.58],[20240220,629.21],[20240221,628.76],[20240222,629.38],[20240223,630.74],[20240224,630.74],[20240225,630.74],[20240226,630.62],[20240227,630.32],[20240228,630.14],[20240229,630.46],[20240301,631.44],[20240302,631.44],[20240303,631.44],[20240304,632.14],[20240305,632.53],[20240306,632.93],[20240307,634.38],[20240308,635.44],[20240309,635.44],[20240310,635.44],[20240311,635.37],[20240312,635.7],[20240313,635.76],[20240314,635.27],[20240315,634.32],[20240316,634.32],[20240317,634.32],[20240318,633.85],[20240319,634.25],[20240320,634.96],[20240321,636.09],[20240322,637.73],[20240323,637.73],[20240324,637.73],[20240325,637.63],[20240326,637.29],[20240327,638.21],[20240328,637.29],[20240329,637.33],[20240330,637.33],[20240331,637.33],[20240401,637.31],[20240402,636.5],[20240403,635.68],[20240404,635.13],[20240405,634.88],[20240406,634.88],[20240407,634.88],[20240408,634.6],[20240409,634.91],[20240410,634.61],[20240411,634.36],[20240412,635.52],[20240413,635.52],[20240414,635.52],[20240415,634.53],[20240416,632],[20240417,630.88],[20240418,630.26],[20240419,629.65],[20240420,629.65],[20240421,629.65],[20240422,629.98],[20240423,630.9],[20240424,631.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,54€ |
2021 | 1.086,54€ |
2022 | 1.038,40€ |
2023 | 1.001,34€ |
2024 | 1.070,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,00% |
3 M | 2,14% |
6 M | 8,73% |
lfd. Jahr | 1,96% |
1 Jahr | 6,90% |
3 Jahre | -0,92% |
5 Jahre | 7,66% |
10 Jahre | 16,30% |
Entwicklung p.a. | 2,37% |
Wertentwicklung seit Auflage | 78,57% |
Anlageziel ist eine stabile Wertentwicklung bei konsistentem Ertrag und bei moderatem Risko in Euro. Zu diesem Zweck investiert der Fonds weltweit und diversifiziert in verschiedene Anlageklassen, um flexibel auf sich verändernde Marktverhältnisse reagieren zu können. Der Fonds investiert zwischen 50% und 90% seines Vermögens in Schuldverschreibungen weltweit und zwischen 10% und 35% in Aktien weltweit. Zudem kann er zwischen 0% und 49% in Geldmarktinstrumente oder flüssigen Mitteln halten. Schließlich kann der Fonds auch maximal 25% in alternative Anlagen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
JB FI IG CORP EUR-Z ACC EUR | 12,01% |
JB FI EM Hard Currency-USD | 7,23% |
T 2 1/2 05/31/24 2.500% | 7,03% |
T 2 1/2 04/30/24 2.500% | 5,43% |
T 3 06/30/24 3.000% | 5,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.0456 | -3.023600 |
04.2020 - 04.2021 | 13.2354 | 9.210800 |
04.2021 - 04.2022 | -4.4312 | -2.433200 |
04.2022 - 04.2023 | -3.5682 | -4.798700 |
04.2023 - 04.2024 | 6.8983 | 5.283600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,05% | 6,71% | 7,14% | 5,79% |
Sharpe Ratio | 1,06 | -0,09 | 0,24 | 0,28 |
Tracking Error | 1,52% | 1,82% | 1,93% | 1,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,17 | 1,16 | 1,12 |
Treynor Ratio | 5,02 | -0,49 | 1,45 | 1,45 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
JB FI IG CORP EUR-Z ACC EUR | 12,01% |
JB FI EM Hard Currency-USD | 7,23% |
T 2 1/2 05/31/24 2.500% | 7,03% |
T 2 1/2 04/30/24 2.500% | 5,43% |
T 3 06/30/24 3.000% | 5,40% |
B 05/16/24 0.000% | 4,39% |
T 2 1/4 03/31/24 2.250% | 4,09% |
B 04/16/24 0.000% | 4,08% |
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Renten | 58,00% |
Aktien | 34,30% |
Geldmarkt/Kasse | 7,00% |
gemischt | 0,70% |
Währungsverteilung (23. 04. 2024)
Euro | 73,80% |
US-Dollar | 26,00% |
Divers | 0,10% |
Schweizer Franken | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,64% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Frau Sara Schwager |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.07.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 170,82 Mio. EUR |