Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF3P
ISIN: LU0223332320
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 05. 2023)
189,25 €
-2,47 € / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Konwave Gold Equity Fund (EUR) B"},"ts":[[20180525,117.42],[20180528,115.79],[20180529,117.87],[20180530,118.43],[20180531,117.32],[20180601,116.91],[20180604,115.63],[20180605,116.24],[20180606,115.67],[20180607,114.52],[20180608,114.84],[20180611,115.53],[20180612,115.79],[20180613,116.3],[20180614,118.59],[20180615,115.63],[20180618,115.06],[20180619,114.9],[20180620,113.64],[20180621,113.31],[20180622,113.8],[20180625,112.12],[20180626,112.08],[20180627,111.41],[20180628,111.34],[20180629,112.41],[20180703,114.88],[20180704,115.4],[20180705,115.64],[20180706,115.27],[20180709,115.6],[20180710,115.47],[20180711,112.31],[20180712,112.06],[20180713,111.24],[20180716,110.18],[20180717,109.3],[20180718,109.5],[20180719,109.56],[20180720,109.88],[20180723,109.2],[20180724,109.69],[20180725,109.82],[20180726,108.22],[20180727,109.48],[20180730,108.69],[20180731,109.06],[20180801,107.73],[20180802,106.55],[20180803,106.92],[20180807,104.85],[20180808,103.98],[20180809,104.59],[20180810,104.75],[20180813,101.03],[20180814,99.66],[20180816,90.94],[20180817,93],[20180820,93.8],[20180821,93.93],[20180822,94.12],[20180823,91.44],[20180824,94.53],[20180827,95.97],[20180828,94.37],[20180829,94.43],[20180830,93.28],[20180831,93.39],[20180904,89.61],[20180905,87.69],[20180906,87.41],[20180907,87.71],[20180910,85.79],[20180911,85.78],[20180912,88.48],[20180913,87.69],[20180914,87.09],[20180917,89.06],[20180918,88.88],[20180919,91.08],[20180920,90.53],[20180921,89.33],[20180924,89.48],[20180925,89.02],[20180926,87.56],[20180927,85.6],[20180928,87.8],[20181001,87.94],[20181002,90.58],[20181003,89.54],[20181004,89.37],[20181005,88.81],[20181009,87.9],[20181010,88.21],[20181011,93.18],[20181012,92.2],[20181015,93.07],[20181016,92.69],[20181017,92.68],[20181018,92.96],[20181019,92.72],[20181022,91.22],[20181023,91.78],[20181024,90.91],[20181025,86],[20181026,86.17],[20181029,84.54],[20181030,84.5],[20181031,83.54],[20181102,86.5],[20181105,87.15],[20181106,85.87],[20181107,84.12],[20181108,83.99],[20181109,82.48],[20181112,80.58],[20181113,78.26],[20181114,79.72],[20181115,80.56],[20181116,82.04],[20181119,81.5],[20181120,80.93],[20181121,82.85],[20181122,83.42],[20181123,81.67],[20181126,80.38],[20181127,78.71],[20181128,80.34],[20181129,79.37],[20181130,79.31],[20181203,81.26],[20181204,81.55],[20181205,81.21],[20181206,80.15],[20181207,82.86],[20181210,82.09],[20181211,82.11],[20181212,83.57],[20181213,83.47],[20181214,82.25],[20181217,84.64],[20181218,86.11],[20181219,82.01],[20181220,85.32],[20181221,84.3],[20181224,87.06],[20181227,86.72],[20181228,87.02],[20181231,88.16],[20190102,90.18],[20190103,93.45],[20190104,92.64],[20190107,91.24],[20190108,91.47],[20190109,92.59],[20190110,90.78],[20190111,91.01],[20190114,90.59],[20190115,89.23],[20190116,89.34],[20190117,89.2],[20190118,87.42],[20190121,87.02],[20190122,87.45],[20190123,87.63],[20190124,88.46],[20190125,91.47],[20190128,92.57],[20190129,95.02],[20190130,95.77],[20190131,98.1],[20190201,97.86],[20190204,97.5],[20190205,98.32],[20190206,97.78],[20190207,96.24],[20190208,97.66],[20190211,97.29],[20190212,96.67],[20190213,96.84],[20190214,97.21],[20190215,99.02],[20190219,103.45],[20190220,103.9],[20190221,102.15],[20190222,102.47],[20190225,101.77],[20190226,101.1],[20190227,99.36],[20190228,98.76],[20190301,96.63],[20190304,96.72],[20190305,96.74],[20190306,94.77],[20190307,95.56],[20190308,98.93],[20190311,98.52],[20190312,100.24],[20190313,100.65],[20190314,98.58],[20190315,98.68],[20190318,97.62],[20190319,98.52],[20190320,99.73],[20190321,100.21],[20190322,101.2],[20190325,103.41],[20190326,103.88],[20190327,102.32],[20190328,99.26],[20190329,99.15],[20190401,97.02],[20190402,97.38],[20190403,97.35],[20190404,98.76],[20190405,98.74],[20190408,99.87],[20190409,100.28],[20190410,99.54],[20190411,97.37],[20190412,96.58],[20190415,95.73],[20190416,93.53],[20190417,93.07],[20190418,92.13],[20190423,89.76],[20190424,90.63],[20190425,90.72],[20190426,93.03],[20190429,90.54],[20190430,90.3],[20190502,87.3],[20190503,87.45],[20190506,87.19],[20190507,87.95],[20190508,87.01],[20190510,85.59],[20190513,88.07],[20190514,87.25],[20190515,87.47],[20190516,87.01],[20190517,86.71],[20190521,85.92],[20190522,84.9],[20190523,84.66],[20190524,84.26],[20190527,84.85],[20190528,84.57],[20190529,84.08],[20190531,88.86],[20190603,93.63],[20190604,93.61],[20190605,93.39],[20190606,93.47],[20190607,93.26],[20190611,92.14],[20190612,93.73],[20190613,95.53],[20190614,96.31],[20190617,97.24],[20190618,98.3],[20190619,98.62],[20190620,105.68],[20190621,106.55],[20190624,108.76],[20190625,107.51],[20190626,107.96],[20190627,107.73],[20190628,108.7],[20190702,109.96],[20190703,110.26],[20190704,110.7],[20190705,110.48],[20190708,110.51],[20190709,111.08],[20190710,113.78],[20190711,112.69],[20190712,113.99],[20190715,114.59],[20190716,115.79],[20190717,120.18],[20190718,124.96],[20190719,124.83],[20190722,126.34],[20190723,125.23],[20190724,127.42],[20190725,125.26],[20190726,124.94],[20190729,125.72],[20190730,127.01],[20190731,122.46],[20190801,128.69],[20190802,127.82],[20190806,133],[20190807,134.99],[20190808,136.35],[20190809,135.34],[20190812,134.29],[20190813,131.65],[20190814,132.59],[20190816,131.38],[20190819,129.63],[20190820,133.5],[20190821,133.01],[20190822,133.07],[20190823,138.93],[20190826,139.04],[20190827,144.45],[20190828,145.12],[20190829,140.51],[20190830,141.78],[20190903,144.69],[20190904,145.31],[20190905,139.18],[20190906,136.06],[20190909,131.64],[20190910,130.9],[20190911,133.21],[20190912,131.45],[20190913,127.59],[20190916,130.29],[20190917,132.17],[20190918,130.08],[20190919,131.17],[20190920,134.9],[20190923,139.04],[20190924,140.92],[20190925,136.38],[20190926,133.82],[20190927,130.3],[20190930,125.69],[20191001,126.22],[20191002,128.59],[20191003,128],[20191004,130.12],[20191007,129.02],[20191008,132.36],[20191009,130.61],[20191010,129.8],[20191011,125.91],[20191015,122.56],[20191016,124.1],[20191017,126.71],[20191018,126.97],[20191021,124.06],[20191022,124.08],[20191023,125.2],[20191024,128.84],[20191025,131.53],[20191028,128.55],[20191029,128.91],[20191030,129.62],[20191031,133.27],[20191104,132.06],[20191105,130.09],[20191106,129.81],[20191107,124.6],[20191108,123.52],[20191111,123.02],[20191112,124.4],[20191113,126.08],[20191114,127.5],[20191115,126.36],[20191118,127.94],[20191119,127.96],[20191120,128.8],[20191121,125.77],[20191122,125.1],[20191125,123.68],[20191126,126.57],[20191127,126.13],[20191128,127.08],[20191129,129.19],[20191202,129.78],[20191203,134.01],[20191204,133.91],[20191205,134.45],[20191206,131.12],[20191209,130.2],[20191210,130.4],[20191211,133.88],[20191212,133.34],[20191213,133.89],[20191216,132.84],[20191217,131.38],[20191218,132.37],[20191219,132.8],[20191220,131.93],[20191223,136.18],[20191224,141.16],[20191227,142.72],[20191230,145.11],[20191231,146.2],[20200102,146.38],[20200103,146.26],[20200106,144.96],[20200107,146.57],[20200108,140.94],[20200109,139.28],[20200110,141.43],[20200113,136.56],[20200114,139.4],[20200115,141.97],[20200116,140.54],[20200117,139.73],[20200120,140.61],[20200121,141.79],[20200122,141.53],[20200123,141.37],[20200124,144.52],[20200127,143.38],[20200128,140.59],[20200129,143.39],[20200130,143.03],[20200131,144.26],[20200203,142.52],[20200204,138.89],[20200205,139.8],[20200206,142.62],[20200207,141],[20200210,143.31],[20200211,143.53],[20200212,142.55],[20200213,144.61],[20200214,144.38],[20200218,151.24],[20200219,155.26],[20200220,155.44],[20200221,161.69],[20200224,163.46],[20200225,158.11],[20200226,156.76],[20200227,145.65],[20200228,131.21],[20200302,133.83],[20200303,140.45],[20200304,142.02],[20200305,145.07],[20200306,141.05],[20200309,129.71],[20200310,128.72],[20200311,120.04],[20200312,106.32],[20200313,95.97],[20200316,99.6],[20200317,113.25],[20200318,99.39],[20200319,103.06],[20200320,97.42],[20200323,102.46],[20200324,117],[20200325,121.8],[20200326,120.36],[20200327,111.99],[20200330,109.39],[20200331,107.79],[20200401,111.02],[20200402,116.61],[20200403,116],[20200406,122.83],[20200407,122],[20200408,123.36],[20200409,134.55],[20200414,146.71],[20200415,143.61],[20200416,146.45],[20200417,142.23],[20200420,146.11],[20200421,144.08],[20200422,153.94],[20200423,159.58],[20200424,161.46],[20200427,161.56],[20200428,161.67],[20200429,163.71],[20200430,156.7],[20200504,162.49],[20200505,165.46],[20200506,163.03],[20200507,168.54],[20200508,167.8],[20200511,164.17],[20200512,164.23],[20200513,163.87],[20200514,168.41],[20200515,177.02],[20200519,181.64],[20200520,181.54],[20200522,177.64],[20200525,177.99],[20200526,169.88],[20200527,169.21],[20200528,170.4],[20200529,173.27],[20200602,173.7],[20200603,166.54],[20200604,167.38],[20200605,164.89],[20200608,166.8],[20200609,167.44],[20200610,173.56],[20200611,166.36],[20200612,165.5],[20200615,167.38],[20200616,165.1],[20200617,166.19],[20200618,164.21],[20200619,170.67],[20200622,177.26],[20200624,178.78],[20200625,179.85],[20200626,182.06],[20200629,184.83],[20200630,192.22],[20200702,191.56],[20200703,192.71],[20200706,195.31],[20200707,201.11],[20200708,206.63],[20200709,207.89],[20200710,206.48],[20200713,200.13],[20200714,203.18],[20200715,205.42],[20200716,202.59],[20200717,209.08],[20200720,217.03],[20200721,221.37],[20200722,223.44],[20200723,219.27],[20200724,225.08],[20200727,233.53],[20200728,233.21],[20200729,231.47],[20200730,222.95],[20200731,229.77],[20200804,239.84],[20200805,243.57],[20200806,241.47],[20200807,234.48],[20200810,232.68],[20200811,216.69],[20200812,216.04],[20200813,224.13],[20200814,222.69],[20200817,233.27],[20200818,231.32],[20200819,222.96],[20200820,224.56],[20200821,221.96],[20200824,218.29],[20200825,215.87],[20200826,223.37],[20200827,219.71],[20200828,226.02],[20200831,227.24],[20200901,225.06],[20200902,224.48],[20200903,222.45],[20200904,221.45],[20200908,219.66],[20200909,225.91],[20200910,223.36],[20200911,220.86],[20200914,230.28],[20200915,232.29],[20200916,233.1],[20200917,229.79],[20200918,228.05],[20200921,217.91],[20200922,216.29],[20200923,201.48],[20200924,206.62],[20200925,206.79],[20200928,208.56],[20200929,210.71],[20200930,209.1],[20201001,212.58],[20201002,210.16],[20201005,211.79],[20201006,205.31],[20201007,205.06],[20201008,209.05],[20201009,220.55],[20201013,219.45],[20201014,223.64],[20201015,221.13],[20201016,217.85],[20201019,213.12],[20201020,213.17],[20201021,217.05],[20201022,213.79],[20201023,210.72],[20201026,206.91],[20201027,210.08],[20201028,195.73],[20201029,198.28],[20201030,200.99],[20201102,206.78],[20201103,210.49],[20201104,206.35],[20201105,221.95],[20201106,223.85],[20201109,210.91],[20201110,204.88],[20201111,203.19],[20201112,204.32],[20201113,206.38],[20201116,205.78],[20201117,200.96],[20201118,196.35],[20201119,195.16],[20201120,197.04],[20201123,189.26],[20201124,184.22],[20201125,187.53],[20201126,190.22],[20201127,189.39],[20201130,188.86],[20201201,197.67],[20201202,197.9],[20201203,194.93],[20201204,193.93],[20201207,201.78],[20201208,201.52],[20201209,196.22],[20201210,196.34],[20201211,194.76],[20201214,190.6],[20201215,196.64],[20201216,201.48],[20201217,210.04],[20201218,205.44],[20201221,206.29],[20201222,199.77],[20201223,202.93],[20201224,204.28],[20201229,203.44],[20201230,208.18],[20201231,206.74],[20210104,218.78],[20210105,217.89],[20210106,217.46],[20210107,219.05],[20210108,208.09],[20210111,202.57],[20210112,203.07],[20210113,201.24],[20210114,201.96],[20210115,194.11],[20210118,193.51],[20210119,194.21],[20210120,202.58],[20210121,200.84],[20210122,197.24],[20210125,195.35],[20210126,194.61],[20210127,188.02],[20210128,194.3],[20210129,194.66],[20210201,206.07],[20210202,198.07],[20210203,200.34],[20210204,196.86],[20210205,201.92],[20210208,205.44],[20210209,204.42],[20210210,205.74],[20210211,202.31],[20210212,202.24],[20210216,200.6],[20210217,196.09],[20210218,191.16],[20210219,191.03],[20210222,199.14],[20210223,195.4],[20210224,198.74],[20210225,190.65],[20210226,182.61],[20210301,180.29],[20210302,185.97],[20210303,182.97],[20210304,182.31],[20210305,184.86],[20210308,184.27],[20210309,189.94],[20210310,190.33],[20210311,192.69],[20210312,193.43],[20210315,198.04],[20210316,198.01],[20210317,202.03],[20210318,200.26],[20210319,201.47],[20210322,197.57],[20210323,191.21],[20210324,188.88],[20210325,187.19],[20210326,190.13],[20210329,189.67],[20210330,183.89],[20210331,188.72],[20210401,196.15],[20210406,200.5],[20210407,196.91],[20210408,202.06],[20210409,201.51],[20210412,197],[20210413,199.88],[20210414,197.66],[20210415,205.71],[20210416,208],[20210419,205.85],[20210420,206.45],[20210421,211.9],[20210422,207.58],[20210423,204.88],[20210426,204.81],[20210427,200.46],[20210428,200.87],[20210429,197.58],[20210430,195.51],[20210503,202.58],[20210504,199.95],[20210505,201.71],[20210506,207.07],[20210507,210.12],[20210510,209.19],[20210511,209.39],[20210512,206.74],[20210514,210.27],[20210517,220.31],[20210518,220.7],[20210519,217.18],[20210520,220.31],[20210521,220.44],[20210525,218.06],[20210526,218.58],[20210527,220.75],[20210528,219.29],[20210531,219.53],[20210601,221.11],[20210602,221.48],[20210603,218.42],[20210604,220],[20210607,219.41],[20210608,217.55],[20210609,216.97],[20210610,220.89],[20210611,220.42],[20210614,217.89],[20210615,214.67],[20210616,212.19],[20210617,203.89],[20210618,201.33],[20210621,201.46],[20210622,200.47],[20210624,199.94],[20210625,199.61],[20210628,196.69],[20210629,193.8],[20210630,197.03],[20210702,200.96],[20210705,201.92],[20210706,201.65],[20210707,201.9],[20210708,195.48],[20210709,198.82],[20210712,196.12],[20210713,198.5],[20210714,200.91],[20210715,201.88],[20210716,194.98],[20210719,188.13],[20210720,189.29],[20210721,193.44],[20210722,192.31],[20210723,190.88],[20210726,192.84],[20210727,191.78],[20210728,194.49],[20210729,199.91],[20210730,199.69],[20210803,200.02],[20210804,200.29],[20210805,197.29],[20210806,191.01],[20210809,185.06],[20210810,184.05],[20210811,187.72],[20210812,185.35],[20210813,187.93],[20210816,186.2],[20210817,184.41],[20210818,181.34],[20210819,176.83],[20210820,176.83],[20210823,183.32],[20210824,185.45],[20210825,182.75],[20210826,182.65],[20210827,188.15],[20210830,186.8],[20210831,189.17],[20210901,187.91],[20210902,186.43],[20210903,191.31],[20210907,186.73],[20210908,185],[20210909,183.3],[20210910,181.2],[20210913,185.18],[20210914,185.66],[20210915,186.28],[20210916,179.83],[20210917,178.28],[20210920,175.19],[20210921,175.79],[20210922,177.81],[20210923,174.38],[20210924,172.71],[20210927,173.66],[20210928,171.91],[20210929,168.79],[20210930,173.29],[20211001,172.87],[20211004,175.17],[20211005,176.77],[20211006,179.95],[20211007,182.31],[20211008,184.27],[20211012,188.88],[20211013,194.47],[20211014,199.3],[20211015,198.15],[20211018,196.07],[20211019,197.4],[20211020,199.83],[20211021,199.25],[20211022,200.73],[20211025,204.26],[20211026,203.92],[20211027,203.33],[20211028,199.31],[20211029,195.54],[20211102,194.9],[20211103,196.38],[20211104,197.49],[20211105,202],[20211108,204],[20211109,205.65],[20211110,212.2],[20211111,219.48],[20211112,220.5],[20211115,222.27],[20211116,220.96],[20211117,223.29],[20211118,219.32],[20211119,216.78],[20211122,213.14],[20211123,206.88],[20211124,207.83],[20211125,207.02],[20211126,200.11],[20211129,200.99],[20211130,200.44],[20211201,194.18],[20211202,191.22],[20211203,192.72],[20211206,193.44],[20211207,196.06],[20211208,195.03],[20211209,189.8],[20211210,188.88],[20211213,187.93],[20211214,184.93],[20211215,181.6],[20211216,190.44],[20211217,191.6],[20211220,189.08],[20211221,192.65],[20211222,194.67],[20211223,196.8],[20211224,197.27],[20211229,194.83],[20211230,197.35],[20211231,199.12],[20220104,198.09],[20220105,194.98],[20220106,187.1],[20220107,187.41],[20220110,190.12],[20220111,194.44],[20220112,197.29],[20220113,194.56],[20220114,191.89],[20220117,192.31],[20220118,190.19],[20220119,203.04],[20220120,202.31],[20220121,195.87],[20220124,191.48],[20220125,194.57],[20220126,188.52],[20220127,184.2],[20220128,182.07],[20220131,186.07],[20220201,188.5],[20220202,187.22],[20220203,182],[20220204,182.2],[20220207,188.44],[20220208,191.01],[20220209,191.12],[20220210,188.11],[20220211,197.2],[20220214,201.4],[20220215,198.12],[20220216,203.9],[20220217,208.58],[20220218,207.11],[20220222,204.56],[20220223,208.87],[20220224,205.44],[20220225,207.52],[20220228,205.21],[20220301,212.54],[20220302,213.43],[20220303,213.85],[20220304,221.25],[20220307,226.23],[20220308,229.13],[20220309,224.71],[20220310,229.08],[20220311,228.07],[20220314,217.29],[20220315,217.41],[20220316,217.57],[20220317,222.26],[20220318,221.98],[20220321,226.42],[20220322,223.57],[20220323,227.63],[20220324,228.2],[20220325,228.34],[20220328,222.17],[20220329,221.93],[20220330,223.49],[20220331,223.47],[20220401,229.66],[20220404,229.69],[20220405,225.85],[20220406,224.8],[20220407,226.07],[20220408,232.1],[20220411,232.73],[20220412,235.9],[20220413,241.16],[20220414,243.77],[20220419,238],[20220420,237.93],[20220421,229.86],[20220422,222.52],[20220425,215.43],[20220426,210.28],[20220427,209.87],[20220428,214.41],[20220429,214.36],[20220502,208.47],[20220503,212.2],[20220504,212.73],[20220505,208.23],[20220506,203.62],[20220510,186.65],[20220511,186.74],[20220512,178.09],[20220513,183.41],[20220516,184.98],[20220517,185.55],[20220518,182.59],[20220519,190.02],[20220520,189.47],[20220524,190.13],[20220525,190.71],[20220527,190.05],[20220530,190.93],[20220531,187.61],[20220601,189.1],[20220602,197.7],[20220603,194.33],[20220607,191.52],[20220608,191.27],[20220609,187.03],[20220610,195.38],[20220613,184.1],[20220614,178.37],[20220615,180.28],[20220616,181.16],[20220617,179.34],[20220620,175.88],[20220621,178.29],[20220622,174.28],[20220624,170.05],[20220627,170.23],[20220628,167.11],[20220629,165.07],[20220630,159.7],[20220704,164.03],[20220705,156.43],[20220706,154.24],[20220707,158.36],[20220708,158],[20220711,156.49],[20220712,155.07],[20220713,158.75],[20220714,153.06],[20220715,151.04],[20220718,152.05],[20220719,154.47],[20220720,151.7],[20220721,154.08],[20220722,153.37],[20220725,150.37],[20220726,153.24],[20220727,157.04],[20220728,162.99],[20220729,165.4],[20220802,163.98],[20220803,162.08],[20220804,167.3],[20220805,166.13],[20220808,170.15],[20220809,169.32],[20220810,168.49],[20220811,165.61],[20220812,169.13],[20220816,166.46],[20220817,160.62],[20220818,161.26],[20220819,159.3],[20220822,158.82],[20220823,161.66],[20220824,163.92],[20220825,165.3],[20220826,157.8],[20220829,155.65],[20220830,151.94],[20220831,150.4],[20220901,145.18],[20220902,149.75],[20220906,148.9],[20220907,152.56],[20220908,153.8],[20220909,157.79],[20220912,160.39],[20220913,156.11],[20220914,156.05],[20220915,151.4],[20220916,148.88],[20220919,152.7],[20220920,150.41],[20220921,153.17],[20220922,151.91],[20220923,144.95],[20220926,141.35],[20220927,142.43],[20220928,151.65],[20220929,151.98],[20220930,155.86],[20221003,162.47],[20221004,164.54],[20221005,163.68],[20221006,165.72],[20221007,160.82],[20221011,156.52],[20221012,157.89],[20221013,155.13],[20221014,148.42],[20221017,150.62],[20221018,151.36],[20221019,147.97],[20221020,149.9],[20221021,155.76],[20221024,152.85],[20221025,154.34],[20221026,157.87],[20221027,157.67],[20221028,156.55],[20221031,154.73],[20221102,150.83],[20221103,147.55],[20221104,158.55],[20221107,160.39],[20221108,167.51],[20221109,166.53],[20221110,174.76],[20221111,173.57],[20221114,173.26],[20221115,170.89],[20221116,168.35],[20221117,166.17],[20221118,166.9],[20221121,167.06],[20221122,173.97],[20221123,174.03],[20221124,175.25],[20221125,173.56],[20221128,167.16],[20221129,171],[20221130,176.09],[20221201,183.14],[20221202,183.41],[20221205,177.37],[20221206,175.14],[20221207,179.82],[20221208,179.46],[20221209,177.41],[20221212,176.19],[20221213,179.32],[20221214,178.52],[20221215,171.81],[20221216,173.14],[20221219,169.84],[20221220,176.89],[20221221,180.11],[20221222,178.62],[20221223,180.21],[20221228,179.11],[20221229,178.87],[20221230,177.99],[20230103,184.62],[20230104,192.17],[20230105,191.24],[20230106,194.96],[20230109,193.08],[20230110,195.28],[20230111,193.42],[20230112,195.4],[20230113,198.28],[20230116,198.58],[20230117,194.57],[20230118,193.2],[20230119,196.39],[20230120,198.44],[20230123,198.36],[20230124,200.82],[20230125,201.81],[20230126,200.72],[20230127,198.68],[20230130,196.01],[20230131,194.94],[20230201,197.23],[20230202,193.09],[20230203,186.55],[20230206,186.68],[20230207,189.21],[20230208,188.16],[20230209,183.76],[20230210,182.6],[20230213,181.17],[20230214,182.09],[20230215,177],[20230216,176.95],[20230217,175.25],[20230221,172.68],[20230222,169.76],[20230223,168.82],[20230224,167.76],[20230227,167.98],[20230228,170.59],[20230301,173.83],[20230302,174.2],[20230303,177.57],[20230306,173.98],[20230307,168.37],[20230308,166.93],[20230309,166.82],[20230310,167.56],[20230313,177.75],[20230314,179.48],[20230315,181.2],[20230316,179.04],[20230317,187.38],[20230320,190.63],[20230321,183.93],[20230322,186.41],[20230323,189.46],[20230324,192.67],[20230327,193.31],[20230328,197.63],[20230329,198.12],[20230330,200.83],[20230331,201.12],[20230403,203.63],[20230404,209.43],[20230405,211.74],[20230406,212.25],[20230411,213.68],[20230412,214.91],[20230413,219.5],[20230414,217.52],[20230417,213.59],[20230418,214.39],[20230419,210.34],[20230420,209.33],[20230421,206.06],[20230424,205.12],[20230425,204.9],[20230426,202.36],[20230427,204.07],[20230428,204.2],[20230502,210.12],[20230503,211.24],[20230504,217.79],[20230505,217.19],[20230508,217.83],[20230510,215.19],[20230511,208.42],[20230512,207.71],[20230515,208.91],[20230516,204.12],[20230517,202.68],[20230519,199.75],[20230523,198.81],[20230524,194.04],[20230525,189.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,256.09],[20220507,256.09],[20220508,256.09],[20220509,250.31],[20220510,237.51],[20220511,236.39],[20220512,229.24],[20220513,230.16],[20220514,230.16],[20220515,230.16],[20220516,232.19],[20220517,232.79],[20220518,230.33],[20220519,236.07],[20220520,238.49],[20220521,238.49],[20220522,238.49],[20220523,238.51],[20220524,238.66],[20220525,239.58],[20220526,238.89],[20220527,238.14],[20220528,238.14],[20220529,238.14],[20220530,238.96],[20220531,236.77],[20220601,235.36],[20220602,241.86],[20220603,242.05],[20220604,242.05],[20220605,242.05],[20220606,241.71],[20220607,239.89],[20220608,238.68],[20220609,233.17],[20220610,237.35],[20220611,237.35],[20220612,237.35],[20220613,233.1],[20220614,225.12],[20220615,224.87],[20220616,226.94],[20220617,226.14],[20220618,226.14],[20220619,226.14],[20220620,223.78],[20220621,223.63],[20220622,222.07],[20220623,218.45],[20220624,215.64],[20220625,215.64],[20220626,215.64],[20220627,215.99],[20220628,213.5],[20220629,210.42],[20220630,206.07],[20220701,204.52],[20220702,204.52],[20220703,204.52],[20220704,206.92],[20220705,204.32],[20220706,201.79],[20220707,202.67],[20220708,203.6],[20220709,203.6],[20220710,203.6],[20220711,202.27],[20220712,200.05],[20220713,201.96],[20220714,198.99],[20220715,195.7],[20220716,195.7],[20220717,195.7],[20220718,196.09],[20220719,196.51],[20220720,195.03],[20220721,196.09],[20220722,197.03],[20220723,197.03],[20220724,197.03],[20220725,193.43],[20220726,195.29],[20220727,198.23],[20220728,204.33],[20220729,206.96],[20220730,206.96],[20220731,206.96],[20220801,207.51],[20220802,206.43],[20220803,204.58],[20220804,208],[20220805,208.77],[20220806,208.77],[20220807,208.77],[20220808,212.64],[20220809,213.28],[20220810,213.44],[20220811,210.9],[20220812,212.31],[20220813,212.31],[20220814,212.31],[20220815,212.1],[20220816,212.04],[20220817,207.47],[20220818,204.97],[20220819,203.66],[20220820,203.66],[20220821,203.66],[20220822,202.71],[20220823,205.58],[20220824,207.72],[20220825,209.47],[20220826,204.57],[20220827,204.57],[20220828,204.57],[20220829,200.63],[20220830,195.71],[20220831,193.9],[20220901,187.35],[20220902,188.93],[20220903,188.93],[20220904,188.93],[20220905,190.64],[20220906,190.57],[20220907,193.04],[20220908,194.42],[20220909,198.53],[20220910,198.53],[20220911,198.53],[20220912,200.9],[20220913,197.89],[20220914,197.56],[20220915,193.94],[20220916,191.64],[20220917,191.64],[20220918,191.64],[20220919,192.36],[20220920,191.52],[20220921,192.05],[20220922,191.61],[20220923,186.99],[20220924,186.99],[20220925,186.99],[20220926,182.31],[20220927,181.18],[20220928,188.2],[20220929,190.58],[20220930,193.54],[20221001,193.54],[20221002,193.54],[20221003,198.12],[20221004,203.21],[20221005,202.81],[20221006,205.14],[20221007,202.23],[20221008,202.23],[20221009,202.23],[20221010,199.55],[20221011,195.83],[20221012,195.99],[20221013,193.8],[20221014,189.34],[20221015,189.34],[20221016,189.34],[20221017,188.99],[20221018,189.66],[20221019,187.42],[20221020,186.77],[20221021,191.54],[20221022,191.54],[20221023,191.54],[20221024,191.47],[20221025,191.97],[20221026,194.16],[20221027,195.02],[20221028,194.57],[20221029,194.57],[20221030,194.57],[20221031,192.63],[20221101,193.62],[20221102,190.71],[20221103,186.4],[20221104,193.47],[20221105,193.47],[20221106,193.47],[20221107,197.35],[20221108,203.07],[20221109,204.7],[20221110,213.11],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,213.76],[20221115,211.57],[20221116,208.84],[20221117,206.95],[20221118,206.67],[20221119,206.67],[20221120,206.67],[20221121,207.54],[20221122,211.44],[20221123,214.36],[20221124,215.79],[20221125,215.19],[20221126,215.19],[20221127,215.19],[20221128,208.99],[20221129,210.38],[20221130,214.98],[20221201,220.62],[20221202,221.47],[20221203,221.47],[20221204,221.47],[20221205,217.07],[20221206,214.35],[20221207,215.6],[20221208,217.05],[20221209,215.65],[20221210,215.65],[20221211,215.65],[20221212,213.69],[20221213,216.47],[20221214,215.78],[20221215,210.63],[20221216,208.6],[20221217,208.6],[20221218,208.6],[20221219,207.74],[20221220,210.74],[20221221,214.52],[20221222,214.73],[20221223,215.17],[20221224,215.17],[20221225,215.17],[20221226,215.17],[20221227,216.04],[20221228,215.4],[20221229,214.56],[20221230,213.47],[20221231,213.67],[20230101,213.67],[20230102,213.44],[20230103,218.7],[20230104,225.22],[20230105,227.67],[20230106,231.94],[20230107,231.94],[20230108,231.94],[20230109,231.46],[20230110,231.64],[20230111,231.54],[20230112,232.77],[20230113,234.77],[20230114,234.77],[20230115,234.77],[20230116,235.62],[20230117,231.68],[20230118,229.44],[20230119,230.41],[20230120,233.16],[20230121,233.16],[20230122,233.16],[20230123,233.58],[20230124,235.39],[20230125,236.87],[20230126,235.9],[20230127,233.74],[20230128,233.74],[20230129,233.74],[20230130,230.86],[20230131,229.88],[20230201,231.12],[20230202,228.5],[20230203,222.5],[20230204,222.5],[20230205,222.5],[20230206,220.52],[20230207,222.65],[20230208,222.88],[20230209,220.04],[20230210,217.67],[20230211,217.67],[20230212,217.67],[20230213,216.73],[20230214,215.97],[20230215,212.92],[20230216,211.11],[20230217,210.49],[20230218,210.49],[20230219,210.49],[20230220,209.92],[20230221,208.29],[20230222,205.12],[20230223,203.46],[20230224,202.15],[20230225,202.15],[20230226,202.15],[20230227,202.5],[20230228,203.51],[20230301,206.57],[20230302,208.84],[20230303,210.75],[20230304,210.75],[20230305,210.75],[20230306,209.12],[20230307,203.06],[20230308,201.01],[20230309,199.36],[20230310,200.22],[20230311,200.22],[20230312,200.22],[20230313,206.76],[20230314,210.13],[20230315,212.18],[20230316,211.59],[20230317,216.11],[20230318,216.11],[20230319,216.11],[20230320,220.41],[20230321,216.68],[20230322,216.65],[20230323,219.37],[20230324,222.79],[20230325,222.79],[20230326,222.79],[20230327,223.57],[20230328,225.84],[20230329,227.07],[20230330,229.08],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,231.79],[20230404,236.51],[20230405,238.83],[20230406,240.42],[20230407,240.42],[20230408,240.42],[20230409,240.42],[20230410,240.32],[20230411,241.51],[20230412,243.24],[20230413,246.79],[20230414,246.01],[20230415,246.01],[20230416,246.01],[20230417,242.89],[20230418,242.58],[20230419,240.9],[20230420,238.95],[20230421,236.58],[20230422,236.58],[20230423,236.58],[20230424,235.45],[20230425,233.91],[20230426,232.63],[20230427,232.12],[20230428,232.48],[20230429,232.48],[20230430,232.48],[20230501,232.28],[20230502,234.74],[20230503,237.04],[20230504,240.97],[20230505,243.29],[20230506,243.29],[20230507,243.29],[20230508,243.54],[20230509,243.41],[20230510,242.51],[20230511,236.25],[20230512,233.75],[20230513,233.75],[20230514,233.75],[20230515,235.69],[20230516,232.79],[20230517,229.98],[20230518,228.53],[20230519,225.96],[20230520,225.96],[20230521,225.96],[20230522,225.78],[20230523,224.84],[20230524,221.25],[20230525,216.89],[20230526,214.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 713,22€ |
| 2020 | 1.506,60€ |
| 2021 | 1.845,78€ |
| 2022 | 1.614,27€ |
| 2023 | 1.601,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,64% |
| 3 M | 12,81% |
| 6 M | 9,04% |
| lfd. Jahr | 6,33% |
| 1 Jahr | -0,77% |
| 3 Jahre | 6,33% |
| 5 Jahre | 61,17% |
| 10 Jahre | 88,97% |
| Entwicklung p.a. | 5,54% |
| Wertentwicklung seit Auflage | 162,48% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und andere Beteiligungspapiere aus dem Sektor der Goldindustrie. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross | 8,57% |
| Agnico Eagle | 4,62% |
| Pan American Silver | 4,41% |
| Eldorado Gold | 4,17% |
| Alamos | 4,15% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -28.6778 | -10.486300 |
| 05.2019 - 05.2020 | 111.239 | 70.911500 |
| 05.2020 - 05.2021 | 22.5125 | 10.901300 |
| 05.2021 - 05.2022 | -12.5424 | -12.219400 |
| 05.2022 - 05.2023 | -0.7656 | -9.471800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 36,88% | 31,47% | 38,20% | 40,94% |
| Sharpe Ratio | -0,15 | 0,30 | 0,34 | 0,15 |
| Tracking Error | 8,60% | 7,18% | 9,37% | 9,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,15 | 1,17 | 1,19 |
| Treynor Ratio | -4,59 | 8,12 | 11,01 | 5,31 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Kinross | 8,57% |
| Agnico Eagle | 4,62% |
| Pan American Silver | 4,41% |
| Eldorado Gold | 4,17% |
| Alamos | 4,15% |
| Gold Fields Ltd. | 4,07% |
| Ishares Physical Silver | 3,75% |
| Oceanagold Corp. | 3,48% |
| Northern Star | 3,13% |
| Anglo Gold Ashanti | 2,48% |
Länderverteilung (25. 05. 2023)
| Kanada | 55,50% |
| Australien | 14,80% |
| USA | 10,80% |
| Welt | 10,80% |
| Südafrika | 8,10% |
Branchenverteilung (25. 05. 2023)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5420KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2130KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 582KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 555,26 Mio. EUR |