Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HF3P
ISIN: LU0223332320
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (10. 01. 2025)
269,21 €
0,15 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0223332320","name":"Konwave Gold Equity Fund (EUR) B","currency":"EUR"},"ts":[[20200110,141.43],[20200113,136.56],[20200114,139.4],[20200115,141.97],[20200116,140.54],[20200117,139.73],[20200120,140.61],[20200121,141.79],[20200122,141.53],[20200123,141.37],[20200124,144.52],[20200127,143.38],[20200128,140.59],[20200129,143.39],[20200130,143.03],[20200131,144.26],[20200203,142.52],[20200204,138.89],[20200205,139.8],[20200206,142.62],[20200207,141],[20200210,143.31],[20200211,143.53],[20200212,142.55],[20200213,144.61],[20200214,144.38],[20200218,151.24],[20200219,155.26],[20200220,155.44],[20200221,161.69],[20200224,163.46],[20200225,158.11],[20200226,156.76],[20200227,145.65],[20200228,131.21],[20200302,133.83],[20200303,140.45],[20200304,142.02],[20200305,145.07],[20200306,141.05],[20200309,129.71],[20200310,128.72],[20200311,120.04],[20200312,106.32],[20200313,95.97],[20200316,99.6],[20200317,113.25],[20200318,99.39],[20200319,103.06],[20200320,97.42],[20200323,102.46],[20200324,117],[20200325,121.8],[20200326,120.36],[20200327,111.99],[20200330,109.39],[20200331,107.79],[20200401,111.02],[20200402,116.61],[20200403,116],[20200406,122.83],[20200407,122],[20200408,123.36],[20200409,134.55],[20200414,146.71],[20200415,143.61],[20200416,146.45],[20200417,142.23],[20200420,146.11],[20200421,144.08],[20200422,153.94],[20200423,159.58],[20200424,161.46],[20200427,161.56],[20200428,161.67],[20200429,163.71],[20200430,156.7],[20200504,162.49],[20200505,165.46],[20200506,163.03],[20200507,168.54],[20200508,167.8],[20200511,164.17],[20200512,164.23],[20200513,163.87],[20200514,168.41],[20200515,177.02],[20200519,181.64],[20200520,181.54],[20200522,177.64],[20200525,177.99],[20200526,169.88],[20200527,169.21],[20200528,170.4],[20200529,173.27],[20200602,173.7],[20200603,166.54],[20200604,167.38],[20200605,164.89],[20200608,166.8],[20200609,167.44],[20200610,173.56],[20200611,166.36],[20200612,165.5],[20200615,167.38],[20200616,165.1],[20200617,166.19],[20200618,164.21],[20200619,170.67],[20200622,177.26],[20200624,178.78],[20200625,179.85],[20200626,182.06],[20200629,184.83],[20200630,192.22],[20200702,191.56],[20200703,192.71],[20200706,195.31],[20200707,201.11],[20200708,206.63],[20200709,207.89],[20200710,206.48],[20200713,200.13],[20200714,203.18],[20200715,205.42],[20200716,202.59],[20200717,209.08],[20200720,217.03],[20200721,221.37],[20200722,223.44],[20200723,219.27],[20200724,225.08],[20200727,233.53],[20200728,233.21],[20200729,231.47],[20200730,222.95],[20200731,229.77],[20200804,239.84],[20200805,243.57],[20200806,241.47],[20200807,234.48],[20200810,232.68],[20200811,216.69],[20200812,216.04],[20200813,224.13],[20200814,222.69],[20200817,233.27],[20200818,231.32],[20200819,222.96],[20200820,224.56],[20200821,221.96],[20200824,218.29],[20200825,215.87],[20200826,223.37],[20200827,219.71],[20200828,226.02],[20200831,227.24],[20200901,225.06],[20200902,224.48],[20200903,222.45],[20200904,221.45],[20200908,219.66],[20200909,225.91],[20200910,223.36],[20200911,220.86],[20200914,230.28],[20200915,232.29],[20200916,233.1],[20200917,229.79],[20200918,228.05],[20200921,217.91],[20200922,216.29],[20200923,201.48],[20200924,206.62],[20200925,206.79],[20200928,208.56],[20200929,210.71],[20200930,209.1],[20201001,212.58],[20201002,210.16],[20201005,211.79],[20201006,205.31],[20201007,205.06],[20201008,209.05],[20201009,220.55],[20201013,219.45],[20201014,223.64],[20201015,221.13],[20201016,217.85],[20201019,213.12],[20201020,213.17],[20201021,217.05],[20201022,213.79],[20201023,210.72],[20201026,206.91],[20201027,210.08],[20201028,195.73],[20201029,198.28],[20201030,200.99],[20201102,206.78],[20201103,210.49],[20201104,206.35],[20201105,221.95],[20201106,223.85],[20201109,210.91],[20201110,204.88],[20201111,203.19],[20201112,204.32],[20201113,206.38],[20201116,205.78],[20201117,200.96],[20201118,196.35],[20201119,195.16],[20201120,197.04],[20201123,189.26],[20201124,184.22],[20201125,187.53],[20201126,190.22],[20201127,189.39],[20201130,188.86],[20201201,197.67],[20201202,197.9],[20201203,194.93],[20201204,193.93],[20201207,201.78],[20201208,201.52],[20201209,196.22],[20201210,196.34],[20201211,194.76],[20201214,190.6],[20201215,196.64],[20201216,201.48],[20201217,210.04],[20201218,205.44],[20201221,206.29],[20201222,199.77],[20201223,202.93],[20201224,204.28],[20201229,203.44],[20201230,208.18],[20201231,206.74],[20210104,218.78],[20210105,217.89],[20210106,217.46],[20210107,219.05],[20210108,208.09],[20210111,202.57],[20210112,203.07],[20210113,201.24],[20210114,201.96],[20210115,194.11],[20210118,193.51],[20210119,194.21],[20210120,202.58],[20210121,200.84],[20210122,197.24],[20210125,195.35],[20210126,194.61],[20210127,188.02],[20210128,194.3],[20210129,194.66],[20210201,206.07],[20210202,198.07],[20210203,200.34],[20210204,196.86],[20210205,201.92],[20210208,205.44],[20210209,204.42],[20210210,205.74],[20210211,202.31],[20210212,202.24],[20210216,200.6],[20210217,196.09],[20210218,191.16],[20210219,191.03],[20210222,199.14],[20210223,195.4],[20210224,198.74],[20210225,190.65],[20210226,182.61],[20210301,180.29],[20210302,185.97],[20210303,182.97],[20210304,182.31],[20210305,184.86],[20210308,184.27],[20210309,189.94],[20210310,190.33],[20210311,192.69],[20210312,193.43],[20210315,198.04],[20210316,198.01],[20210317,202.03],[20210318,200.26],[20210319,201.47],[20210322,197.57],[20210323,191.21],[20210324,188.88],[20210325,187.19],[20210326,190.13],[20210329,189.67],[20210330,183.89],[20210331,188.72],[20210401,196.15],[20210406,200.5],[20210407,196.91],[20210408,202.06],[20210409,201.51],[20210412,197],[20210413,199.88],[20210414,197.66],[20210415,205.71],[20210416,208],[20210419,205.85],[20210420,206.45],[20210421,211.9],[20210422,207.58],[20210423,204.88],[20210426,204.81],[20210427,200.46],[20210428,200.87],[20210429,197.58],[20210430,195.51],[20210503,202.58],[20210504,199.95],[20210505,201.71],[20210506,207.07],[20210507,210.12],[20210510,209.19],[20210511,209.39],[20210512,206.74],[20210514,210.27],[20210517,220.31],[20210518,220.7],[20210519,217.18],[20210520,220.31],[20210521,220.44],[20210525,218.06],[20210526,218.58],[20210527,220.75],[20210528,219.29],[20210531,219.53],[20210601,221.11],[20210602,221.48],[20210603,218.42],[20210604,220],[20210607,219.41],[20210608,217.55],[20210609,216.97],[20210610,220.89],[20210611,220.42],[20210614,217.89],[20210615,214.67],[20210616,212.19],[20210617,203.89],[20210618,201.33],[20210621,201.46],[20210622,200.47],[20210624,199.94],[20210625,199.61],[20210628,196.69],[20210629,193.8],[20210630,197.03],[20210702,200.96],[20210705,201.92],[20210706,201.65],[20210707,201.9],[20210708,195.48],[20210709,198.82],[20210712,196.12],[20210713,198.5],[20210714,200.91],[20210715,201.88],[20210716,194.98],[20210719,188.13],[20210720,189.29],[20210721,193.44],[20210722,192.31],[20210723,190.88],[20210726,192.84],[20210727,191.78],[20210728,194.49],[20210729,199.91],[20210730,199.69],[20210803,200.02],[20210804,200.29],[20210805,197.29],[20210806,191.01],[20210809,185.06],[20210810,184.05],[20210811,187.72],[20210812,185.35],[20210813,187.93],[20210816,186.2],[20210817,184.41],[20210818,181.34],[20210819,176.83],[20210820,176.83],[20210823,183.32],[20210824,185.45],[20210825,182.75],[20210826,182.65],[20210827,188.15],[20210830,186.8],[20210831,189.17],[20210901,187.91],[20210902,186.43],[20210903,191.31],[20210907,186.73],[20210908,185],[20210909,183.3],[20210910,181.2],[20210913,185.18],[20210914,185.66],[20210915,186.28],[20210916,179.83],[20210917,178.28],[20210920,175.19],[20210921,175.79],[20210922,177.81],[20210923,174.38],[20210924,172.71],[20210927,173.66],[20210928,171.91],[20210929,168.79],[20210930,173.29],[20211001,172.87],[20211004,175.17],[20211005,176.77],[20211006,179.95],[20211007,182.31],[20211008,184.27],[20211012,188.88],[20211013,194.47],[20211014,199.3],[20211015,198.15],[20211018,196.07],[20211019,197.4],[20211020,199.83],[20211021,199.25],[20211022,200.73],[20211025,204.26],[20211026,203.92],[20211027,203.33],[20211028,199.31],[20211029,195.54],[20211102,194.9],[20211103,196.38],[20211104,197.49],[20211105,202],[20211108,204],[20211109,205.65],[20211110,212.2],[20211111,219.48],[20211112,220.5],[20211115,222.27],[20211116,220.96],[20211117,223.29],[20211118,219.32],[20211119,216.78],[20211122,213.14],[20211123,206.88],[20211124,207.83],[20211125,207.02],[20211126,200.11],[20211129,200.99],[20211130,200.44],[20211201,194.18],[20211202,191.22],[20211203,192.72],[20211206,193.44],[20211207,196.06],[20211208,195.03],[20211209,189.8],[20211210,188.88],[20211213,187.93],[20211214,184.93],[20211215,181.6],[20211216,190.44],[20211217,191.6],[20211220,189.08],[20211221,192.65],[20211222,194.67],[20211223,196.8],[20211224,197.27],[20211229,194.83],[20211230,197.35],[20211231,199.12],[20220104,198.09],[20220105,194.98],[20220106,187.1],[20220107,187.41],[20220110,190.12],[20220111,194.44],[20220112,197.29],[20220113,194.56],[20220114,191.89],[20220117,192.31],[20220118,190.19],[20220119,203.04],[20220120,202.31],[20220121,195.87],[20220124,191.48],[20220125,194.57],[20220126,188.52],[20220127,184.2],[20220128,182.07],[20220131,186.07],[20220201,188.5],[20220202,187.22],[20220203,182],[20220204,182.2],[20220207,188.44],[20220208,191.01],[20220209,191.12],[20220210,188.11],[20220211,197.2],[20220214,201.4],[20220215,198.12],[20220216,203.9],[20220217,208.58],[20220218,207.11],[20220222,204.56],[20220223,208.87],[20220224,205.44],[20220225,207.52],[20220228,205.21],[20220301,212.54],[20220302,213.43],[20220303,213.85],[20220304,221.25],[20220307,226.23],[20220308,229.13],[20220309,224.71],[20220310,229.08],[20220311,228.07],[20220314,217.29],[20220315,217.41],[20220316,217.57],[20220317,222.26],[20220318,221.98],[20220321,226.42],[20220322,223.57],[20220323,227.63],[20220324,228.2],[20220325,228.34],[20220328,222.17],[20220329,221.93],[20220330,223.49],[20220331,223.47],[20220401,229.66],[20220404,229.69],[20220405,225.85],[20220406,224.8],[20220407,226.07],[20220408,232.1],[20220411,232.73],[20220412,235.9],[20220413,241.16],[20220414,243.77],[20220419,238],[20220420,237.93],[20220421,229.86],[20220422,222.52],[20220425,215.43],[20220426,210.28],[20220427,209.87],[20220428,214.41],[20220429,214.36],[20220502,208.47],[20220503,212.2],[20220504,212.73],[20220505,208.23],[20220506,203.62],[20220510,186.65],[20220511,186.74],[20220512,178.09],[20220513,183.41],[20220516,184.98],[20220517,185.55],[20220518,182.59],[20220519,190.02],[20220520,189.47],[20220524,190.13],[20220525,190.71],[20220527,190.05],[20220530,190.93],[20220531,187.61],[20220601,189.1],[20220602,197.7],[20220603,194.33],[20220607,191.52],[20220608,191.27],[20220609,187.03],[20220610,195.38],[20220613,184.1],[20220614,178.37],[20220615,180.28],[20220616,181.16],[20220617,179.34],[20220620,175.88],[20220621,178.29],[20220622,174.28],[20220624,170.05],[20220627,170.23],[20220628,167.11],[20220629,165.07],[20220630,159.7],[20220704,164.03],[20220705,156.43],[20220706,154.24],[20220707,158.36],[20220708,158],[20220711,156.49],[20220712,155.07],[20220713,158.75],[20220714,153.06],[20220715,151.04],[20220718,152.05],[20220719,154.47],[20220720,151.7],[20220721,154.08],[20220722,153.37],[20220725,150.37],[20220726,153.24],[20220727,157.04],[20220728,162.99],[20220729,165.4],[20220802,163.98],[20220803,162.08],[20220804,167.3],[20220805,166.13],[20220808,170.15],[20220809,169.32],[20220810,168.49],[20220811,165.61],[20220812,169.13],[20220816,166.46],[20220817,160.62],[20220818,161.26],[20220819,159.3],[20220822,158.82],[20220823,161.66],[20220824,163.92],[20220825,165.3],[20220826,157.8],[20220829,155.65],[20220830,151.94],[20220831,150.4],[20220901,145.18],[20220902,149.75],[20220906,148.9],[20220907,152.56],[20220908,153.8],[20220909,157.79],[20220912,160.39],[20220913,156.11],[20220914,156.05],[20220915,151.4],[20220916,148.88],[20220919,152.7],[20220920,150.41],[20220921,153.17],[20220922,151.91],[20220923,144.95],[20220926,141.35],[20220927,142.43],[20220928,151.65],[20220929,151.98],[20220930,155.86],[20221003,162.47],[20221004,164.54],[20221005,163.68],[20221006,165.72],[20221007,160.82],[20221011,156.52],[20221012,157.89],[20221013,155.13],[20221014,148.42],[20221017,150.62],[20221018,151.36],[20221019,147.97],[20221020,149.9],[20221021,155.76],[20221024,152.85],[20221025,154.34],[20221026,157.87],[20221027,157.67],[20221028,156.55],[20221031,154.73],[20221102,150.83],[20221103,147.55],[20221104,158.55],[20221107,160.39],[20221108,167.51],[20221109,166.53],[20221110,174.76],[20221111,173.57],[20221114,173.26],[20221115,170.89],[20221116,168.35],[20221117,166.17],[20221118,166.9],[20221121,167.06],[20221122,173.97],[20221123,174.03],[20221124,175.25],[20221125,173.56],[20221128,167.16],[20221129,171],[20221130,176.09],[20221201,183.14],[20221202,183.41],[20221205,177.37],[20221206,175.14],[20221207,179.82],[20221208,179.46],[20221209,177.41],[20221212,176.19],[20221213,179.32],[20221214,178.52],[20221215,171.81],[20221216,173.14],[20221219,169.84],[20221220,176.89],[20221221,180.11],[20221222,178.62],[20221223,180.21],[20221228,179.11],[20221229,178.87],[20221230,177.99],[20230103,184.62],[20230104,192.17],[20230105,191.24],[20230106,194.96],[20230109,193.08],[20230110,195.28],[20230111,193.42],[20230112,195.4],[20230113,198.28],[20230116,198.58],[20230117,194.57],[20230118,193.2],[20230119,196.39],[20230120,198.44],[20230123,198.36],[20230124,200.82],[20230125,201.81],[20230126,200.72],[20230127,198.68],[20230130,196.01],[20230131,194.94],[20230201,197.23],[20230202,193.09],[20230203,186.55],[20230206,186.68],[20230207,189.21],[20230208,188.16],[20230209,183.76],[20230210,182.6],[20230213,181.17],[20230214,182.09],[20230215,177],[20230216,176.95],[20230217,175.25],[20230221,172.68],[20230222,169.76],[20230223,168.82],[20230224,167.76],[20230227,167.98],[20230228,170.59],[20230301,173.83],[20230302,174.2],[20230303,177.57],[20230306,173.98],[20230307,168.37],[20230308,166.93],[20230309,166.82],[20230310,167.56],[20230313,177.75],[20230314,179.48],[20230315,181.2],[20230316,179.04],[20230317,187.38],[20230320,190.63],[20230321,183.93],[20230322,186.41],[20230323,189.46],[20230324,192.67],[20230327,193.31],[20230328,197.63],[20230329,198.12],[20230330,200.83],[20230331,201.12],[20230403,203.63],[20230404,209.43],[20230405,211.74],[20230406,212.25],[20230411,213.68],[20230412,214.91],[20230413,219.5],[20230414,217.52],[20230417,213.59],[20230418,214.39],[20230419,210.34],[20230420,209.33],[20230421,206.06],[20230424,205.12],[20230425,204.9],[20230426,202.36],[20230427,204.07],[20230428,204.2],[20230502,210.12],[20230503,211.24],[20230504,217.79],[20230505,217.19],[20230508,217.83],[20230510,215.19],[20230511,208.42],[20230512,207.71],[20230515,208.91],[20230516,204.12],[20230517,202.68],[20230519,199.75],[20230523,198.81],[20230524,194.04],[20230525,189.25],[20230526,190.66],[20230530,189.98],[20230531,194.1],[20230601,199.07],[20230602,197.91],[20230605,197.96],[20230606,198.71],[20230607,195.75],[20230608,195.68],[20230609,195.14],[20230612,194.37],[20230613,191.78],[20230614,190.24],[20230615,187.38],[20230616,189.87],[20230619,189.5],[20230620,183.43],[20230621,181.74],[20230622,179.48],[20230626,181.57],[20230627,178.07],[20230628,176.34],[20230629,178.32],[20230630,181.11],[20230704,185.9],[20230705,182.42],[20230706,176.94],[20230707,177.34],[20230710,181.69],[20230711,183.05],[20230712,190.6],[20230713,192.72],[20230714,192.08],[20230717,191.27],[20230718,195.45],[20230719,195.23],[20230720,190.44],[20230721,189.84],[20230724,189.13],[20230725,191.23],[20230726,190.41],[20230727,184.49],[20230728,184.11],[20230731,189.04],[20230801,182.66],[20230802,178.09],[20230803,177.63],[20230804,178.13],[20230808,175.06],[20230809,173.74],[20230810,173.63],[20230811,176.52],[20230814,174.22],[20230816,167.34],[20230817,165.08],[20230818,165.14],[20230821,165.43],[20230822,168.39],[20230823,174.92],[20230824,175.23],[20230825,173.67],[20230828,177.77],[20230829,180.72],[20230830,180.36],[20230831,180.2],[20230901,179.36],[20230905,174.59],[20230906,173.24],[20230907,171.65],[20230908,172.32],[20230911,173.19],[20230912,174.82],[20230913,174],[20230914,177.96],[20230915,182.17],[20230918,182.02],[20230919,179.01],[20230920,180.29],[20230921,174.95],[20230922,175.1],[20230925,173.47],[20230926,168.02],[20230927,164.62],[20230928,163.98],[20230929,164.65],[20231002,158.83],[20231003,158.34],[20231004,156.23],[20231005,157.63],[20231006,160.63],[20231010,166.31],[20231011,169.05],[20231012,165.69],[20231013,174.43],[20231016,174.85],[20231017,177.71],[20231018,179.04],[20231019,179.14],[20231020,180.6],[20231023,177.61],[20231024,177.98],[20231025,175.69],[20231026,174.09],[20231027,177.83],[20231030,176.22],[20231031,173.18],[20231102,171.93],[20231103,178.48],[20231106,177.46],[20231107,174.14],[20231108,168.58],[20231109,168.66],[20231110,164.64],[20231113,162.52],[20231114,168.61],[20231115,169.12],[20231116,171.38],[20231117,171.31],[20231120,170.48],[20231121,175.71],[20231122,176.09],[20231123,175.33],[20231124,177.43],[20231127,181.84],[20231128,190.51],[20231129,192.48],[20231130,194.46],[20231201,200.08],[20231204,197.69],[20231205,193.04],[20231206,193.45],[20231207,191.27],[20231208,188.19],[20231211,185.9],[20231212,180.72],[20231213,190.26],[20231214,194.76],[20231215,195.18],[20231218,194.76],[20231219,200.17],[20231220,197.89],[20231221,201.04],[20231222,202.87],[20231227,203.98],[20231228,199.45],[20231229,198.09],[20240102,196.18],[20240103,189.26],[20240104,188.02],[20240105,187.84],[20240108,185.91],[20240109,184.82],[20240110,183.6],[20240111,181.39],[20240112,188.48],[20240115,188.02],[20240116,181.59],[20240117,176.61],[20240118,176.01],[20240119,175.18],[20240122,174.99],[20240123,179.18],[20240124,176.77],[20240125,180.35],[20240126,180.25],[20240129,183.09],[20240130,181.93],[20240131,181.37],[20240201,187.19],[20240202,181.77],[20240205,176.54],[20240206,177.44],[20240207,176.02],[20240208,174.32],[20240209,171.55],[20240212,173.42],[20240213,164.2],[20240214,164.03],[20240215,168.56],[20240216,170.25],[20240220,169.67],[20240221,168.11],[20240222,164.29],[20240223,165.67],[20240226,162.52],[20240227,161.37],[20240228,158.95],[20240229,163.36],[20240301,171.06],[20240304,181.57],[20240305,184.63],[20240306,188.26],[20240307,191.92],[20240308,192.75],[20240311,195.31],[20240312,193.08],[20240313,196.55],[20240314,195.59],[20240315,195.88],[20240318,193.24],[20240319,189.58],[20240320,196.24],[20240321,198.38],[20240322,196.23],[20240325,197.29],[20240326,197.49],[20240327,204.54],[20240328,211.71],[20240402,220.52],[20240403,227.35],[20240404,226.07],[20240405,232.75],[20240408,233.58],[20240409,236.5],[20240410,234.32],[20240411,239.84],[20240412,240.08],[20240415,237.21],[20240416,233.22],[20240417,235.44],[20240418,236.65],[20240419,239.1],[20240422,229.87],[20240423,231.65],[20240424,231.31],[20240425,236.27],[20240426,240.89],[20240429,242.8],[20240430,232.18],[20240502,232.7],[20240503,230.36],[20240506,235.74],[20240507,237.29],[20240508,237.57],[20240510,246.79],[20240513,242.86],[20240514,245.99],[20240515,248.24],[20240516,247.76],[20240517,246.41],[20240521,251.29],[20240522,242.44],[20240523,246.3],[20240524,238.76],[20240527,241.34],[20240528,245.11],[20240529,241.82],[20240530,243.06],[20240531,242.44],[20240603,241.06],[20240604,241.18],[20240605,243.77],[20240606,241.7],[20240607,240.03],[20240610,243.7],[20240611,239.51],[20240612,240.61],[20240613,234.2],[20240614,236.8],[20240617,233.62],[20240618,237.94],[20240619,238.63],[20240620,246.12],[20240621,243.97],[20240624,242.43],[20240625,238.92],[20240626,239.17],[20240627,240.98],[20240628,240.36],[20240702,238.59],[20240703,247.61],[20240704,249.18],[20240705,245.75],[20240708,244.99],[20240709,244.68],[20240710,251.34],[20240711,258.43],[20240712,259.29],[20240715,257.33],[20240716,265.43],[20240717,260.59],[20240718,255.66],[20240719,252.44],[20240722,251.61],[20240723,252.77],[20240724,252.28],[20240725,242],[20240726,243.63],[20240729,245.55],[20240730,246.87],[20240731,254.18],[20240801,250.92],[20240802,241.08],[20240806,241.65],[20240807,236.39],[20240808,239.7],[20240809,241.26],[20240812,240.75],[20240813,243.82],[20240814,242.99],[20240816,251.41],[20240819,257.19],[20240820,258.68],[20240821,260.91],[20240822,256.02],[20240823,257.39],[20240826,257.68],[20240827,257.33],[20240828,252.44],[20240829,257.24],[20240830,255.63],[20240903,245.19],[20240904,241.28],[20240905,244.89],[20240906,238.47],[20240909,241.28],[20240910,244.58],[20240911,247.17],[20240912,261.15],[20240913,268.72],[20240916,267.77],[20240917,265.89],[20240918,263.72],[20240919,266.56],[20240920,269.61],[20240923,270.28],[20240924,275.57],[20240925,276.13],[20240926,280.07],[20240927,273.36],[20240930,268.99],[20241001,272.69],[20241002,273.66],[20241003,270.51],[20241004,271.95],[20241007,267.77],[20241008,266.11],[20241010,273.31],[20241011,275.84],[20241015,280.98],[20241016,283.52],[20241017,289.89],[20241018,300.27],[20241021,304.71],[20241022,310.23],[20241023,305.99],[20241024,302.41],[20241025,298.47],[20241028,294.15],[20241029,299.59],[20241030,294.38],[20241031,285.97],[20241104,280.18],[20241105,279.21],[20241106,276.95],[20241107,278.71],[20241108,277.11],[20241111,266.17],[20241112,261.43],[20241113,258.36],[20241114,256.6],[20241115,256.33],[20241118,265.27],[20241119,270.68],[20241120,271.38],[20241121,275.9],[20241122,280.12],[20241125,270.41],[20241126,269.06],[20241127,268.33],[20241128,269.15],[20241129,270.93],[20241202,266.44],[20241203,271.83],[20241204,271.23],[20241205,270.38],[20241206,266.32],[20241209,272.9],[20241210,274.79],[20241211,282.98],[20241212,276.14],[20241213,267.93],[20241216,264.3],[20241217,262.28],[20241218,254.5],[20241219,251.14],[20241220,253.65],[20241223,253.35],[20241224,252.96],[20241227,251.66],[20241230,257.26],[20241231,251.73],[20250102,263.86],[20250103,261.95],[20250106,257.16],[20250107,260.53],[20250108,267.51]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200110,233],[20200111,233],[20200112,233],[20200113,230.89],[20200114,230.33],[20200115,233.42],[20200116,234.01],[20200117,234.1],[20200118,234.1],[20200119,234.1],[20200120,234.72],[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.46],[20250101,298.46],[20250102,306.55],[20250103,311.62],[20250104,311.62],[20250105,311.62],[20250106,307.11],[20250107,308.31],[20250108,315.65],[20250109,323.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.476,44€ |
| 2022 | 1.348,94€ |
| 2023 | 1.385,55€ |
| 2024 | 1.302,68€ |
| 2025 | 1.910,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,03% |
| 3 M | -1,50% |
| 6 M | 7,11% |
| lfd. Jahr | 6,94% |
| 1 Jahr | 46,63% |
| 3 Jahre | 41,60% |
| 5 Jahre | 90,35% |
| 10 Jahre | 213,84% |
| Entwicklung p.a. | 6,97% |
| Wertentwicklung seit Auflage | 273,38% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Aktien von Unternehmen aus dem Goldsektor. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PAN AMER SILVER ORD | 8,00% |
| NORTHERN STAR RESOURCES ORD | 7,00% |
| Barrick Gold Ord | 6,01% |
| ALAMOS GOLD CL A ORD | 4,14% |
| GOLD FIELDS ADR REP 1 ORD | 4,01% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 47.6444 | 26.738600 |
| 01.2021 - 01.2022 | -8.6357 | -11.981600 |
| 01.2022 - 01.2023 | 2.7141 | 2.395100 |
| 01.2023 - 01.2024 | -5.9812 | -12.890400 |
| 01.2024 - 01.2025 | 46.6285 | 35.662300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 37,12% | 32,88% | 37,66% | 39,12% |
| Sharpe Ratio | 0,63 | 0,18 | 0,27 | 0,32 |
| Tracking Error | 11,05% | 8,47% | 8,09% | 9,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,19 | 1,15 | 1,19 |
| Treynor Ratio | 18,74 | 4,92 | 8,99 | 10,41 |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| PAN AMER SILVER ORD | 8,00% |
| NORTHERN STAR RESOURCES ORD | 7,00% |
| Barrick Gold Ord | 6,01% |
| ALAMOS GOLD CL A ORD | 4,14% |
| GOLD FIELDS ADR REP 1 ORD | 4,01% |
| ANGLOGOLD ORD | 3,99% |
| OCEANAGOLD ORD | 3,57% |
| ELDORADO GOLD ORD | 3,19% |
| COEUR MINING ORD | 2,95% |
| ENDEAVOUR MINING ORD | 2,68% |
Länderverteilung (10. 01. 2025)
| Kanada | 49,30% |
| Australien | 22,70% |
| USA | 9,20% |
| Großbritannien | 7,80% |
| Südafrika | 6,40% |
| Peru | 2,50% |
| Irland | 1,60% |
| Kasachstan | 0,40% |
| Mauritius | 0,40% |
| Mexiko | 0,40% |
Branchenverteilung (10. 01. 2025)
| Grundstoffe | 91,10% |
| Divers | 8,10% |
| Kasse | 0,80% |
Assetverteilung (10. 01. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 991,43 Mio. EUR |