Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEQQ
ISIN: LU0223331439
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (12. 09. 2024)
253,95 CHF
6,63 CHF / 2,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0223331439","name":"Konwave Gold Equity Fund (CHF) B","currency":"EUR"},"ts":[[20190916,133.75],[20190917,136.07],[20190918,133.78],[20190919,134.87],[20190920,138.46],[20190923,142.71],[20190924,144.64],[20190925,140.1],[20190926,137.44],[20190927,133.88],[20190930,129.43],[20191001,129.35],[20191002,132.02],[20191003,131.45],[20191004,133.87],[20191007,132.57],[20191008,135.79],[20191009,134.2],[20191010,133.62],[20191011,129.29],[20191015,126.44],[20191016,127.75],[20191017,130.04],[20191018,130.4],[20191021,127.41],[20191022,127.5],[20191023,128.71],[20191024,132.29],[20191025,135.15],[20191028,132.12],[20191029,132.52],[20191030,133.08],[20191031,136.97],[20191104,135.47],[20191105,133.35],[20191106,133.13],[20191107,127.92],[20191108,126.86],[20191111,126.43],[20191112,127.64],[20191113,129.54],[20191114,131],[20191115,129.95],[20191118,131.28],[20191119,131.32],[20191120,132.4],[20191121,129.01],[20191122,128.46],[20191125,127.03],[20191126,130.07],[20191127,129.62],[20191128,130.59],[20191129,133],[20191202,133.32],[20191203,137.53],[20191204,137.7],[20191205,138.12],[20191206,134.51],[20191209,133.55],[20191210,134.16],[20191211,137.78],[20191212,137.43],[20191213,137.1],[20191216,136.55],[20191217,134.77],[20191218,136.06],[20191219,136.17],[20191220,135.55],[20191223,140.17],[20191224,144.98],[20191227,146.69],[20191230,148.92],[20191231,150.44],[20200102,150.26],[20200103,150.23],[20200106,148.81],[20200107,150.29],[20200108,144.78],[20200109,143.02],[20200110,145.23],[20200113,140.28],[20200114,143.25],[20200115,146.01],[20200116,144.45],[20200117,143.6],[20200120,144.59],[20200121,145.64],[20200122,145.25],[20200123,144.89],[20200124,148.37],[20200127,147.19],[20200128,144.59],[20200129,147.26],[20200130,146.89],[20200131,148.14],[20200203,146.55],[20200204,142.76],[20200205,143.5],[20200206,146.34],[20200207,144.86],[20200210,146.88],[20200211,147.45],[20200212,146.41],[20200213,148.31],[20200214,148.4],[20200218,155.43],[20200219,159.4],[20200220,159.66],[20200221,166.25],[20200224,168.19],[20200225,162.53],[20200226,161.3],[20200227,150.05],[20200228,135.05],[20200302,137.87],[20200303,144.78],[20200304,145.89],[20200305,148.65],[20200306,145.16],[20200309,133.54],[20200310,132.17],[20200311,123.22],[20200312,109.45],[20200313,98.19],[20200316,102.33],[20200317,116.61],[20200318,102.09],[20200319,105.87],[20200320,100.02],[20200323,105.08],[20200324,120.43],[20200325,125.07],[20200326,123.62],[20200327,114.92],[20200330,112.52],[20200331,111.04],[20200401,114.21],[20200402,119.92],[20200403,119.26],[20200406,126.08],[20200407,125.17],[20200408,126.64],[20200409,138.3],[20200414,150.64],[20200415,147.44],[20200416,150.38],[20200417,146.14],[20200420,150.04],[20200421,148.05],[20200422,158.04],[20200423,164.15],[20200424,165.91],[20200427,166.27],[20200428,165.68],[20200429,168.08],[20200430,161.15],[20200504,166.61],[20200505,170.21],[20200506,167.42],[20200507,173.25],[20200508,172.34],[20200511,168.61],[20200512,168.61],[20200513,168.19],[20200514,172.88],[20200515,182],[20200519,186.59],[20200520,186.72],[20200522,182.42],[20200525,182.56],[20200526,174.98],[20200527,173.28],[20200528,174.89],[20200529,177.41],[20200602,178.43],[20200603,171.07],[20200604,173.04],[20200605,169.71],[20200608,170.42],[20200609,172.08],[20200610,177.79],[20200611,170.72],[20200612,169.99],[20200615,172.4],[20200616,169.13],[20200617,171.01],[20200618,168.68],[20200619,175.09],[20200622,182.3],[20200624,183.66],[20200625,184.79],[20200626,187.08],[20200629,190.1],[20200630,197.28],[20200702,196.25],[20200703,197.97],[20200706,200.49],[20200707,206.25],[20200708,212.3],[20200709,213.17],[20200710,212.22],[20200713,205.86],[20200714,208.9],[20200715,210.85],[20200716,208.05],[20200717,214.38],[20200720,223.16],[20200721,227.63],[20200722,229.22],[20200723,225.28],[20200724,231.19],[20200727,239.57],[20200728,239.58],[20200729,237.85],[20200730,229.25],[20200731,235.78],[20200804,246.56],[20200805,250.31],[20200806,248.79],[20200807,239.94],[20200810,238.43],[20200811,223.37],[20200812,221.79],[20200813,229.99],[20200814,228.9],[20200817,239.57],[20200818,237.69],[20200819,229.47],[20200820,230.41],[20200821,228.15],[20200824,224.17],[20200825,221.79],[20200826,229.45],[20200827,225.21],[20200828,232.18],[20200831,233.38],[20200901,231],[20200902,230.26],[20200903,228.28],[20200904,227.62],[20200908,225.55],[20200909,231.7],[20200910,229.64],[20200911,226.5],[20200914,236.48],[20200915,238.48],[20200916,239.22],[20200917,236.21],[20200918,234.6],[20200921,223.73],[20200922,222.5],[20200923,207.15],[20200924,212.8],[20200925,212.35],[20200928,213.93],[20200929,216.8],[20200930,214.21],[20201001,218.48],[20201002,215.63],[20201005,217.73],[20201006,210.86],[20201007,210.63],[20201008,214.42],[20201009,226.54],[20201013,225.4],[20201014,229.5],[20201015,227.02],[20201016,223.74],[20201019,218.78],[20201020,219.05],[20201021,223.25],[20201022,219.66],[20201023,216.71],[20201026,212.61],[20201027,215.74],[20201028,201.02],[20201029,203.79],[20201030,206.06],[20201102,212.5],[20201103,216.07],[20201104,212.01],[20201105,227.83],[20201106,229.87],[20201109,216.59],[20201110,209.98],[20201111,208.77],[20201112,209.65],[20201113,211.88],[20201116,210.99],[20201117,206.37],[20201118,201.45],[20201119,200.5],[20201120,202.28],[20201123,194.24],[20201124,189.12],[20201125,192.46],[20201126,195.08],[20201127,194.25],[20201130,193.81],[20201201,203.15],[20201202,203.44],[20201203,200.17],[20201204,199.11],[20201207,206.93],[20201208,206.7],[20201209,201.31],[20201210,201.73],[20201211,200.04],[20201214,195.76],[20201215,202],[20201216,206.95],[20201217,215.92],[20201218,210.77],[20201221,212.44],[20201222,204.9],[20201223,208.48],[20201224,209.92],[20201229,208.41],[20201230,213.89],[20201231,212.61],[20210104,224.4],[20210105,226.08],[20210106,225.76],[20210107,225.39],[20210108,213.66],[20210111,207.94],[20210112,208.6],[20210113,206.36],[20210114,207.08],[20210115,199.26],[20210118,198.87],[20210119,199.57],[20210120,208.14],[20210121,206.18],[20210122,202.65],[20210125,200.78],[20210126,200.03],[20210127,193.03],[20210128,199.33],[20210129,200.11],[20210201,211.78],[20210202,203.49],[20210203,205.79],[20210204,202.21],[20210205,207.45],[20210208,210.77],[20210209,209.73],[20210210,211.23],[20210211,207.77],[20210212,207.75],[20210216,206.06],[20210217,201.51],[20210218,196.41],[20210219,196.29],[20210222,204.5],[20210223,200.72],[20210224,203.98],[20210225,195.22],[20210226,187.6],[20210301,185.14],[20210302,190.81],[20210303,188.15],[20210304,187.69],[20210305,190.3],[20210308,189.41],[20210309,194.84],[20210310,195.68],[20210311,197.98],[20210312,198.63],[20210315,203.02],[20210316,203.04],[20210317,207.43],[20210318,205.69],[20210319,207.12],[20210322,202.82],[20210323,196.57],[20210324,193.96],[20210325,192.54],[20210326,195.24],[20210329,194.26],[20210330,188.93],[20210331,193.68],[20210401,201.35],[20210406,205.51],[20210407,202.19],[20210408,207.33],[20210409,206.78],[20210412,202.02],[20210413,205.3],[20210414,203.28],[20210415,211.1],[20210416,213.58],[20210419,211.52],[20210420,211.71],[20210421,217.85],[20210422,213.03],[20210423,210.62],[20210426,209.92],[20210427,205.69],[20210428,206.23],[20210429,203.19],[20210430,200.46],[20210503,207.56],[20210504,205.15],[20210505,207.14],[20210506,212.75],[20210507,215.77],[20210510,214.84],[20210511,214.98],[20210512,212.51],[20210514,216.02],[20210517,226.21],[20210518,226.67],[20210519,222.94],[20210520,226.32],[20210521,226.35],[20210525,226.29],[20210526,226.61],[20210527,226.46],[20210528,227.78],[20210531,225.8],[20210601,226.68],[20210602,227.24],[20210603,224.68],[20210604,225.74],[20210607,225.58],[20210608,223.57],[20210609,222.93],[20210610,226.8],[20210611,226.42],[20210614,224.04],[20210615,220.41],[20210616,217.91],[20210617,209.49],[20210618,206.76],[20210621,206.62],[20210622,206.07],[20210624,205.22],[20210625,204.88],[20210628,201.89],[20210629,198.96],[20210630,202.01],[20210702,206.23],[20210705,207.41],[20210706,207.04],[20210707,207.37],[20210708,200.42],[20210709,204.22],[20210712,201.49],[20210713,203.37],[20210714,206.06],[20210715,207.7],[20210716,200.29],[20210719,193.16],[20210720,194.68],[20210721,198.37],[20210722,197.5],[20210723,195.88],[20210726,197.9],[20210727,197.04],[20210728,199.45],[20210729,204.89],[20210730,204.6],[20210803,205.17],[20210804,205.86],[20210805,202.64],[20210806,196.73],[20210809,190.26],[20210810,188.96],[20210811,192.73],[20210812,190.46],[20210813,192.51],[20210816,190.87],[20210817,189.38],[20210818,186.57],[20210819,181.59],[20210820,181.74],[20210823,187.81],[20210824,190.64],[20210825,187.78],[20210826,187.59],[20210827,192.64],[20210830,191.97],[20210831,194.48],[20210901,192.81],[20210902,191.45],[20210903,196.23],[20210907,192.2],[20210908,190.05],[20210909,188.09],[20210910,186.03],[20210913,190.19],[20210914,190.3],[20210915,191.58],[20210916,184.61],[20210917,183.01],[20210920,179.85],[20210921,180.06],[20210922,182.69],[20210923,179.13],[20210924,177.37],[20210927,178.04],[20210928,176.51],[20210929,173.48],[20210930,177.6],[20211001,177.34],[20211004,179.33],[20211005,181.69],[20211006,184.65],[20211007,187.29],[20211008,189.02],[20211012,193.93],[20211013,199.64],[20211014,204.94],[20211015,203.09],[20211018,201.41],[20211019,202.89],[20211020,204.66],[20211021,204.47],[20211022,206.07],[20211025,209.96],[20211026,209.06],[20211027,208.15],[20211028,204.85],[20211029,200.06],[20211102,200.05],[20211103,201.58],[20211104,202.47],[20211105,207.25],[20211108,209.31],[20211109,210.83],[20211110,217.82],[20211111,225.22],[20211112,225.93],[20211115,228.15],[20211116,227.08],[20211117,228.83],[20211118,225.12],[20211119,223.11],[20211122,219.32],[20211123,212.64],[20211124,213.35],[20211125,212.74],[20211126,205.29],[20211129,206.03],[20211130,205.49],[20211201,199.32],[20211202,196.11],[20211203,197.71],[20211206,198.99],[20211207,201.33],[20211208,200.68],[20211209,194.81],[20211210,193.85],[20211213,192.8],[20211214,190.09],[20211215,186.56],[20211216,194.9],[20211217,196.51],[20211220,193.93],[20211221,197.84],[20211222,199.79],[20211223,201.91],[20211224,202.39],[20211229,199.78],[20211230,202.43],[20211231,205.04],[20220104,203.05],[20220105,200.38],[20220106,191.97],[20220107,192.73],[20220110,195.8],[20220111,199.47],[20220112,201.95],[20220113,199.36],[20220114,196.98],[20220117,197.33],[20220118,194.97],[20220119,208.71],[20220120,207.65],[20220121,200.84],[20220124,197.48],[20220125,199.83],[20220126,193.68],[20220127,189.01],[20220128,187.08],[20220131,191.65],[20220201,193.7],[20220202,191.95],[20220203,188.37],[20220204,187.45],[20220207,193.39],[20220208,196.38],[20220209,196.3],[20220210,193.65],[20220211,202.42],[20220214,206.79],[20220215,204.22],[20220216,208.8],[20220217,214.03],[20220218,212.45],[20220222,210.46],[20220223,213.58],[20220224,210.88],[20220225,213.94],[20220228,210.14],[20220301,218.24],[20220302,219.19],[20220303,219.37],[20220304,226.68],[20220307,232.35],[20220308,235.22],[20220309,231.67],[20220310,234.13],[20220311,234.25],[20220314,223.76],[20220315,223.49],[20220316,223.79],[20220317,228.34],[20220318,228.03],[20220321,232.68],[20220322,229.7],[20220323,233.49],[20220324,234.89],[20220325,234.93],[20220328,228.23],[20220329,227.47],[20220330,229.27],[20220331,228.89],[20220401,235.97],[20220404,235.09],[20220405,232.25],[20220406,230.8],[20220407,232.15],[20220408,238.5],[20220411,238.16],[20220412,241.73],[20220413,248.2],[20220414,249.65],[20220419,245.17],[20220420,245.04],[20220421,235.81],[20220422,228.2],[20220425,221.2],[20220426,215.87],[20220427,214.95],[20220428,220.23],[20220429,220.39],[20220502,214.79],[20220503,218.71],[20220504,219.36],[20220505,214.26],[20220506,209.22],[20220510,191.63],[20220511,191.84],[20220512,183.25],[20220513,188.93],[20220516,189.51],[20220517,190.62],[20220518,186.03],[20220519,195.74],[20220520,194.92],[20220524,194.49],[20220525,196.09],[20220527,195.01],[20220530,196],[20220531,192.46],[20220601,193.73],[20220602,203.57],[20220603,200],[20220607,196.47],[20220608,195.85],[20220609,190.89],[20220610,200.75],[20220613,189.4],[20220614,183.56],[20220615,184.91],[20220616,186.67],[20220617,185.31],[20220620,181.07],[20220621,182.51],[20220622,179.19],[20220624,174.59],[20220627,174.69],[20220628,171.13],[20220629,169.19],[20220630,164.84],[20220704,168.21],[20220705,160.74],[20220706,158.34],[20220707,162.46],[20220708,162.59],[20220711,160.27],[20220712,158.9],[20220713,163.85],[20220714,157.36],[20220715,155.4],[20220718,156.45],[20220719,158.75],[20220720,156.03],[20220721,157.57],[20220722,157.49],[20220725,154.27],[20220726,157.16],[20220727,161.15],[20220728,166.84],[20220729,169.3],[20220802,168.17],[20220803,166.4],[20220804,172],[20220805,170.91],[20220808,174.37],[20220809,173.43],[20220810,173.47],[20220811,170.19],[20220812,173.43],[20220816,171.91],[20220817,164.99],[20220818,165.36],[20220819,163.89],[20220822,163.48],[20220823,166.19],[20220824,169.6],[20220825,169.86],[20220826,162.17],[20220829,160.04],[20220830,156.15],[20220831,154.76],[20220901,148.86],[20220902,153.52],[20220906,152.94],[20220907,157.02],[20220908,157.2],[20220909,162.06],[20220912,164.27],[20220913,159.6],[20220914,160.05],[20220915,156.02],[20220916,154.08],[20220919,156.88],[20220920,154.49],[20220921,157.05],[20220922,155.28],[20220923,148.29],[20220926,145.27],[20220927,146.59],[20220928,156],[20220929,156.79],[20220930,161.44],[20221003,168.05],[20221004,169.06],[20221005,167.43],[20221006,170.69],[20221007,165.29],[20221011,160.9],[20221012,162.56],[20221013,159.86],[20221014,152.91],[20221017,155.05],[20221018,155.6],[20221019,152.28],[20221020,154.22],[20221021,159.88],[20221024,157.58],[20221025,159.03],[20221026,162.27],[20221027,161.11],[20221028,160.71],[20221031,158.4],[20221102,154.94],[20221103,151.56],[20221104,163.11],[20221107,165.12],[20221108,172.14],[20221109,170.87],[20221110,179.78],[20221111,176.91],[20221114,178.34],[20221115,175.69],[20221116,173.2],[20221117,171.49],[20221118,170.95],[20221121,171.68],[20221122,178.81],[20221123,178.45],[20221124,180.13],[20221125,178.56],[20221128,170.92],[20221129,175.5],[20221130,180.08],[20221201,187.76],[20221202,188.84],[20221205,181.93],[20221206,179.91],[20221207,184.17],[20221208,184.07],[20221209,181.83],[20221212,180.94],[20221213,183.96],[20221214,182.82],[20221215,176.98],[20221216,178.2],[20221219,174.31],[20221220,181.66],[20221221,184.98],[20221222,183.69],[20221223,185.86],[20221228,183.9],[20221229,183.93],[20221230,183.34],[20230103,190.31],[20230104,197.86],[20230105,197.13],[20230106,200.64],[20230109,198.56],[20230110,200.69],[20230111,199.78],[20230112,200.57],[20230113,203.48],[20230116,204.21],[20230117,198.99],[20230118,198.35],[20230119,201.4],[20230120,204.31],[20230123,204.24],[20230124,206.25],[20230125,207.79],[20230126,206.5],[20230127,204.09],[20230130,201.32],[20230131,199.38],[20230201,202.92],[20230202,197.77],[20230203,192.39],[20230206,191.9],[20230207,193.93],[20230208,193.41],[20230209,188.99],[20230210,187.65],[20230213,186.79],[20230214,187.52],[20230215,181.93],[20230216,182.14],[20230217,180.14],[20230221,178.24],[20230222,174.78],[20230223,173.59],[20230224,172.67],[20230227,172.85],[20230228,175.29],[20230301,179.24],[20230302,179.14],[20230303,182.58],[20230306,179.05],[20230307,173.07],[20230308,171.51],[20230309,171.38],[20230310,172.33],[20230313,183.5],[20230314,184.78],[20230315,186.52],[20230316,185.13],[20230317,193.25],[20230320,196.21],[20230321,188.74],[20230322,191.83],[20230323,194.65],[20230324,198.24],[20230327,198.92],[20230328,203.84],[20230329,203.44],[20230330,206.56],[20230331,205.92],[20230403,209.18],[20230404,215.34],[20230405,217.1],[20230406,218.25],[20230411,219.62],[20230412,220.93],[20230413,226.04],[20230414,223.94],[20230417,219.55],[20230418,220.68],[20230419,216.68],[20230420,215.27],[20230421,212.12],[20230424,210.96],[20230425,210.86],[20230426,208.27],[20230427,210.09],[20230428,209.69],[20230502,215.58],[20230503,217.2],[20230504,222.87],[20230505,223.24],[20230508,223.71],[20230510,220.92],[20230511,214.43],[20230512,213.54],[20230515,214.44],[20230516,210],[20230517,208.02],[20230519,205.24],[20230523,204.05],[20230524,199.59],[20230525,194.59],[20230526,196.1],[20230530,195.45],[20230531,199.98],[20230601,205.1],[20230602,202.89],[20230605,203.01],[20230606,204.61],[20230607,201.57],[20230608,200.19],[20230609,200.36],[20230612,200.28],[20230613,197.1],[20230614,195.49],[20230615,192.59],[20230616,195.13],[20230619,195.16],[20230620,188.42],[20230621,186.88],[20230622,184.6],[20230626,187.16],[20230627,183.47],[20230628,180.53],[20230629,183.03],[20230630,185.67],[20230704,191.2],[20230705,187.14],[20230706,181.68],[20230707,182.15],[20230710,186.76],[20230711,188.26],[20230712,195.22],[20230713,197.62],[20230714,197.91],[20230717,196.91],[20230718,200.76],[20230719,200.56],[20230720,196.07],[20230721,195.07],[20230724,194.47],[20230725,195.93],[20230726,195.8],[20230727,189.87],[20230728,189.71],[20230731,193.13],[20230801,187.76],[20230802,182.11],[20230803,182.52],[20230804,183.42],[20230808,179.75],[20230809,178.64],[20230810,178.68],[20230811,181.28],[20230814,178.84],[20230816,171.8],[20230817,169.97],[20230818,170.06],[20230821,170.16],[20230822,172.92],[20230823,180.18],[20230824,180.23],[20230825,178.45],[20230828,182.87],[20230829,185.66],[20230830,185.78],[20230831,185.39],[20230901,184.12],[20230905,179.1],[20230906,178.22],[20230907,176.58],[20230908,177.47],[20230911,178.5],[20230912,179.89],[20230913,178.93],[20230914,182.12],[20230915,187.64],[20230918,187.65],[20230919,184.17],[20230920,185.23],[20230921,179.9],[20230922,180.22],[20230925,178.16],[20230926,172.75],[20230927,169.14],[20230928,168.73],[20230929,169.66],[20231002,163.76],[20231003,162.86],[20231004,161.03],[20231005,162.29],[20231006,165.39],[20231010,171.38],[20231011,174.23],[20231012,170.6],[20231013,178.79],[20231016,180.11],[20231017,183.08],[20231018,183.77],[20231019,184.55],[20231020,185.9],[20231023,183.43],[20231024,182.6],[20231025,180.92],[20231026,179.37],[20231027,184.01],[20231030,181.67],[20231031,178.52],[20231102,177.03],[20231103,184.09],[20231106,182.58],[20231107,179.18],[20231108,173.93],[20231109,173.64],[20231110,169.5],[20231113,167.17],[20231114,173.6],[20231115,173.91],[20231116,176.48],[20231117,176.53],[20231120,175.66],[20231121,180.47],[20231122,181.01],[20231123,180.44],[20231124,182.81],[20231127,187.05],[20231128,196.14],[20231129,197.64],[20231130,198.65],[20231201,204.32],[20231204,203.02],[20231205,198.53],[20231206,199.14],[20231207,197.07],[20231208,194.46],[20231211,190.79],[20231212,186.17],[20231213,195.97],[20231214,201.19],[20231215,200.4],[20231218,200.37],[20231219,205.54],[20231220,203.52],[20231221,206.65],[20231222,208.97],[20231227,209.01],[20231228,205.03],[20231229,204.76],[20240102,201.59],[20240103,194.35],[20240104,193.5],[20240105,193.03],[20240108,190.94],[20240109,190.11],[20240110,189.06],[20240111,187.18],[20240112,193.65],[20240115,193.83],[20240116,186.81],[20240117,182.08],[20240118,181.18],[20240119,180.3],[20240122,180.26],[20240123,184.35],[20240124,181.92],[20240125,185.29],[20240126,185.19],[20240129,188.27],[20240130,187.12],[20240131,186.14],[20240201,192.59],[20240202,187.85],[20240205,181.77],[20240206,182.41],[20240207,180.94],[20240208,179.55],[20240209,176.74],[20240212,178.64],[20240213,169.4],[20240214,169.05],[20240215,173.36],[20240216,175.21],[20240220,174.67],[20240221,173.22],[20240222,169.15],[20240223,170.78],[20240226,167.48],[20240227,166.03],[20240228,163.9],[20240229,168.09],[20240301,176.26],[20240304,187.08],[20240305,189.84],[20240306,193.79],[20240307,198.22],[20240308,198.59],[20240311,201.15],[20240312,198.8],[20240313,202.56],[20240314,201.42],[20240315,201.84],[20240318,199.33],[20240319,195.48],[20240320,202.36],[20240321,204.25],[20240322,201.75],[20240325,203.34],[20240326,202.63],[20240327,210.34],[20240328,217.11],[20240402,226.84],[20240403,234.34],[20240404,232.43],[20240405,238.74],[20240408,240.83],[20240409,243.28],[20240410,241.14],[20240411,246.14],[20240412,246.33],[20240415,243.93],[20240416,239.93],[20240417,242.84],[20240418,244.01],[20240419,246.74],[20240422,236.83],[20240423,238.88],[20240424,237.99],[20240425,243.15],[20240426,247.69],[20240429,249.47],[20240430,239.51],[20240502,239.7],[20240503,237.11],[20240506,242.77],[20240507,244.4],[20240508,244.36],[20240510,253.8],[20240513,250.2],[20240514,253.48],[20240515,256.18],[20240516,255.31],[20240517,253.99],[20240521,258.48],[20240522,249.69],[20240523,253.34],[20240524,256.16],[20240527,248.72],[20240528,252.34],[20240529,248.41],[20240530,250.23],[20240531,249.25],[20240603,247.83],[20240604,248.17],[20240605,251.68],[20240606,249.55],[20240607,247.37],[20240610,251.04],[20240611,247.42],[20240612,248.62],[20240613,240.54],[20240614,243.64],[20240617,240.8],[20240618,244.94],[20240619,245.96],[20240620,253.7],[20240621,251.69],[20240624,250.03],[20240625,246.19],[20240626,246.48],[20240627,248.52],[20240628,247.67],[20240702,246.11],[20240703,255.72],[20240704,257.14],[20240705,253.03],[20240708,252.82],[20240709,252.25],[20240710,259.54],[20240711,265.8],[20240712,267.64],[20240715,265.83],[20240716,273.35],[20240717,268.63],[20240718,263.23],[20240719,260.02],[20240722,259.76],[20240723,260.59],[20240724,259.75],[20240725,250.02],[20240726,251.05],[20240729,253.47],[20240730,254.06],[20240731,261.9],[20240801,257.84],[20240802,247.34],[20240806,249.2],[20240807,245.17],[20240808,249.02],[20240809,249.19],[20240812,248.28],[20240813,251.5],[20240814,250.98],[20240816,259.42],[20240819,265.62],[20240820,266.76],[20240821,268.85],[20240822,263.58],[20240823,265.79],[20240826,265.85],[20240827,264.59],[20240828,260.28],[20240829,266.18],[20240830,262.98],[20240903,252.25],[20240904,248.97],[20240905,252.83],[20240906,245.94],[20240909,248.43],[20240910,252.04],[20240911,254.49],[20240912,269.76]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.51],[20240720,290.51],[20240721,290.51],[20240722,289],[20240723,289.52],[20240724,290.25],[20240725,282.58],[20240726,281.3],[20240727,281.3],[20240728,281.3],[20240729,283.43],[20240730,283.97],[20240731,289.46],[20240801,289.4],[20240802,282.22],[20240803,282.22],[20240804,282.22],[20240805,274.45],[20240806,270.9],[20240807,267.46],[20240808,266.01],[20240809,269.61],[20240810,269.61],[20240811,269.61],[20240812,275.64],[20240813,280.64],[20240814,280.07],[20240815,281.18],[20240816,287.16],[20240817,287.16],[20240818,287.16],[20240819,292.61],[20240820,295.47],[20240821,297.07],[20240822,294.24],[20240823,294.38],[20240824,294.38],[20240825,294.38],[20240826,294.65],[20240827,293.7],[20240828,290.57],[20240829,291.69],[20240830,292.06],[20240831,292.06],[20240901,292.06],[20240902,290.89],[20240903,283.71],[20240904,277.82],[20240905,278.46],[20240906,274.76],[20240907,274.76],[20240908,274.76],[20240909,274.43],[20240910,277.96],[20240911,280.67],[20240912,292.11],[20240913,307.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.631,90€ |
| 2021 | 1.332,82€ |
| 2022 | 1.048,20€ |
| 2023 | 1.135,26€ |
| 2024 | 1.676,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,65% |
| 3 M | 8,50% |
| 6 M | 35,69% |
| lfd. Jahr | 31,74% |
| 1 Jahr | 49,96% |
| 3 Jahre | 45,01% |
| 5 Jahre | 98,96% |
| 10 Jahre | 177,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 273,87% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Aktien von Unternehmen aus dem Goldsektor. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross Gold Corp | 4,81% |
| Pan American Silver Corp | 4,67% |
| Coeur d Alene Mines Corp | 3,91% |
| ELDORADO GOLD CORP | 3,89% |
| NORTHERN STAR RESOURCES LTD | 3,53% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 63.1903 | 45.378600 |
| 09.2020 - 09.2021 | -18.3271 | -21.009600 |
| 09.2021 - 09.2022 | -21.355 | -9.742800 |
| 09.2022 - 09.2023 | 8.306 | 0.299900 |
| 09.2023 - 09.2024 | 47.6539 | 29.162500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 37,32% | 32,76% | 37,81% | 39,69% |
| Sharpe Ratio | 1,02 | 0,29 | 0,32 | 0,24 |
| Tracking Error | 11,45% | 8,33% | 8,58% | 9,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,16 | 1,15 | 1,19 |
| Treynor Ratio | 29,43 | 8,05 | 10,61 | 7,86 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Kinross Gold Corp | 4,81% |
| Pan American Silver Corp | 4,67% |
| Coeur d Alene Mines Corp | 3,91% |
| ELDORADO GOLD CORP | 3,89% |
| NORTHERN STAR RESOURCES LTD | 3,53% |
Länderverteilung (12. 09. 2024)
| Kanada | 55,50% |
| Australien | 14,10% |
| USA | 13,90% |
| Südafrika | 8,60% |
| Großbritannien | 6,70% |
| Ägypten | 0,70% |
| British Virgin Islands | 0,40% |
| Kasachstan | 0,40% |
| Welt | 0,30% |
| Kasse | -0,60% |
Branchenverteilung (12. 09. 2024)
| Grundstoffe | 96,80% |
| Divers | 3,80% |
| Kasse | -0,60% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,60% |
| Geldmarkt/Kasse | -0,60% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3233KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 750,91 Mio. EUR |