Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEQQ
ISIN: LU0223331439
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 05. 2023)
188,91 CHF
-2,74 CHF / -1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Konwave Gold Equity Fund (CHF) B"},"ts":[[20180525,120.31],[20180528,118.74],[20180529,121.06],[20180530,121.55],[20180531,120.09],[20180601,120.13],[20180604,118.96],[20180605,119.64],[20180606,118.71],[20180607,117.78],[20180608,118.28],[20180611,118.71],[20180612,118.94],[20180613,119.41],[20180614,121.68],[20180615,118.73],[20180618,118.27],[20180619,118.25],[20180620,116.66],[20180621,116.64],[20180622,116.87],[20180625,115.28],[20180626,115.33],[20180627,114.57],[20180628,114.47],[20180629,115.82],[20180703,118.03],[20180704,118.72],[20180705,118.86],[20180706,118.47],[20180709,118.87],[20180710,118.65],[20180711,115.33],[20180712,115.63],[20180713,114.41],[20180716,113.25],[20180717,112.54],[20180718,112.86],[20180719,112.7],[20180720,113.14],[20180723,112.32],[20180724,112.8],[20180725,112.93],[20180726,110.96],[20180727,112.45],[20180730,111.57],[20180731,112.04],[20180801,110.75],[20180802,109.48],[20180803,109.75],[20180807,107.83],[20180808,106.85],[20180809,107.12],[20180810,107.38],[20180813,103.94],[20180814,102.4],[20180816,93.76],[20180817,95.75],[20180820,96.46],[20180821,96.71],[20180822,96.77],[20180823,94.14],[20180824,97.41],[20180827,98.81],[20180828,97.09],[20180829,97.08],[20180830,95.76],[20180831,95.79],[20180904,92.2],[20180905,90.21],[20180906,89.75],[20180907,90.11],[20180910,88.38],[20180911,88.28],[20180912,91.08],[20180913,90.45],[20180914,89.53],[20180917,91.69],[20180918,91.49],[20180919,93.58],[20180920,92.94],[20180921,92.17],[20180924,92.25],[20180925,91.42],[20180926,90.08],[20180927,88.2],[20180928,90.53],[20181001,90.28],[20181002,93.27],[20181003,92.06],[20181004,91.98],[20181005,91.23],[20181009,90.54],[20181010,90.77],[20181011,95.93],[20181012,94.82],[20181015,95.83],[20181016,95.47],[20181017,95.23],[20181018,95.49],[20181019,95.64],[20181022,93.64],[20181023,94.21],[20181024,93.48],[20181025,88.36],[20181026,88.48],[20181029,87.04],[20181030,87.14],[20181031,85.89],[20181102,88.93],[20181105,89.79],[20181106,88.31],[20181107,86.67],[20181108,86.37],[20181109,84.77],[20181112,82.77],[20181113,80.58],[20181114,81.98],[20181115,83.01],[20181116,84.32],[20181119,83.77],[20181120,83.32],[20181121,85.21],[20181122,85.75],[20181123,83.97],[20181126,82.62],[20181127,80.73],[20181128,82.68],[20181129,81.75],[20181130,81.38],[20181203,83.59],[20181204,83.64],[20181205,83.47],[20181206,82.32],[20181207,85.21],[20181210,84.13],[20181211,84.33],[20181212,85.87],[20181213,85.75],[20181214,84.62],[20181217,87.18],[20181218,88.56],[20181219,84.41],[20181220,87.81],[20181221,86.65],[20181224,89.35],[20181227,89.23],[20181228,89.71],[20181231,90.66],[20190102,92.59],[20190103,96.55],[20190104,95.2],[20190107,94.03],[20190108,94.04],[20190109,95.36],[20190110,93.51],[20190111,93.2],[20190114,93.08],[20190115,91.87],[20190116,92],[20190117,91.78],[20190118,89.77],[20190121,89.44],[20190122,89.94],[20190123,90.07],[20190124,91.07],[20190125,94.16],[20190128,95.23],[20190129,97.75],[20190130,98.5],[20190131,100.66],[20190201,100.66],[20190204,100.1],[20190205,100.87],[20190206,100.49],[20190207,99.04],[20190208,100.21],[20190211,99.79],[20190212,99.42],[20190213,99.59],[20190214,99.83],[20190215,101.83],[20190219,106.4],[20190220,106.86],[20190221,104.82],[20190222,105.29],[20190225,104.63],[20190226,103.92],[20190227,102.28],[20190228,101.63],[20190301,99.38],[20190304,99.18],[20190305,99.52],[20190306,97.5],[20190307,97.99],[20190308,101.7],[20190311,101.3],[20190312,103.03],[20190313,103.39],[20190314,101.4],[20190315,101.45],[20190318,100.21],[20190319,101.26],[20190320,102.43],[20190321,102.73],[20190322,103.79],[20190325,106.27],[20190326,106.72],[20190327,105.16],[20190328,102.02],[20190329,101.96],[20190401,99.87],[20190402,99.96],[20190403,100.01],[20190404,101.62],[20190405,101.47],[20190408,102.77],[20190409,103.19],[20190410,102.36],[20190411,100.13],[20190412,99.33],[20190415,98.47],[20190416,96.21],[20190417,95.75],[20190418,94.85],[20190423,92.11],[20190424,93.09],[20190425,93.33],[20190426,95.73],[20190429,93.18],[20190430,92.73],[20190502,89.61],[20190503,89.95],[20190506,89.63],[20190507,90.59],[20190508,89.46],[20190510,87.93],[20190513,90.52],[20190514,89.73],[20190515,90.16],[20190516,89.32],[20190517,89.2],[20190521,88.46],[20190522,87.34],[20190523,87.05],[20190524,86.73],[20190527,87.13],[20190528,87.12],[20190529,86.54],[20190531,91.3],[20190603,96.5],[20190604,96.16],[20190605,95.83],[20190606,95.96],[20190607,95.87],[20190611,94.67],[20190612,96.33],[20190613,98.24],[20190614,98.95],[20190617,100],[20190618,101.21],[20190619,101.26],[20190620,108.1],[20190621,109.54],[20190624,111.43],[20190625,110.16],[20190626,110.85],[20190627,110.78],[20190628,111.69],[20190702,113.5],[20190703,113.5],[20190704,113.91],[20190705,113.78],[20190708,113.96],[20190709,114.45],[20190710,117.3],[20190711,116.07],[20190712,116.94],[20190715,117.6],[20190716,118.74],[20190717,123.34],[20190718,128.05],[20190719,127.33],[20190722,128.64],[20190723,128.68],[20190724,130.91],[20190725,129.48],[20190726,129.23],[20190729,130],[20190730,131.27],[20190731,126.32],[20190801,132.42],[20190802,130.57],[20190806,136.97],[20190807,138.68],[20190808,140.47],[20190809,139.2],[20190812,138.05],[20190813,135.81],[20190814,135.97],[20190816,135.24],[20190819,133.14],[20190820,137.14],[20190821,136.75],[20190822,136.68],[20190823,142.82],[20190826,142.66],[20190827,148.61],[20190828,149.08],[20190829,144.6],[20190830,145.51],[20190903,148.61],[20190904,148.98],[20190905,143.38],[20190906,139.42],[20190909,135.6],[20190910,134.27],[20190911,136.8],[20190912,135.59],[20190913,131.17],[20190916,133.75],[20190917,136.07],[20190918,133.78],[20190919,134.87],[20190920,138.46],[20190923,142.71],[20190924,144.64],[20190925,140.1],[20190926,137.44],[20190927,133.88],[20190930,129.43],[20191001,129.35],[20191002,132.02],[20191003,131.45],[20191004,133.87],[20191007,132.57],[20191008,135.79],[20191009,134.2],[20191010,133.62],[20191011,129.29],[20191015,126.44],[20191016,127.75],[20191017,130.04],[20191018,130.4],[20191021,127.41],[20191022,127.5],[20191023,128.71],[20191024,132.29],[20191025,135.15],[20191028,132.12],[20191029,132.52],[20191030,133.08],[20191031,136.97],[20191104,135.47],[20191105,133.35],[20191106,133.13],[20191107,127.92],[20191108,126.86],[20191111,126.43],[20191112,127.64],[20191113,129.54],[20191114,131],[20191115,129.95],[20191118,131.28],[20191119,131.32],[20191120,132.4],[20191121,129.01],[20191122,128.46],[20191125,127.03],[20191126,130.07],[20191127,129.62],[20191128,130.59],[20191129,133],[20191202,133.32],[20191203,137.53],[20191204,137.7],[20191205,138.12],[20191206,134.51],[20191209,133.55],[20191210,134.16],[20191211,137.78],[20191212,137.43],[20191213,137.1],[20191216,136.55],[20191217,134.77],[20191218,136.06],[20191219,136.17],[20191220,135.55],[20191223,140.17],[20191224,144.98],[20191227,146.69],[20191230,148.92],[20191231,150.44],[20200102,150.26],[20200103,150.23],[20200106,148.81],[20200107,150.29],[20200108,144.78],[20200109,143.02],[20200110,145.23],[20200113,140.28],[20200114,143.25],[20200115,146.01],[20200116,144.45],[20200117,143.6],[20200120,144.59],[20200121,145.64],[20200122,145.25],[20200123,144.89],[20200124,148.37],[20200127,147.19],[20200128,144.59],[20200129,147.26],[20200130,146.89],[20200131,148.14],[20200203,146.55],[20200204,142.76],[20200205,143.5],[20200206,146.34],[20200207,144.86],[20200210,146.88],[20200211,147.45],[20200212,146.41],[20200213,148.31],[20200214,148.4],[20200218,155.43],[20200219,159.4],[20200220,159.66],[20200221,166.25],[20200224,168.19],[20200225,162.53],[20200226,161.3],[20200227,150.05],[20200228,135.05],[20200302,137.87],[20200303,144.78],[20200304,145.89],[20200305,148.65],[20200306,145.16],[20200309,133.54],[20200310,132.17],[20200311,123.22],[20200312,109.45],[20200313,98.19],[20200316,102.33],[20200317,116.61],[20200318,102.09],[20200319,105.87],[20200320,100.02],[20200323,105.08],[20200324,120.43],[20200325,125.07],[20200326,123.62],[20200327,114.92],[20200330,112.52],[20200331,111.04],[20200401,114.21],[20200402,119.92],[20200403,119.26],[20200406,126.08],[20200407,125.17],[20200408,126.64],[20200409,138.3],[20200414,150.64],[20200415,147.44],[20200416,150.38],[20200417,146.14],[20200420,150.04],[20200421,148.05],[20200422,158.04],[20200423,164.15],[20200424,165.91],[20200427,166.27],[20200428,165.68],[20200429,168.08],[20200430,161.15],[20200504,166.61],[20200505,170.21],[20200506,167.42],[20200507,173.25],[20200508,172.34],[20200511,168.61],[20200512,168.61],[20200513,168.19],[20200514,172.88],[20200515,182],[20200519,186.59],[20200520,186.72],[20200522,182.42],[20200525,182.56],[20200526,174.98],[20200527,173.28],[20200528,174.89],[20200529,177.41],[20200602,178.43],[20200603,171.07],[20200604,173.04],[20200605,169.71],[20200608,170.42],[20200609,172.08],[20200610,177.79],[20200611,170.72],[20200612,169.99],[20200615,172.4],[20200616,169.13],[20200617,171.01],[20200618,168.68],[20200619,175.09],[20200622,182.3],[20200624,183.66],[20200625,184.79],[20200626,187.08],[20200629,190.1],[20200630,197.28],[20200702,196.25],[20200703,197.97],[20200706,200.49],[20200707,206.25],[20200708,212.3],[20200709,213.17],[20200710,212.22],[20200713,205.86],[20200714,208.9],[20200715,210.85],[20200716,208.05],[20200717,214.38],[20200720,223.16],[20200721,227.63],[20200722,229.22],[20200723,225.28],[20200724,231.19],[20200727,239.57],[20200728,239.58],[20200729,237.85],[20200730,229.25],[20200731,235.78],[20200804,246.56],[20200805,250.31],[20200806,248.79],[20200807,239.94],[20200810,238.43],[20200811,223.37],[20200812,221.79],[20200813,229.99],[20200814,228.9],[20200817,239.57],[20200818,237.69],[20200819,229.47],[20200820,230.41],[20200821,228.15],[20200824,224.17],[20200825,221.79],[20200826,229.45],[20200827,225.21],[20200828,232.18],[20200831,233.38],[20200901,231],[20200902,230.26],[20200903,228.28],[20200904,227.62],[20200908,225.55],[20200909,231.7],[20200910,229.64],[20200911,226.5],[20200914,236.48],[20200915,238.48],[20200916,239.22],[20200917,236.21],[20200918,234.6],[20200921,223.73],[20200922,222.5],[20200923,207.15],[20200924,212.8],[20200925,212.35],[20200928,213.93],[20200929,216.8],[20200930,214.21],[20201001,218.48],[20201002,215.63],[20201005,217.73],[20201006,210.86],[20201007,210.63],[20201008,214.42],[20201009,226.54],[20201013,225.4],[20201014,229.5],[20201015,227.02],[20201016,223.74],[20201019,218.78],[20201020,219.05],[20201021,223.25],[20201022,219.66],[20201023,216.71],[20201026,212.61],[20201027,215.74],[20201028,201.02],[20201029,203.79],[20201030,206.06],[20201102,212.5],[20201103,216.07],[20201104,212.01],[20201105,227.83],[20201106,229.87],[20201109,216.59],[20201110,209.98],[20201111,208.77],[20201112,209.65],[20201113,211.88],[20201116,210.99],[20201117,206.37],[20201118,201.45],[20201119,200.5],[20201120,202.28],[20201123,194.24],[20201124,189.12],[20201125,192.46],[20201126,195.08],[20201127,194.25],[20201130,193.81],[20201201,203.15],[20201202,203.44],[20201203,200.17],[20201204,199.11],[20201207,206.93],[20201208,206.7],[20201209,201.31],[20201210,201.73],[20201211,200.04],[20201214,195.76],[20201215,202],[20201216,206.95],[20201217,215.92],[20201218,210.77],[20201221,212.44],[20201222,204.9],[20201223,208.48],[20201224,209.92],[20201229,208.41],[20201230,213.89],[20201231,212.61],[20210104,224.4],[20210105,226.08],[20210106,225.76],[20210107,225.39],[20210108,213.66],[20210111,207.94],[20210112,208.6],[20210113,206.36],[20210114,207.08],[20210115,199.26],[20210118,198.87],[20210119,199.57],[20210120,208.14],[20210121,206.18],[20210122,202.65],[20210125,200.78],[20210126,200.03],[20210127,193.03],[20210128,199.33],[20210129,200.11],[20210201,211.78],[20210202,203.49],[20210203,205.79],[20210204,202.21],[20210205,207.45],[20210208,210.77],[20210209,209.73],[20210210,211.23],[20210211,207.77],[20210212,207.75],[20210216,206.06],[20210217,201.51],[20210218,196.41],[20210219,196.29],[20210222,204.5],[20210223,200.72],[20210224,203.98],[20210225,195.22],[20210226,187.6],[20210301,185.14],[20210302,190.81],[20210303,188.15],[20210304,187.69],[20210305,190.3],[20210308,189.41],[20210309,194.84],[20210310,195.68],[20210311,197.98],[20210312,198.63],[20210315,203.02],[20210316,203.04],[20210317,207.43],[20210318,205.69],[20210319,207.12],[20210322,202.82],[20210323,196.57],[20210324,193.96],[20210325,192.54],[20210326,195.24],[20210329,194.26],[20210330,188.93],[20210331,193.68],[20210401,201.35],[20210406,205.51],[20210407,202.19],[20210408,207.33],[20210409,206.78],[20210412,202.02],[20210413,205.3],[20210414,203.28],[20210415,211.1],[20210416,213.58],[20210419,211.52],[20210420,211.71],[20210421,217.85],[20210422,213.03],[20210423,210.62],[20210426,209.92],[20210427,205.69],[20210428,206.23],[20210429,203.19],[20210430,200.46],[20210503,207.56],[20210504,205.15],[20210505,207.14],[20210506,212.75],[20210507,215.77],[20210510,214.84],[20210511,214.98],[20210512,212.51],[20210514,216.02],[20210517,226.21],[20210518,226.67],[20210519,222.94],[20210520,226.32],[20210521,226.35],[20210525,226.29],[20210526,226.61],[20210527,226.46],[20210528,227.78],[20210531,225.8],[20210601,226.68],[20210602,227.24],[20210603,224.68],[20210604,225.74],[20210607,225.58],[20210608,223.57],[20210609,222.93],[20210610,226.8],[20210611,226.42],[20210614,224.04],[20210615,220.41],[20210616,217.91],[20210617,209.49],[20210618,206.76],[20210621,206.62],[20210622,206.07],[20210624,205.22],[20210625,204.88],[20210628,201.89],[20210629,198.96],[20210630,202.01],[20210702,206.23],[20210705,207.41],[20210706,207.04],[20210707,207.37],[20210708,200.42],[20210709,204.22],[20210712,201.49],[20210713,203.37],[20210714,206.06],[20210715,207.7],[20210716,200.29],[20210719,193.16],[20210720,194.68],[20210721,198.37],[20210722,197.5],[20210723,195.88],[20210726,197.9],[20210727,197.04],[20210728,199.45],[20210729,204.89],[20210730,204.6],[20210803,205.17],[20210804,205.86],[20210805,202.64],[20210806,196.73],[20210809,190.26],[20210810,188.96],[20210811,192.73],[20210812,190.46],[20210813,192.51],[20210816,190.87],[20210817,189.38],[20210818,186.57],[20210819,181.59],[20210820,181.74],[20210823,187.81],[20210824,190.64],[20210825,187.78],[20210826,187.59],[20210827,192.64],[20210830,191.97],[20210831,194.48],[20210901,192.81],[20210902,191.45],[20210903,196.23],[20210907,192.2],[20210908,190.05],[20210909,188.09],[20210910,186.03],[20210913,190.19],[20210914,190.3],[20210915,191.58],[20210916,184.61],[20210917,183.01],[20210920,179.85],[20210921,180.06],[20210922,182.69],[20210923,179.13],[20210924,177.37],[20210927,178.04],[20210928,176.51],[20210929,173.48],[20210930,177.6],[20211001,177.34],[20211004,179.33],[20211005,181.69],[20211006,184.65],[20211007,187.29],[20211008,189.02],[20211012,193.93],[20211013,199.64],[20211014,204.94],[20211015,203.09],[20211018,201.41],[20211019,202.89],[20211020,204.66],[20211021,204.47],[20211022,206.07],[20211025,209.96],[20211026,209.06],[20211027,208.15],[20211028,204.85],[20211029,200.06],[20211102,200.05],[20211103,201.58],[20211104,202.47],[20211105,207.25],[20211108,209.31],[20211109,210.83],[20211110,217.82],[20211111,225.22],[20211112,225.93],[20211115,228.15],[20211116,227.08],[20211117,228.83],[20211118,225.12],[20211119,223.11],[20211122,219.32],[20211123,212.64],[20211124,213.35],[20211125,212.74],[20211126,205.29],[20211129,206.03],[20211130,205.49],[20211201,199.32],[20211202,196.11],[20211203,197.71],[20211206,198.99],[20211207,201.33],[20211208,200.68],[20211209,194.81],[20211210,193.85],[20211213,192.8],[20211214,190.09],[20211215,186.56],[20211216,194.9],[20211217,196.51],[20211220,193.93],[20211221,197.84],[20211222,199.79],[20211223,201.91],[20211224,202.39],[20211229,199.78],[20211230,202.43],[20211231,205.04],[20220104,203.05],[20220105,200.38],[20220106,191.97],[20220107,192.73],[20220110,195.8],[20220111,199.47],[20220112,201.95],[20220113,199.36],[20220114,196.98],[20220117,197.33],[20220118,194.97],[20220119,208.71],[20220120,207.65],[20220121,200.84],[20220124,197.48],[20220125,199.83],[20220126,193.68],[20220127,189.01],[20220128,187.08],[20220131,191.65],[20220201,193.7],[20220202,191.95],[20220203,188.37],[20220204,187.45],[20220207,193.39],[20220208,196.38],[20220209,196.3],[20220210,193.65],[20220211,202.42],[20220214,206.79],[20220215,204.22],[20220216,208.8],[20220217,214.03],[20220218,212.45],[20220222,210.46],[20220223,213.58],[20220224,210.88],[20220225,213.94],[20220228,210.14],[20220301,218.24],[20220302,219.19],[20220303,219.37],[20220304,226.68],[20220307,232.35],[20220308,235.22],[20220309,231.67],[20220310,234.13],[20220311,234.25],[20220314,223.76],[20220315,223.49],[20220316,223.79],[20220317,228.34],[20220318,228.03],[20220321,232.68],[20220322,229.7],[20220323,233.49],[20220324,234.89],[20220325,234.93],[20220328,228.23],[20220329,227.47],[20220330,229.27],[20220331,228.89],[20220401,235.97],[20220404,235.09],[20220405,232.25],[20220406,230.8],[20220407,232.15],[20220408,238.5],[20220411,238.16],[20220412,241.73],[20220413,248.2],[20220414,249.65],[20220419,245.17],[20220420,245.04],[20220421,235.81],[20220422,228.2],[20220425,221.2],[20220426,215.87],[20220427,214.95],[20220428,220.23],[20220429,220.39],[20220502,214.79],[20220503,218.71],[20220504,219.36],[20220505,214.26],[20220506,209.22],[20220510,191.63],[20220511,191.84],[20220512,183.25],[20220513,188.93],[20220516,189.51],[20220517,190.62],[20220518,186.03],[20220519,195.74],[20220520,194.92],[20220524,194.49],[20220525,196.09],[20220527,195.01],[20220530,196],[20220531,192.46],[20220601,193.73],[20220602,203.57],[20220603,200],[20220607,196.47],[20220608,195.85],[20220609,190.89],[20220610,200.75],[20220613,189.4],[20220614,183.56],[20220615,184.91],[20220616,186.67],[20220617,185.31],[20220620,181.07],[20220621,182.51],[20220622,179.19],[20220624,174.59],[20220627,174.69],[20220628,171.13],[20220629,169.19],[20220630,164.84],[20220704,168.21],[20220705,160.74],[20220706,158.34],[20220707,162.46],[20220708,162.59],[20220711,160.27],[20220712,158.9],[20220713,163.85],[20220714,157.36],[20220715,155.4],[20220718,156.45],[20220719,158.75],[20220720,156.03],[20220721,157.57],[20220722,157.49],[20220725,154.27],[20220726,157.16],[20220727,161.15],[20220728,166.84],[20220729,169.3],[20220802,168.17],[20220803,166.4],[20220804,172],[20220805,170.91],[20220808,174.37],[20220809,173.43],[20220810,173.47],[20220811,170.19],[20220812,173.43],[20220816,171.91],[20220817,164.99],[20220818,165.36],[20220819,163.89],[20220822,163.48],[20220823,166.19],[20220824,169.6],[20220825,169.86],[20220826,162.17],[20220829,160.04],[20220830,156.15],[20220831,154.76],[20220901,148.86],[20220902,153.52],[20220906,152.94],[20220907,157.02],[20220908,157.2],[20220909,162.06],[20220912,164.27],[20220913,159.6],[20220914,160.05],[20220915,156.02],[20220916,154.08],[20220919,156.88],[20220920,154.49],[20220921,157.05],[20220922,155.28],[20220923,148.29],[20220926,145.27],[20220927,146.59],[20220928,156],[20220929,156.79],[20220930,161.44],[20221003,168.05],[20221004,169.06],[20221005,167.43],[20221006,170.69],[20221007,165.29],[20221011,160.9],[20221012,162.56],[20221013,159.86],[20221014,152.91],[20221017,155.05],[20221018,155.6],[20221019,152.28],[20221020,154.22],[20221021,159.88],[20221024,157.58],[20221025,159.03],[20221026,162.27],[20221027,161.11],[20221028,160.71],[20221031,158.4],[20221102,154.94],[20221103,151.56],[20221104,163.11],[20221107,165.12],[20221108,172.14],[20221109,170.87],[20221110,179.78],[20221111,176.91],[20221114,178.34],[20221115,175.69],[20221116,173.2],[20221117,171.49],[20221118,170.95],[20221121,171.68],[20221122,178.81],[20221123,178.45],[20221124,180.13],[20221125,178.56],[20221128,170.92],[20221129,175.5],[20221130,180.08],[20221201,187.76],[20221202,188.84],[20221205,181.93],[20221206,179.91],[20221207,184.17],[20221208,184.07],[20221209,181.83],[20221212,180.94],[20221213,183.96],[20221214,182.82],[20221215,176.98],[20221216,178.2],[20221219,174.31],[20221220,181.66],[20221221,184.98],[20221222,183.69],[20221223,185.86],[20221228,183.9],[20221229,183.93],[20221230,183.34],[20230103,190.31],[20230104,197.86],[20230105,197.13],[20230106,200.64],[20230109,198.56],[20230110,200.69],[20230111,199.78],[20230112,200.57],[20230113,203.48],[20230116,204.21],[20230117,198.99],[20230118,198.35],[20230119,201.4],[20230120,204.31],[20230123,204.24],[20230124,206.25],[20230125,207.79],[20230126,206.5],[20230127,204.09],[20230130,201.32],[20230131,199.38],[20230201,202.92],[20230202,197.77],[20230203,192.39],[20230206,191.9],[20230207,193.93],[20230208,193.41],[20230209,188.99],[20230210,187.65],[20230213,186.79],[20230214,187.52],[20230215,181.93],[20230216,182.14],[20230217,180.14],[20230221,178.24],[20230222,174.78],[20230223,173.59],[20230224,172.67],[20230227,172.85],[20230228,175.29],[20230301,179.24],[20230302,179.14],[20230303,182.58],[20230306,179.05],[20230307,173.07],[20230308,171.51],[20230309,171.38],[20230310,172.33],[20230313,183.5],[20230314,184.78],[20230315,186.52],[20230316,185.13],[20230317,193.25],[20230320,196.21],[20230321,188.74],[20230322,191.83],[20230323,194.65],[20230324,198.24],[20230327,198.92],[20230328,203.84],[20230329,203.44],[20230330,206.56],[20230331,205.92],[20230403,209.18],[20230404,215.34],[20230405,217.1],[20230406,218.25],[20230411,219.62],[20230412,220.93],[20230413,226.04],[20230414,223.94],[20230417,219.55],[20230418,220.68],[20230419,216.68],[20230420,215.27],[20230421,212.12],[20230424,210.96],[20230425,210.86],[20230426,208.27],[20230427,210.09],[20230428,209.69],[20230502,215.58],[20230503,217.2],[20230504,222.87],[20230505,223.24],[20230508,223.71],[20230510,220.92],[20230511,214.43],[20230512,213.54],[20230515,214.44],[20230516,210],[20230517,208.02],[20230519,205.24],[20230523,204.05],[20230524,199.59],[20230525,194.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,256.09],[20220507,256.09],[20220508,256.09],[20220509,250.31],[20220510,237.51],[20220511,236.39],[20220512,229.24],[20220513,230.16],[20220514,230.16],[20220515,230.16],[20220516,232.19],[20220517,232.79],[20220518,230.33],[20220519,236.07],[20220520,238.49],[20220521,238.49],[20220522,238.49],[20220523,238.51],[20220524,238.66],[20220525,239.58],[20220526,238.89],[20220527,238.14],[20220528,238.14],[20220529,238.14],[20220530,238.96],[20220531,236.77],[20220601,235.36],[20220602,241.86],[20220603,242.05],[20220604,242.05],[20220605,242.05],[20220606,241.71],[20220607,239.89],[20220608,238.68],[20220609,233.17],[20220610,237.35],[20220611,237.35],[20220612,237.35],[20220613,233.1],[20220614,225.12],[20220615,224.87],[20220616,226.94],[20220617,226.14],[20220618,226.14],[20220619,226.14],[20220620,223.78],[20220621,223.63],[20220622,222.07],[20220623,218.45],[20220624,215.64],[20220625,215.64],[20220626,215.64],[20220627,215.99],[20220628,213.5],[20220629,210.42],[20220630,206.07],[20220701,204.52],[20220702,204.52],[20220703,204.52],[20220704,206.92],[20220705,204.32],[20220706,201.79],[20220707,202.67],[20220708,203.6],[20220709,203.6],[20220710,203.6],[20220711,202.27],[20220712,200.05],[20220713,201.96],[20220714,198.99],[20220715,195.7],[20220716,195.7],[20220717,195.7],[20220718,196.09],[20220719,196.51],[20220720,195.03],[20220721,196.09],[20220722,197.03],[20220723,197.03],[20220724,197.03],[20220725,193.43],[20220726,195.29],[20220727,198.23],[20220728,204.33],[20220729,206.96],[20220730,206.96],[20220731,206.96],[20220801,207.51],[20220802,206.43],[20220803,204.58],[20220804,208],[20220805,208.77],[20220806,208.77],[20220807,208.77],[20220808,212.64],[20220809,213.28],[20220810,213.44],[20220811,210.9],[20220812,212.31],[20220813,212.31],[20220814,212.31],[20220815,212.1],[20220816,212.04],[20220817,207.47],[20220818,204.97],[20220819,203.66],[20220820,203.66],[20220821,203.66],[20220822,202.71],[20220823,205.58],[20220824,207.72],[20220825,209.47],[20220826,204.57],[20220827,204.57],[20220828,204.57],[20220829,200.63],[20220830,195.71],[20220831,193.9],[20220901,187.35],[20220902,188.93],[20220903,188.93],[20220904,188.93],[20220905,190.64],[20220906,190.57],[20220907,193.04],[20220908,194.42],[20220909,198.53],[20220910,198.53],[20220911,198.53],[20220912,200.9],[20220913,197.89],[20220914,197.56],[20220915,193.94],[20220916,191.64],[20220917,191.64],[20220918,191.64],[20220919,192.36],[20220920,191.52],[20220921,192.05],[20220922,191.61],[20220923,186.99],[20220924,186.99],[20220925,186.99],[20220926,182.31],[20220927,181.18],[20220928,188.2],[20220929,190.58],[20220930,193.54],[20221001,193.54],[20221002,193.54],[20221003,198.12],[20221004,203.21],[20221005,202.81],[20221006,205.14],[20221007,202.23],[20221008,202.23],[20221009,202.23],[20221010,199.55],[20221011,195.83],[20221012,195.99],[20221013,193.8],[20221014,189.34],[20221015,189.34],[20221016,189.34],[20221017,188.99],[20221018,189.66],[20221019,187.42],[20221020,186.77],[20221021,191.54],[20221022,191.54],[20221023,191.54],[20221024,191.47],[20221025,191.97],[20221026,194.16],[20221027,195.02],[20221028,194.57],[20221029,194.57],[20221030,194.57],[20221031,192.63],[20221101,193.62],[20221102,190.71],[20221103,186.4],[20221104,193.47],[20221105,193.47],[20221106,193.47],[20221107,197.35],[20221108,203.07],[20221109,204.7],[20221110,213.11],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,213.76],[20221115,211.57],[20221116,208.84],[20221117,206.95],[20221118,206.67],[20221119,206.67],[20221120,206.67],[20221121,207.54],[20221122,211.44],[20221123,214.36],[20221124,215.79],[20221125,215.19],[20221126,215.19],[20221127,215.19],[20221128,208.99],[20221129,210.38],[20221130,214.98],[20221201,220.62],[20221202,221.47],[20221203,221.47],[20221204,221.47],[20221205,217.07],[20221206,214.35],[20221207,215.6],[20221208,217.05],[20221209,215.65],[20221210,215.65],[20221211,215.65],[20221212,213.69],[20221213,216.47],[20221214,215.78],[20221215,210.63],[20221216,208.6],[20221217,208.6],[20221218,208.6],[20221219,207.74],[20221220,210.74],[20221221,214.52],[20221222,214.73],[20221223,215.17],[20221224,215.17],[20221225,215.17],[20221226,215.17],[20221227,216.04],[20221228,215.4],[20221229,214.56],[20221230,213.47],[20221231,213.67],[20230101,213.67],[20230102,213.44],[20230103,218.7],[20230104,225.22],[20230105,227.67],[20230106,231.94],[20230107,231.94],[20230108,231.94],[20230109,231.46],[20230110,231.64],[20230111,231.54],[20230112,232.77],[20230113,234.77],[20230114,234.77],[20230115,234.77],[20230116,235.62],[20230117,231.68],[20230118,229.44],[20230119,230.41],[20230120,233.16],[20230121,233.16],[20230122,233.16],[20230123,233.58],[20230124,235.39],[20230125,236.87],[20230126,235.9],[20230127,233.74],[20230128,233.74],[20230129,233.74],[20230130,230.86],[20230131,229.88],[20230201,231.12],[20230202,228.5],[20230203,222.5],[20230204,222.5],[20230205,222.5],[20230206,220.52],[20230207,222.65],[20230208,222.88],[20230209,220.04],[20230210,217.67],[20230211,217.67],[20230212,217.67],[20230213,216.73],[20230214,215.97],[20230215,212.92],[20230216,211.11],[20230217,210.49],[20230218,210.49],[20230219,210.49],[20230220,209.92],[20230221,208.29],[20230222,205.12],[20230223,203.46],[20230224,202.15],[20230225,202.15],[20230226,202.15],[20230227,202.5],[20230228,203.51],[20230301,206.57],[20230302,208.84],[20230303,210.75],[20230304,210.75],[20230305,210.75],[20230306,209.12],[20230307,203.06],[20230308,201.01],[20230309,199.36],[20230310,200.22],[20230311,200.22],[20230312,200.22],[20230313,206.76],[20230314,210.13],[20230315,212.18],[20230316,211.59],[20230317,216.11],[20230318,216.11],[20230319,216.11],[20230320,220.41],[20230321,216.68],[20230322,216.65],[20230323,219.37],[20230324,222.79],[20230325,222.79],[20230326,222.79],[20230327,223.57],[20230328,225.84],[20230329,227.07],[20230330,229.08],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,231.79],[20230404,236.51],[20230405,238.83],[20230406,240.42],[20230407,240.42],[20230408,240.42],[20230409,240.42],[20230410,240.32],[20230411,241.51],[20230412,243.24],[20230413,246.79],[20230414,246.01],[20230415,246.01],[20230416,246.01],[20230417,242.89],[20230418,242.58],[20230419,240.9],[20230420,238.95],[20230421,236.58],[20230422,236.58],[20230423,236.58],[20230424,235.45],[20230425,233.91],[20230426,232.63],[20230427,232.12],[20230428,232.48],[20230429,232.48],[20230430,232.48],[20230501,232.28],[20230502,234.74],[20230503,237.04],[20230504,240.97],[20230505,243.29],[20230506,243.29],[20230507,243.29],[20230508,243.54],[20230509,243.41],[20230510,242.51],[20230511,236.25],[20230512,233.75],[20230513,233.75],[20230514,233.75],[20230515,235.69],[20230516,232.79],[20230517,229.98],[20230518,228.53],[20230519,225.96],[20230520,225.96],[20230521,225.96],[20230522,225.78],[20230523,224.84],[20230524,221.25],[20230525,216.89],[20230526,214.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 689,22€ |
| 2020 | 1.370,79€ |
| 2021 | 1.760,08€ |
| 2022 | 1.426,77€ |
| 2023 | 1.338,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,72% |
| 3 M | 12,70% |
| 6 M | 8,98% |
| lfd. Jahr | 6,14% |
| 1 Jahr | -0,76% |
| 3 Jahre | 6,59% |
| 5 Jahre | 61,74% |
| 10 Jahre | 89,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 169,69% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien und andere Beteiligungspapiere aus dem Sektor der Goldindustrie. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross | 8,57% |
| Agnico Eagle | 4,62% |
| Pan American Silver | 4,41% |
| Eldorado Gold | 4,17% |
| Alamos | 4,15% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -31.0777 | -10.486300 |
| 05.2019 - 05.2020 | 98.8897 | 70.911500 |
| 05.2020 - 05.2021 | 28.3986 | 10.901300 |
| 05.2021 - 05.2022 | -18.9372 | -12.219400 |
| 05.2022 - 05.2023 | -6.183 | -9.471800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 36,06% | 31,16% | 37,93% | 40,68% |
| Sharpe Ratio | -0,16 | 0,30 | 0,34 | 0,15 |
| Tracking Error | 8,34% | 7,15% | 9,18% | 9,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,14 | 1,16 | 1,18 |
| Treynor Ratio | -4,81 | 8,16 | 11,09 | 5,31 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Kinross | 8,57% |
| Agnico Eagle | 4,62% |
| Pan American Silver | 4,41% |
| Eldorado Gold | 4,17% |
| Alamos | 4,15% |
| Gold Fields Ltd. | 4,07% |
| Ishares Physical Silver | 3,75% |
| Oceanagold Corp. | 3,48% |
| Northern Star | 3,13% |
| Anglo Gold Ashanti | 2,48% |
Länderverteilung (25. 05. 2023)
| Kanada | 55,50% |
| Australien | 14,80% |
| USA | 10,80% |
| Welt | 10,80% |
| Südafrika | 8,10% |
Branchenverteilung (25. 05. 2023)
| Gold / Edelmetalle | 100,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5420KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2130KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 582KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 555,26 Mio. EUR |