Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEQQ
ISIN: LU0223331439
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (17. 04. 2024)
235,38 CHF
1,01 CHF / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0223331439","name":"Konwave Gold Equity Fund (CHF) B","currency":"EUR"},"ts":[[20190423,92.11],[20190424,93.09],[20190425,93.33],[20190426,95.73],[20190429,93.18],[20190430,92.73],[20190502,89.61],[20190503,89.95],[20190506,89.63],[20190507,90.59],[20190508,89.46],[20190510,87.93],[20190513,90.52],[20190514,89.73],[20190515,90.16],[20190516,89.32],[20190517,89.2],[20190521,88.46],[20190522,87.34],[20190523,87.05],[20190524,86.73],[20190527,87.13],[20190528,87.12],[20190529,86.54],[20190531,91.3],[20190603,96.5],[20190604,96.16],[20190605,95.83],[20190606,95.96],[20190607,95.87],[20190611,94.67],[20190612,96.33],[20190613,98.24],[20190614,98.95],[20190617,100],[20190618,101.21],[20190619,101.26],[20190620,108.1],[20190621,109.54],[20190624,111.43],[20190625,110.16],[20190626,110.85],[20190627,110.78],[20190628,111.69],[20190702,113.5],[20190703,113.5],[20190704,113.91],[20190705,113.78],[20190708,113.96],[20190709,114.45],[20190710,117.3],[20190711,116.07],[20190712,116.94],[20190715,117.6],[20190716,118.74],[20190717,123.34],[20190718,128.05],[20190719,127.33],[20190722,128.64],[20190723,128.68],[20190724,130.91],[20190725,129.48],[20190726,129.23],[20190729,130],[20190730,131.27],[20190731,126.32],[20190801,132.42],[20190802,130.57],[20190806,136.97],[20190807,138.68],[20190808,140.47],[20190809,139.2],[20190812,138.05],[20190813,135.81],[20190814,135.97],[20190816,135.24],[20190819,133.14],[20190820,137.14],[20190821,136.75],[20190822,136.68],[20190823,142.82],[20190826,142.66],[20190827,148.61],[20190828,149.08],[20190829,144.6],[20190830,145.51],[20190903,148.61],[20190904,148.98],[20190905,143.38],[20190906,139.42],[20190909,135.6],[20190910,134.27],[20190911,136.8],[20190912,135.59],[20190913,131.17],[20190916,133.75],[20190917,136.07],[20190918,133.78],[20190919,134.87],[20190920,138.46],[20190923,142.71],[20190924,144.64],[20190925,140.1],[20190926,137.44],[20190927,133.88],[20190930,129.43],[20191001,129.35],[20191002,132.02],[20191003,131.45],[20191004,133.87],[20191007,132.57],[20191008,135.79],[20191009,134.2],[20191010,133.62],[20191011,129.29],[20191015,126.44],[20191016,127.75],[20191017,130.04],[20191018,130.4],[20191021,127.41],[20191022,127.5],[20191023,128.71],[20191024,132.29],[20191025,135.15],[20191028,132.12],[20191029,132.52],[20191030,133.08],[20191031,136.97],[20191104,135.47],[20191105,133.35],[20191106,133.13],[20191107,127.92],[20191108,126.86],[20191111,126.43],[20191112,127.64],[20191113,129.54],[20191114,131],[20191115,129.95],[20191118,131.28],[20191119,131.32],[20191120,132.4],[20191121,129.01],[20191122,128.46],[20191125,127.03],[20191126,130.07],[20191127,129.62],[20191128,130.59],[20191129,133],[20191202,133.32],[20191203,137.53],[20191204,137.7],[20191205,138.12],[20191206,134.51],[20191209,133.55],[20191210,134.16],[20191211,137.78],[20191212,137.43],[20191213,137.1],[20191216,136.55],[20191217,134.77],[20191218,136.06],[20191219,136.17],[20191220,135.55],[20191223,140.17],[20191224,144.98],[20191227,146.69],[20191230,148.92],[20191231,150.44],[20200102,150.26],[20200103,150.23],[20200106,148.81],[20200107,150.29],[20200108,144.78],[20200109,143.02],[20200110,145.23],[20200113,140.28],[20200114,143.25],[20200115,146.01],[20200116,144.45],[20200117,143.6],[20200120,144.59],[20200121,145.64],[20200122,145.25],[20200123,144.89],[20200124,148.37],[20200127,147.19],[20200128,144.59],[20200129,147.26],[20200130,146.89],[20200131,148.14],[20200203,146.55],[20200204,142.76],[20200205,143.5],[20200206,146.34],[20200207,144.86],[20200210,146.88],[20200211,147.45],[20200212,146.41],[20200213,148.31],[20200214,148.4],[20200218,155.43],[20200219,159.4],[20200220,159.66],[20200221,166.25],[20200224,168.19],[20200225,162.53],[20200226,161.3],[20200227,150.05],[20200228,135.05],[20200302,137.87],[20200303,144.78],[20200304,145.89],[20200305,148.65],[20200306,145.16],[20200309,133.54],[20200310,132.17],[20200311,123.22],[20200312,109.45],[20200313,98.19],[20200316,102.33],[20200317,116.61],[20200318,102.09],[20200319,105.87],[20200320,100.02],[20200323,105.08],[20200324,120.43],[20200325,125.07],[20200326,123.62],[20200327,114.92],[20200330,112.52],[20200331,111.04],[20200401,114.21],[20200402,119.92],[20200403,119.26],[20200406,126.08],[20200407,125.17],[20200408,126.64],[20200409,138.3],[20200414,150.64],[20200415,147.44],[20200416,150.38],[20200417,146.14],[20200420,150.04],[20200421,148.05],[20200422,158.04],[20200423,164.15],[20200424,165.91],[20200427,166.27],[20200428,165.68],[20200429,168.08],[20200430,161.15],[20200504,166.61],[20200505,170.21],[20200506,167.42],[20200507,173.25],[20200508,172.34],[20200511,168.61],[20200512,168.61],[20200513,168.19],[20200514,172.88],[20200515,182],[20200519,186.59],[20200520,186.72],[20200522,182.42],[20200525,182.56],[20200526,174.98],[20200527,173.28],[20200528,174.89],[20200529,177.41],[20200602,178.43],[20200603,171.07],[20200604,173.04],[20200605,169.71],[20200608,170.42],[20200609,172.08],[20200610,177.79],[20200611,170.72],[20200612,169.99],[20200615,172.4],[20200616,169.13],[20200617,171.01],[20200618,168.68],[20200619,175.09],[20200622,182.3],[20200624,183.66],[20200625,184.79],[20200626,187.08],[20200629,190.1],[20200630,197.28],[20200702,196.25],[20200703,197.97],[20200706,200.49],[20200707,206.25],[20200708,212.3],[20200709,213.17],[20200710,212.22],[20200713,205.86],[20200714,208.9],[20200715,210.85],[20200716,208.05],[20200717,214.38],[20200720,223.16],[20200721,227.63],[20200722,229.22],[20200723,225.28],[20200724,231.19],[20200727,239.57],[20200728,239.58],[20200729,237.85],[20200730,229.25],[20200731,235.78],[20200804,246.56],[20200805,250.31],[20200806,248.79],[20200807,239.94],[20200810,238.43],[20200811,223.37],[20200812,221.79],[20200813,229.99],[20200814,228.9],[20200817,239.57],[20200818,237.69],[20200819,229.47],[20200820,230.41],[20200821,228.15],[20200824,224.17],[20200825,221.79],[20200826,229.45],[20200827,225.21],[20200828,232.18],[20200831,233.38],[20200901,231],[20200902,230.26],[20200903,228.28],[20200904,227.62],[20200908,225.55],[20200909,231.7],[20200910,229.64],[20200911,226.5],[20200914,236.48],[20200915,238.48],[20200916,239.22],[20200917,236.21],[20200918,234.6],[20200921,223.73],[20200922,222.5],[20200923,207.15],[20200924,212.8],[20200925,212.35],[20200928,213.93],[20200929,216.8],[20200930,214.21],[20201001,218.48],[20201002,215.63],[20201005,217.73],[20201006,210.86],[20201007,210.63],[20201008,214.42],[20201009,226.54],[20201013,225.4],[20201014,229.5],[20201015,227.02],[20201016,223.74],[20201019,218.78],[20201020,219.05],[20201021,223.25],[20201022,219.66],[20201023,216.71],[20201026,212.61],[20201027,215.74],[20201028,201.02],[20201029,203.79],[20201030,206.06],[20201102,212.5],[20201103,216.07],[20201104,212.01],[20201105,227.83],[20201106,229.87],[20201109,216.59],[20201110,209.98],[20201111,208.77],[20201112,209.65],[20201113,211.88],[20201116,210.99],[20201117,206.37],[20201118,201.45],[20201119,200.5],[20201120,202.28],[20201123,194.24],[20201124,189.12],[20201125,192.46],[20201126,195.08],[20201127,194.25],[20201130,193.81],[20201201,203.15],[20201202,203.44],[20201203,200.17],[20201204,199.11],[20201207,206.93],[20201208,206.7],[20201209,201.31],[20201210,201.73],[20201211,200.04],[20201214,195.76],[20201215,202],[20201216,206.95],[20201217,215.92],[20201218,210.77],[20201221,212.44],[20201222,204.9],[20201223,208.48],[20201224,209.92],[20201229,208.41],[20201230,213.89],[20201231,212.61],[20210104,224.4],[20210105,226.08],[20210106,225.76],[20210107,225.39],[20210108,213.66],[20210111,207.94],[20210112,208.6],[20210113,206.36],[20210114,207.08],[20210115,199.26],[20210118,198.87],[20210119,199.57],[20210120,208.14],[20210121,206.18],[20210122,202.65],[20210125,200.78],[20210126,200.03],[20210127,193.03],[20210128,199.33],[20210129,200.11],[20210201,211.78],[20210202,203.49],[20210203,205.79],[20210204,202.21],[20210205,207.45],[20210208,210.77],[20210209,209.73],[20210210,211.23],[20210211,207.77],[20210212,207.75],[20210216,206.06],[20210217,201.51],[20210218,196.41],[20210219,196.29],[20210222,204.5],[20210223,200.72],[20210224,203.98],[20210225,195.22],[20210226,187.6],[20210301,185.14],[20210302,190.81],[20210303,188.15],[20210304,187.69],[20210305,190.3],[20210308,189.41],[20210309,194.84],[20210310,195.68],[20210311,197.98],[20210312,198.63],[20210315,203.02],[20210316,203.04],[20210317,207.43],[20210318,205.69],[20210319,207.12],[20210322,202.82],[20210323,196.57],[20210324,193.96],[20210325,192.54],[20210326,195.24],[20210329,194.26],[20210330,188.93],[20210331,193.68],[20210401,201.35],[20210406,205.51],[20210407,202.19],[20210408,207.33],[20210409,206.78],[20210412,202.02],[20210413,205.3],[20210414,203.28],[20210415,211.1],[20210416,213.58],[20210419,211.52],[20210420,211.71],[20210421,217.85],[20210422,213.03],[20210423,210.62],[20210426,209.92],[20210427,205.69],[20210428,206.23],[20210429,203.19],[20210430,200.46],[20210503,207.56],[20210504,205.15],[20210505,207.14],[20210506,212.75],[20210507,215.77],[20210510,214.84],[20210511,214.98],[20210512,212.51],[20210514,216.02],[20210517,226.21],[20210518,226.67],[20210519,222.94],[20210520,226.32],[20210521,226.35],[20210525,226.29],[20210526,226.61],[20210527,226.46],[20210528,227.78],[20210531,225.8],[20210601,226.68],[20210602,227.24],[20210603,224.68],[20210604,225.74],[20210607,225.58],[20210608,223.57],[20210609,222.93],[20210610,226.8],[20210611,226.42],[20210614,224.04],[20210615,220.41],[20210616,217.91],[20210617,209.49],[20210618,206.76],[20210621,206.62],[20210622,206.07],[20210624,205.22],[20210625,204.88],[20210628,201.89],[20210629,198.96],[20210630,202.01],[20210702,206.23],[20210705,207.41],[20210706,207.04],[20210707,207.37],[20210708,200.42],[20210709,204.22],[20210712,201.49],[20210713,203.37],[20210714,206.06],[20210715,207.7],[20210716,200.29],[20210719,193.16],[20210720,194.68],[20210721,198.37],[20210722,197.5],[20210723,195.88],[20210726,197.9],[20210727,197.04],[20210728,199.45],[20210729,204.89],[20210730,204.6],[20210803,205.17],[20210804,205.86],[20210805,202.64],[20210806,196.73],[20210809,190.26],[20210810,188.96],[20210811,192.73],[20210812,190.46],[20210813,192.51],[20210816,190.87],[20210817,189.38],[20210818,186.57],[20210819,181.59],[20210820,181.74],[20210823,187.81],[20210824,190.64],[20210825,187.78],[20210826,187.59],[20210827,192.64],[20210830,191.97],[20210831,194.48],[20210901,192.81],[20210902,191.45],[20210903,196.23],[20210907,192.2],[20210908,190.05],[20210909,188.09],[20210910,186.03],[20210913,190.19],[20210914,190.3],[20210915,191.58],[20210916,184.61],[20210917,183.01],[20210920,179.85],[20210921,180.06],[20210922,182.69],[20210923,179.13],[20210924,177.37],[20210927,178.04],[20210928,176.51],[20210929,173.48],[20210930,177.6],[20211001,177.34],[20211004,179.33],[20211005,181.69],[20211006,184.65],[20211007,187.29],[20211008,189.02],[20211012,193.93],[20211013,199.64],[20211014,204.94],[20211015,203.09],[20211018,201.41],[20211019,202.89],[20211020,204.66],[20211021,204.47],[20211022,206.07],[20211025,209.96],[20211026,209.06],[20211027,208.15],[20211028,204.85],[20211029,200.06],[20211102,200.05],[20211103,201.58],[20211104,202.47],[20211105,207.25],[20211108,209.31],[20211109,210.83],[20211110,217.82],[20211111,225.22],[20211112,225.93],[20211115,228.15],[20211116,227.08],[20211117,228.83],[20211118,225.12],[20211119,223.11],[20211122,219.32],[20211123,212.64],[20211124,213.35],[20211125,212.74],[20211126,205.29],[20211129,206.03],[20211130,205.49],[20211201,199.32],[20211202,196.11],[20211203,197.71],[20211206,198.99],[20211207,201.33],[20211208,200.68],[20211209,194.81],[20211210,193.85],[20211213,192.8],[20211214,190.09],[20211215,186.56],[20211216,194.9],[20211217,196.51],[20211220,193.93],[20211221,197.84],[20211222,199.79],[20211223,201.91],[20211224,202.39],[20211229,199.78],[20211230,202.43],[20211231,205.04],[20220104,203.05],[20220105,200.38],[20220106,191.97],[20220107,192.73],[20220110,195.8],[20220111,199.47],[20220112,201.95],[20220113,199.36],[20220114,196.98],[20220117,197.33],[20220118,194.97],[20220119,208.71],[20220120,207.65],[20220121,200.84],[20220124,197.48],[20220125,199.83],[20220126,193.68],[20220127,189.01],[20220128,187.08],[20220131,191.65],[20220201,193.7],[20220202,191.95],[20220203,188.37],[20220204,187.45],[20220207,193.39],[20220208,196.38],[20220209,196.3],[20220210,193.65],[20220211,202.42],[20220214,206.79],[20220215,204.22],[20220216,208.8],[20220217,214.03],[20220218,212.45],[20220222,210.46],[20220223,213.58],[20220224,210.88],[20220225,213.94],[20220228,210.14],[20220301,218.24],[20220302,219.19],[20220303,219.37],[20220304,226.68],[20220307,232.35],[20220308,235.22],[20220309,231.67],[20220310,234.13],[20220311,234.25],[20220314,223.76],[20220315,223.49],[20220316,223.79],[20220317,228.34],[20220318,228.03],[20220321,232.68],[20220322,229.7],[20220323,233.49],[20220324,234.89],[20220325,234.93],[20220328,228.23],[20220329,227.47],[20220330,229.27],[20220331,228.89],[20220401,235.97],[20220404,235.09],[20220405,232.25],[20220406,230.8],[20220407,232.15],[20220408,238.5],[20220411,238.16],[20220412,241.73],[20220413,248.2],[20220414,249.65],[20220419,245.17],[20220420,245.04],[20220421,235.81],[20220422,228.2],[20220425,221.2],[20220426,215.87],[20220427,214.95],[20220428,220.23],[20220429,220.39],[20220502,214.79],[20220503,218.71],[20220504,219.36],[20220505,214.26],[20220506,209.22],[20220510,191.63],[20220511,191.84],[20220512,183.25],[20220513,188.93],[20220516,189.51],[20220517,190.62],[20220518,186.03],[20220519,195.74],[20220520,194.92],[20220524,194.49],[20220525,196.09],[20220527,195.01],[20220530,196],[20220531,192.46],[20220601,193.73],[20220602,203.57],[20220603,200],[20220607,196.47],[20220608,195.85],[20220609,190.89],[20220610,200.75],[20220613,189.4],[20220614,183.56],[20220615,184.91],[20220616,186.67],[20220617,185.31],[20220620,181.07],[20220621,182.51],[20220622,179.19],[20220624,174.59],[20220627,174.69],[20220628,171.13],[20220629,169.19],[20220630,164.84],[20220704,168.21],[20220705,160.74],[20220706,158.34],[20220707,162.46],[20220708,162.59],[20220711,160.27],[20220712,158.9],[20220713,163.85],[20220714,157.36],[20220715,155.4],[20220718,156.45],[20220719,158.75],[20220720,156.03],[20220721,157.57],[20220722,157.49],[20220725,154.27],[20220726,157.16],[20220727,161.15],[20220728,166.84],[20220729,169.3],[20220802,168.17],[20220803,166.4],[20220804,172],[20220805,170.91],[20220808,174.37],[20220809,173.43],[20220810,173.47],[20220811,170.19],[20220812,173.43],[20220816,171.91],[20220817,164.99],[20220818,165.36],[20220819,163.89],[20220822,163.48],[20220823,166.19],[20220824,169.6],[20220825,169.86],[20220826,162.17],[20220829,160.04],[20220830,156.15],[20220831,154.76],[20220901,148.86],[20220902,153.52],[20220906,152.94],[20220907,157.02],[20220908,157.2],[20220909,162.06],[20220912,164.27],[20220913,159.6],[20220914,160.05],[20220915,156.02],[20220916,154.08],[20220919,156.88],[20220920,154.49],[20220921,157.05],[20220922,155.28],[20220923,148.29],[20220926,145.27],[20220927,146.59],[20220928,156],[20220929,156.79],[20220930,161.44],[20221003,168.05],[20221004,169.06],[20221005,167.43],[20221006,170.69],[20221007,165.29],[20221011,160.9],[20221012,162.56],[20221013,159.86],[20221014,152.91],[20221017,155.05],[20221018,155.6],[20221019,152.28],[20221020,154.22],[20221021,159.88],[20221024,157.58],[20221025,159.03],[20221026,162.27],[20221027,161.11],[20221028,160.71],[20221031,158.4],[20221102,154.94],[20221103,151.56],[20221104,163.11],[20221107,165.12],[20221108,172.14],[20221109,170.87],[20221110,179.78],[20221111,176.91],[20221114,178.34],[20221115,175.69],[20221116,173.2],[20221117,171.49],[20221118,170.95],[20221121,171.68],[20221122,178.81],[20221123,178.45],[20221124,180.13],[20221125,178.56],[20221128,170.92],[20221129,175.5],[20221130,180.08],[20221201,187.76],[20221202,188.84],[20221205,181.93],[20221206,179.91],[20221207,184.17],[20221208,184.07],[20221209,181.83],[20221212,180.94],[20221213,183.96],[20221214,182.82],[20221215,176.98],[20221216,178.2],[20221219,174.31],[20221220,181.66],[20221221,184.98],[20221222,183.69],[20221223,185.86],[20221228,183.9],[20221229,183.93],[20221230,183.34],[20230103,190.31],[20230104,197.86],[20230105,197.13],[20230106,200.64],[20230109,198.56],[20230110,200.69],[20230111,199.78],[20230112,200.57],[20230113,203.48],[20230116,204.21],[20230117,198.99],[20230118,198.35],[20230119,201.4],[20230120,204.31],[20230123,204.24],[20230124,206.25],[20230125,207.79],[20230126,206.5],[20230127,204.09],[20230130,201.32],[20230131,199.38],[20230201,202.92],[20230202,197.77],[20230203,192.39],[20230206,191.9],[20230207,193.93],[20230208,193.41],[20230209,188.99],[20230210,187.65],[20230213,186.79],[20230214,187.52],[20230215,181.93],[20230216,182.14],[20230217,180.14],[20230221,178.24],[20230222,174.78],[20230223,173.59],[20230224,172.67],[20230227,172.85],[20230228,175.29],[20230301,179.24],[20230302,179.14],[20230303,182.58],[20230306,179.05],[20230307,173.07],[20230308,171.51],[20230309,171.38],[20230310,172.33],[20230313,183.5],[20230314,184.78],[20230315,186.52],[20230316,185.13],[20230317,193.25],[20230320,196.21],[20230321,188.74],[20230322,191.83],[20230323,194.65],[20230324,198.24],[20230327,198.92],[20230328,203.84],[20230329,203.44],[20230330,206.56],[20230331,205.92],[20230403,209.18],[20230404,215.34],[20230405,217.1],[20230406,218.25],[20230411,219.62],[20230412,220.93],[20230413,226.04],[20230414,223.94],[20230417,219.55],[20230418,220.68],[20230419,216.68],[20230420,215.27],[20230421,212.12],[20230424,210.96],[20230425,210.86],[20230426,208.27],[20230427,210.09],[20230428,209.69],[20230502,215.58],[20230503,217.2],[20230504,222.87],[20230505,223.24],[20230508,223.71],[20230510,220.92],[20230511,214.43],[20230512,213.54],[20230515,214.44],[20230516,210],[20230517,208.02],[20230519,205.24],[20230523,204.05],[20230524,199.59],[20230525,194.59],[20230526,196.1],[20230530,195.45],[20230531,199.98],[20230601,205.1],[20230602,202.89],[20230605,203.01],[20230606,204.61],[20230607,201.57],[20230608,200.19],[20230609,200.36],[20230612,200.28],[20230613,197.1],[20230614,195.49],[20230615,192.59],[20230616,195.13],[20230619,195.16],[20230620,188.42],[20230621,186.88],[20230622,184.6],[20230626,187.16],[20230627,183.47],[20230628,180.53],[20230629,183.03],[20230630,185.67],[20230704,191.2],[20230705,187.14],[20230706,181.68],[20230707,182.15],[20230710,186.76],[20230711,188.26],[20230712,195.22],[20230713,197.62],[20230714,197.91],[20230717,196.91],[20230718,200.76],[20230719,200.56],[20230720,196.07],[20230721,195.07],[20230724,194.47],[20230725,195.93],[20230726,195.8],[20230727,189.87],[20230728,189.71],[20230731,193.13],[20230801,187.76],[20230802,182.11],[20230803,182.52],[20230804,183.42],[20230808,179.75],[20230809,178.64],[20230810,178.68],[20230811,181.28],[20230814,178.84],[20230816,171.8],[20230817,169.97],[20230818,170.06],[20230821,170.16],[20230822,172.92],[20230823,180.18],[20230824,180.23],[20230825,178.45],[20230828,182.87],[20230829,185.66],[20230830,185.78],[20230831,185.39],[20230901,184.12],[20230905,179.1],[20230906,178.22],[20230907,176.58],[20230908,177.47],[20230911,178.5],[20230912,179.89],[20230913,178.93],[20230914,182.12],[20230915,187.64],[20230918,187.65],[20230919,184.17],[20230920,185.23],[20230921,179.9],[20230922,180.22],[20230925,178.16],[20230926,172.75],[20230927,169.14],[20230928,168.73],[20230929,169.66],[20231002,163.76],[20231003,162.86],[20231004,161.03],[20231005,162.29],[20231006,165.39],[20231010,171.38],[20231011,174.23],[20231012,170.6],[20231013,178.79],[20231016,180.11],[20231017,183.08],[20231018,183.77],[20231019,184.55],[20231020,185.9],[20231023,183.43],[20231024,182.6],[20231025,180.92],[20231026,179.37],[20231027,184.01],[20231030,181.67],[20231031,178.52],[20231102,177.03],[20231103,184.09],[20231106,182.58],[20231107,179.18],[20231108,173.93],[20231109,173.64],[20231110,169.5],[20231113,167.17],[20231114,173.6],[20231115,173.91],[20231116,176.48],[20231117,176.53],[20231120,175.66],[20231121,180.47],[20231122,181.01],[20231123,180.44],[20231124,182.81],[20231127,187.05],[20231128,196.14],[20231129,197.64],[20231130,198.65],[20231201,204.32],[20231204,203.02],[20231205,198.53],[20231206,199.14],[20231207,197.07],[20231208,194.46],[20231211,190.79],[20231212,186.17],[20231213,195.97],[20231214,201.19],[20231215,200.4],[20231218,200.37],[20231219,205.54],[20231220,203.52],[20231221,206.65],[20231222,208.97],[20231227,209.01],[20231228,205.03],[20231229,204.76],[20240102,201.59],[20240103,194.35],[20240104,193.5],[20240105,193.03],[20240108,190.94],[20240109,190.11],[20240110,189.06],[20240111,187.18],[20240112,193.65],[20240115,193.83],[20240116,186.81],[20240117,182.08],[20240118,181.18],[20240119,180.3],[20240122,180.26],[20240123,184.35],[20240124,181.92],[20240125,185.29],[20240126,185.19],[20240129,188.27],[20240130,187.12],[20240131,186.14],[20240201,192.59],[20240202,187.85],[20240205,181.77],[20240206,182.41],[20240207,180.94],[20240208,179.55],[20240209,176.74],[20240212,178.64],[20240213,169.4],[20240214,169.05],[20240215,173.36],[20240216,175.21],[20240220,174.67],[20240221,173.22],[20240222,169.15],[20240223,170.78],[20240226,167.48],[20240227,166.03],[20240228,163.9],[20240229,168.09],[20240301,176.26],[20240304,187.08],[20240305,189.84],[20240306,193.79],[20240307,198.22],[20240308,198.59],[20240311,201.15],[20240312,198.8],[20240313,202.56],[20240314,201.42],[20240315,201.84],[20240318,199.33],[20240319,195.48],[20240320,202.36],[20240321,204.25],[20240322,201.75],[20240325,203.34],[20240326,202.63],[20240327,210.34],[20240328,217.11],[20240402,226.84],[20240403,234.34],[20240404,232.43],[20240405,238.74],[20240408,240.83],[20240409,243.28],[20240410,241.14],[20240411,246.14],[20240412,246.33],[20240415,243.93],[20240416,239.93],[20240417,242.84]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190419,163.4],[20190420,163.4],[20190421,163.4],[20190422,163.34],[20190423,160],[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.47],[20240413,271.47],[20240414,271.47],[20240415,267.71],[20240416,264.19],[20240417,266.33],[20240418,267.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.407,88€ |
2021 | 2.093,66€ |
2022 | 2.374,55€ |
2023 | 2.010,95€ |
2024 | 2.197,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 20,31% |
3 M | 33,37% |
6 M | 32,64% |
lfd. Jahr | 18,59% |
1 Jahr | 10,61% |
3 Jahre | 13,70% |
5 Jahre | 153,63% |
10 Jahre | 164,73% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 236,56% |
Der Fonds investiert zu mindestens zwei Dritteln in Aktien und andere Beteiligungspapiere aus dem Sektor der Goldindustrie. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
Pan American Silver Corp | 5,02% |
Kinross Gold Corp | 4,75% |
ELDORADO GOLD CORP | 3,73% |
OceanaGold Corp | 3,59% |
NORTHERN STAR RESOURCES LTD | 3,52% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 40.7879 | 34.751600 |
04.2020 - 04.2021 | 48.71 | 24.105500 |
04.2021 - 04.2022 | 13.4163 | 21.394300 |
04.2022 - 04.2023 | -15.3123 | -16.364900 |
04.2023 - 04.2024 | 9.2656 | -3.330900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 38,52% | 33,74% | 39,81% | 40,10% |
Sharpe Ratio | 0,05 | 0,09 | 0,40 | 0,23 |
Tracking Error | 11,16% | 8,11% | 9,28% | 9,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 1,16 | 1,17 | 1,19 |
Treynor Ratio | 1,39 | 2,55 | 13,65 | 7,60 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Pan American Silver Corp | 5,02% |
Kinross Gold Corp | 4,75% |
ELDORADO GOLD CORP | 3,73% |
OceanaGold Corp | 3,59% |
NORTHERN STAR RESOURCES LTD | 3,52% |
Länderverteilung (17. 04. 2024)
Kanada | 58,20% |
Australien | 14,10% |
USA | 13,20% |
Großbritannien | 6,20% |
Südafrika | 3,60% |
Kasse | 1,80% |
Welt | 1,20% |
Kasachstan | 0,90% |
Ägypten | 0,80% |
Branchenverteilung (17. 04. 2024)
Grundstoffe | 95,90% |
Divers | 2,30% |
Kasse | 1,80% |
Assetverteilung (17. 04. 2024)
Aktien | 98,20% |
Geldmarkt/Kasse | 1,80% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4010KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3233KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 480KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 30.06.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 437,78 Mio. EUR |