Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEQQ
ISIN: LU0223331439
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (21. 01. 2025)
267,61 CHF
1,19 CHF / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0223331439","name":"Konwave Gold Equity Fund (CHF) B","currency":"EUR"},"ts":[[20200121,145.64],[20200122,145.25],[20200123,144.89],[20200124,148.37],[20200127,147.19],[20200128,144.59],[20200129,147.26],[20200130,146.89],[20200131,148.14],[20200203,146.55],[20200204,142.76],[20200205,143.5],[20200206,146.34],[20200207,144.86],[20200210,146.88],[20200211,147.45],[20200212,146.41],[20200213,148.31],[20200214,148.4],[20200218,155.43],[20200219,159.4],[20200220,159.66],[20200221,166.25],[20200224,168.19],[20200225,162.53],[20200226,161.3],[20200227,150.05],[20200228,135.05],[20200302,137.87],[20200303,144.78],[20200304,145.89],[20200305,148.65],[20200306,145.16],[20200309,133.54],[20200310,132.17],[20200311,123.22],[20200312,109.45],[20200313,98.19],[20200316,102.33],[20200317,116.61],[20200318,102.09],[20200319,105.87],[20200320,100.02],[20200323,105.08],[20200324,120.43],[20200325,125.07],[20200326,123.62],[20200327,114.92],[20200330,112.52],[20200331,111.04],[20200401,114.21],[20200402,119.92],[20200403,119.26],[20200406,126.08],[20200407,125.17],[20200408,126.64],[20200409,138.3],[20200414,150.64],[20200415,147.44],[20200416,150.38],[20200417,146.14],[20200420,150.04],[20200421,148.05],[20200422,158.04],[20200423,164.15],[20200424,165.91],[20200427,166.27],[20200428,165.68],[20200429,168.08],[20200430,161.15],[20200504,166.61],[20200505,170.21],[20200506,167.42],[20200507,173.25],[20200508,172.34],[20200511,168.61],[20200512,168.61],[20200513,168.19],[20200514,172.88],[20200515,182],[20200519,186.59],[20200520,186.72],[20200522,182.42],[20200525,182.56],[20200526,174.98],[20200527,173.28],[20200528,174.89],[20200529,177.41],[20200602,178.43],[20200603,171.07],[20200604,173.04],[20200605,169.71],[20200608,170.42],[20200609,172.08],[20200610,177.79],[20200611,170.72],[20200612,169.99],[20200615,172.4],[20200616,169.13],[20200617,171.01],[20200618,168.68],[20200619,175.09],[20200622,182.3],[20200624,183.66],[20200625,184.79],[20200626,187.08],[20200629,190.1],[20200630,197.28],[20200702,196.25],[20200703,197.97],[20200706,200.49],[20200707,206.25],[20200708,212.3],[20200709,213.17],[20200710,212.22],[20200713,205.86],[20200714,208.9],[20200715,210.85],[20200716,208.05],[20200717,214.38],[20200720,223.16],[20200721,227.63],[20200722,229.22],[20200723,225.28],[20200724,231.19],[20200727,239.57],[20200728,239.58],[20200729,237.85],[20200730,229.25],[20200731,235.78],[20200804,246.56],[20200805,250.31],[20200806,248.79],[20200807,239.94],[20200810,238.43],[20200811,223.37],[20200812,221.79],[20200813,229.99],[20200814,228.9],[20200817,239.57],[20200818,237.69],[20200819,229.47],[20200820,230.41],[20200821,228.15],[20200824,224.17],[20200825,221.79],[20200826,229.45],[20200827,225.21],[20200828,232.18],[20200831,233.38],[20200901,231],[20200902,230.26],[20200903,228.28],[20200904,227.62],[20200908,225.55],[20200909,231.7],[20200910,229.64],[20200911,226.5],[20200914,236.48],[20200915,238.48],[20200916,239.22],[20200917,236.21],[20200918,234.6],[20200921,223.73],[20200922,222.5],[20200923,207.15],[20200924,212.8],[20200925,212.35],[20200928,213.93],[20200929,216.8],[20200930,214.21],[20201001,218.48],[20201002,215.63],[20201005,217.73],[20201006,210.86],[20201007,210.63],[20201008,214.42],[20201009,226.54],[20201013,225.4],[20201014,229.5],[20201015,227.02],[20201016,223.74],[20201019,218.78],[20201020,219.05],[20201021,223.25],[20201022,219.66],[20201023,216.71],[20201026,212.61],[20201027,215.74],[20201028,201.02],[20201029,203.79],[20201030,206.06],[20201102,212.5],[20201103,216.07],[20201104,212.01],[20201105,227.83],[20201106,229.87],[20201109,216.59],[20201110,209.98],[20201111,208.77],[20201112,209.65],[20201113,211.88],[20201116,210.99],[20201117,206.37],[20201118,201.45],[20201119,200.5],[20201120,202.28],[20201123,194.24],[20201124,189.12],[20201125,192.46],[20201126,195.08],[20201127,194.25],[20201130,193.81],[20201201,203.15],[20201202,203.44],[20201203,200.17],[20201204,199.11],[20201207,206.93],[20201208,206.7],[20201209,201.31],[20201210,201.73],[20201211,200.04],[20201214,195.76],[20201215,202],[20201216,206.95],[20201217,215.92],[20201218,210.77],[20201221,212.44],[20201222,204.9],[20201223,208.48],[20201224,209.92],[20201229,208.41],[20201230,213.89],[20201231,212.61],[20210104,224.4],[20210105,226.08],[20210106,225.76],[20210107,225.39],[20210108,213.66],[20210111,207.94],[20210112,208.6],[20210113,206.36],[20210114,207.08],[20210115,199.26],[20210118,198.87],[20210119,199.57],[20210120,208.14],[20210121,206.18],[20210122,202.65],[20210125,200.78],[20210126,200.03],[20210127,193.03],[20210128,199.33],[20210129,200.11],[20210201,211.78],[20210202,203.49],[20210203,205.79],[20210204,202.21],[20210205,207.45],[20210208,210.77],[20210209,209.73],[20210210,211.23],[20210211,207.77],[20210212,207.75],[20210216,206.06],[20210217,201.51],[20210218,196.41],[20210219,196.29],[20210222,204.5],[20210223,200.72],[20210224,203.98],[20210225,195.22],[20210226,187.6],[20210301,185.14],[20210302,190.81],[20210303,188.15],[20210304,187.69],[20210305,190.3],[20210308,189.41],[20210309,194.84],[20210310,195.68],[20210311,197.98],[20210312,198.63],[20210315,203.02],[20210316,203.04],[20210317,207.43],[20210318,205.69],[20210319,207.12],[20210322,202.82],[20210323,196.57],[20210324,193.96],[20210325,192.54],[20210326,195.24],[20210329,194.26],[20210330,188.93],[20210331,193.68],[20210401,201.35],[20210406,205.51],[20210407,202.19],[20210408,207.33],[20210409,206.78],[20210412,202.02],[20210413,205.3],[20210414,203.28],[20210415,211.1],[20210416,213.58],[20210419,211.52],[20210420,211.71],[20210421,217.85],[20210422,213.03],[20210423,210.62],[20210426,209.92],[20210427,205.69],[20210428,206.23],[20210429,203.19],[20210430,200.46],[20210503,207.56],[20210504,205.15],[20210505,207.14],[20210506,212.75],[20210507,215.77],[20210510,214.84],[20210511,214.98],[20210512,212.51],[20210514,216.02],[20210517,226.21],[20210518,226.67],[20210519,222.94],[20210520,226.32],[20210521,226.35],[20210525,226.29],[20210526,226.61],[20210527,226.46],[20210528,227.78],[20210531,225.8],[20210601,226.68],[20210602,227.24],[20210603,224.68],[20210604,225.74],[20210607,225.58],[20210608,223.57],[20210609,222.93],[20210610,226.8],[20210611,226.42],[20210614,224.04],[20210615,220.41],[20210616,217.91],[20210617,209.49],[20210618,206.76],[20210621,206.62],[20210622,206.07],[20210624,205.22],[20210625,204.88],[20210628,201.89],[20210629,198.96],[20210630,202.01],[20210702,206.23],[20210705,207.41],[20210706,207.04],[20210707,207.37],[20210708,200.42],[20210709,204.22],[20210712,201.49],[20210713,203.37],[20210714,206.06],[20210715,207.7],[20210716,200.29],[20210719,193.16],[20210720,194.68],[20210721,198.37],[20210722,197.5],[20210723,195.88],[20210726,197.9],[20210727,197.04],[20210728,199.45],[20210729,204.89],[20210730,204.6],[20210803,205.17],[20210804,205.86],[20210805,202.64],[20210806,196.73],[20210809,190.26],[20210810,188.96],[20210811,192.73],[20210812,190.46],[20210813,192.51],[20210816,190.87],[20210817,189.38],[20210818,186.57],[20210819,181.59],[20210820,181.74],[20210823,187.81],[20210824,190.64],[20210825,187.78],[20210826,187.59],[20210827,192.64],[20210830,191.97],[20210831,194.48],[20210901,192.81],[20210902,191.45],[20210903,196.23],[20210907,192.2],[20210908,190.05],[20210909,188.09],[20210910,186.03],[20210913,190.19],[20210914,190.3],[20210915,191.58],[20210916,184.61],[20210917,183.01],[20210920,179.85],[20210921,180.06],[20210922,182.69],[20210923,179.13],[20210924,177.37],[20210927,178.04],[20210928,176.51],[20210929,173.48],[20210930,177.6],[20211001,177.34],[20211004,179.33],[20211005,181.69],[20211006,184.65],[20211007,187.29],[20211008,189.02],[20211012,193.93],[20211013,199.64],[20211014,204.94],[20211015,203.09],[20211018,201.41],[20211019,202.89],[20211020,204.66],[20211021,204.47],[20211022,206.07],[20211025,209.96],[20211026,209.06],[20211027,208.15],[20211028,204.85],[20211029,200.06],[20211102,200.05],[20211103,201.58],[20211104,202.47],[20211105,207.25],[20211108,209.31],[20211109,210.83],[20211110,217.82],[20211111,225.22],[20211112,225.93],[20211115,228.15],[20211116,227.08],[20211117,228.83],[20211118,225.12],[20211119,223.11],[20211122,219.32],[20211123,212.64],[20211124,213.35],[20211125,212.74],[20211126,205.29],[20211129,206.03],[20211130,205.49],[20211201,199.32],[20211202,196.11],[20211203,197.71],[20211206,198.99],[20211207,201.33],[20211208,200.68],[20211209,194.81],[20211210,193.85],[20211213,192.8],[20211214,190.09],[20211215,186.56],[20211216,194.9],[20211217,196.51],[20211220,193.93],[20211221,197.84],[20211222,199.79],[20211223,201.91],[20211224,202.39],[20211229,199.78],[20211230,202.43],[20211231,205.04],[20220104,203.05],[20220105,200.38],[20220106,191.97],[20220107,192.73],[20220110,195.8],[20220111,199.47],[20220112,201.95],[20220113,199.36],[20220114,196.98],[20220117,197.33],[20220118,194.97],[20220119,208.71],[20220120,207.65],[20220121,200.84],[20220124,197.48],[20220125,199.83],[20220126,193.68],[20220127,189.01],[20220128,187.08],[20220131,191.65],[20220201,193.7],[20220202,191.95],[20220203,188.37],[20220204,187.45],[20220207,193.39],[20220208,196.38],[20220209,196.3],[20220210,193.65],[20220211,202.42],[20220214,206.79],[20220215,204.22],[20220216,208.8],[20220217,214.03],[20220218,212.45],[20220222,210.46],[20220223,213.58],[20220224,210.88],[20220225,213.94],[20220228,210.14],[20220301,218.24],[20220302,219.19],[20220303,219.37],[20220304,226.68],[20220307,232.35],[20220308,235.22],[20220309,231.67],[20220310,234.13],[20220311,234.25],[20220314,223.76],[20220315,223.49],[20220316,223.79],[20220317,228.34],[20220318,228.03],[20220321,232.68],[20220322,229.7],[20220323,233.49],[20220324,234.89],[20220325,234.93],[20220328,228.23],[20220329,227.47],[20220330,229.27],[20220331,228.89],[20220401,235.97],[20220404,235.09],[20220405,232.25],[20220406,230.8],[20220407,232.15],[20220408,238.5],[20220411,238.16],[20220412,241.73],[20220413,248.2],[20220414,249.65],[20220419,245.17],[20220420,245.04],[20220421,235.81],[20220422,228.2],[20220425,221.2],[20220426,215.87],[20220427,214.95],[20220428,220.23],[20220429,220.39],[20220502,214.79],[20220503,218.71],[20220504,219.36],[20220505,214.26],[20220506,209.22],[20220510,191.63],[20220511,191.84],[20220512,183.25],[20220513,188.93],[20220516,189.51],[20220517,190.62],[20220518,186.03],[20220519,195.74],[20220520,194.92],[20220524,194.49],[20220525,196.09],[20220527,195.01],[20220530,196],[20220531,192.46],[20220601,193.73],[20220602,203.57],[20220603,200],[20220607,196.47],[20220608,195.85],[20220609,190.89],[20220610,200.75],[20220613,189.4],[20220614,183.56],[20220615,184.91],[20220616,186.67],[20220617,185.31],[20220620,181.07],[20220621,182.51],[20220622,179.19],[20220624,174.59],[20220627,174.69],[20220628,171.13],[20220629,169.19],[20220630,164.84],[20220704,168.21],[20220705,160.74],[20220706,158.34],[20220707,162.46],[20220708,162.59],[20220711,160.27],[20220712,158.9],[20220713,163.85],[20220714,157.36],[20220715,155.4],[20220718,156.45],[20220719,158.75],[20220720,156.03],[20220721,157.57],[20220722,157.49],[20220725,154.27],[20220726,157.16],[20220727,161.15],[20220728,166.84],[20220729,169.3],[20220802,168.17],[20220803,166.4],[20220804,172],[20220805,170.91],[20220808,174.37],[20220809,173.43],[20220810,173.47],[20220811,170.19],[20220812,173.43],[20220816,171.91],[20220817,164.99],[20220818,165.36],[20220819,163.89],[20220822,163.48],[20220823,166.19],[20220824,169.6],[20220825,169.86],[20220826,162.17],[20220829,160.04],[20220830,156.15],[20220831,154.76],[20220901,148.86],[20220902,153.52],[20220906,152.94],[20220907,157.02],[20220908,157.2],[20220909,162.06],[20220912,164.27],[20220913,159.6],[20220914,160.05],[20220915,156.02],[20220916,154.08],[20220919,156.88],[20220920,154.49],[20220921,157.05],[20220922,155.28],[20220923,148.29],[20220926,145.27],[20220927,146.59],[20220928,156],[20220929,156.79],[20220930,161.44],[20221003,168.05],[20221004,169.06],[20221005,167.43],[20221006,170.69],[20221007,165.29],[20221011,160.9],[20221012,162.56],[20221013,159.86],[20221014,152.91],[20221017,155.05],[20221018,155.6],[20221019,152.28],[20221020,154.22],[20221021,159.88],[20221024,157.58],[20221025,159.03],[20221026,162.27],[20221027,161.11],[20221028,160.71],[20221031,158.4],[20221102,154.94],[20221103,151.56],[20221104,163.11],[20221107,165.12],[20221108,172.14],[20221109,170.87],[20221110,179.78],[20221111,176.91],[20221114,178.34],[20221115,175.69],[20221116,173.2],[20221117,171.49],[20221118,170.95],[20221121,171.68],[20221122,178.81],[20221123,178.45],[20221124,180.13],[20221125,178.56],[20221128,170.92],[20221129,175.5],[20221130,180.08],[20221201,187.76],[20221202,188.84],[20221205,181.93],[20221206,179.91],[20221207,184.17],[20221208,184.07],[20221209,181.83],[20221212,180.94],[20221213,183.96],[20221214,182.82],[20221215,176.98],[20221216,178.2],[20221219,174.31],[20221220,181.66],[20221221,184.98],[20221222,183.69],[20221223,185.86],[20221228,183.9],[20221229,183.93],[20221230,183.34],[20230103,190.31],[20230104,197.86],[20230105,197.13],[20230106,200.64],[20230109,198.56],[20230110,200.69],[20230111,199.78],[20230112,200.57],[20230113,203.48],[20230116,204.21],[20230117,198.99],[20230118,198.35],[20230119,201.4],[20230120,204.31],[20230123,204.24],[20230124,206.25],[20230125,207.79],[20230126,206.5],[20230127,204.09],[20230130,201.32],[20230131,199.38],[20230201,202.92],[20230202,197.77],[20230203,192.39],[20230206,191.9],[20230207,193.93],[20230208,193.41],[20230209,188.99],[20230210,187.65],[20230213,186.79],[20230214,187.52],[20230215,181.93],[20230216,182.14],[20230217,180.14],[20230221,178.24],[20230222,174.78],[20230223,173.59],[20230224,172.67],[20230227,172.85],[20230228,175.29],[20230301,179.24],[20230302,179.14],[20230303,182.58],[20230306,179.05],[20230307,173.07],[20230308,171.51],[20230309,171.38],[20230310,172.33],[20230313,183.5],[20230314,184.78],[20230315,186.52],[20230316,185.13],[20230317,193.25],[20230320,196.21],[20230321,188.74],[20230322,191.83],[20230323,194.65],[20230324,198.24],[20230327,198.92],[20230328,203.84],[20230329,203.44],[20230330,206.56],[20230331,205.92],[20230403,209.18],[20230404,215.34],[20230405,217.1],[20230406,218.25],[20230411,219.62],[20230412,220.93],[20230413,226.04],[20230414,223.94],[20230417,219.55],[20230418,220.68],[20230419,216.68],[20230420,215.27],[20230421,212.12],[20230424,210.96],[20230425,210.86],[20230426,208.27],[20230427,210.09],[20230428,209.69],[20230502,215.58],[20230503,217.2],[20230504,222.87],[20230505,223.24],[20230508,223.71],[20230510,220.92],[20230511,214.43],[20230512,213.54],[20230515,214.44],[20230516,210],[20230517,208.02],[20230519,205.24],[20230523,204.05],[20230524,199.59],[20230525,194.59],[20230526,196.1],[20230530,195.45],[20230531,199.98],[20230601,205.1],[20230602,202.89],[20230605,203.01],[20230606,204.61],[20230607,201.57],[20230608,200.19],[20230609,200.36],[20230612,200.28],[20230613,197.1],[20230614,195.49],[20230615,192.59],[20230616,195.13],[20230619,195.16],[20230620,188.42],[20230621,186.88],[20230622,184.6],[20230626,187.16],[20230627,183.47],[20230628,180.53],[20230629,183.03],[20230630,185.67],[20230704,191.2],[20230705,187.14],[20230706,181.68],[20230707,182.15],[20230710,186.76],[20230711,188.26],[20230712,195.22],[20230713,197.62],[20230714,197.91],[20230717,196.91],[20230718,200.76],[20230719,200.56],[20230720,196.07],[20230721,195.07],[20230724,194.47],[20230725,195.93],[20230726,195.8],[20230727,189.87],[20230728,189.71],[20230731,193.13],[20230801,187.76],[20230802,182.11],[20230803,182.52],[20230804,183.42],[20230808,179.75],[20230809,178.64],[20230810,178.68],[20230811,181.28],[20230814,178.84],[20230816,171.8],[20230817,169.97],[20230818,170.06],[20230821,170.16],[20230822,172.92],[20230823,180.18],[20230824,180.23],[20230825,178.45],[20230828,182.87],[20230829,185.66],[20230830,185.78],[20230831,185.39],[20230901,184.12],[20230905,179.1],[20230906,178.22],[20230907,176.58],[20230908,177.47],[20230911,178.5],[20230912,179.89],[20230913,178.93],[20230914,182.12],[20230915,187.64],[20230918,187.65],[20230919,184.17],[20230920,185.23],[20230921,179.9],[20230922,180.22],[20230925,178.16],[20230926,172.75],[20230927,169.14],[20230928,168.73],[20230929,169.66],[20231002,163.76],[20231003,162.86],[20231004,161.03],[20231005,162.29],[20231006,165.39],[20231010,171.38],[20231011,174.23],[20231012,170.6],[20231013,178.79],[20231016,180.11],[20231017,183.08],[20231018,183.77],[20231019,184.55],[20231020,185.9],[20231023,183.43],[20231024,182.6],[20231025,180.92],[20231026,179.37],[20231027,184.01],[20231030,181.67],[20231031,178.52],[20231102,177.03],[20231103,184.09],[20231106,182.58],[20231107,179.18],[20231108,173.93],[20231109,173.64],[20231110,169.5],[20231113,167.17],[20231114,173.6],[20231115,173.91],[20231116,176.48],[20231117,176.53],[20231120,175.66],[20231121,180.47],[20231122,181.01],[20231123,180.44],[20231124,182.81],[20231127,187.05],[20231128,196.14],[20231129,197.64],[20231130,198.65],[20231201,204.32],[20231204,203.02],[20231205,198.53],[20231206,199.14],[20231207,197.07],[20231208,194.46],[20231211,190.79],[20231212,186.17],[20231213,195.97],[20231214,201.19],[20231215,200.4],[20231218,200.37],[20231219,205.54],[20231220,203.52],[20231221,206.65],[20231222,208.97],[20231227,209.01],[20231228,205.03],[20231229,204.76],[20240102,201.59],[20240103,194.35],[20240104,193.5],[20240105,193.03],[20240108,190.94],[20240109,190.11],[20240110,189.06],[20240111,187.18],[20240112,193.65],[20240115,193.83],[20240116,186.81],[20240117,182.08],[20240118,181.18],[20240119,180.3],[20240122,180.26],[20240123,184.35],[20240124,181.92],[20240125,185.29],[20240126,185.19],[20240129,188.27],[20240130,187.12],[20240131,186.14],[20240201,192.59],[20240202,187.85],[20240205,181.77],[20240206,182.41],[20240207,180.94],[20240208,179.55],[20240209,176.74],[20240212,178.64],[20240213,169.4],[20240214,169.05],[20240215,173.36],[20240216,175.21],[20240220,174.67],[20240221,173.22],[20240222,169.15],[20240223,170.78],[20240226,167.48],[20240227,166.03],[20240228,163.9],[20240229,168.09],[20240301,176.26],[20240304,187.08],[20240305,189.84],[20240306,193.79],[20240307,198.22],[20240308,198.59],[20240311,201.15],[20240312,198.8],[20240313,202.56],[20240314,201.42],[20240315,201.84],[20240318,199.33],[20240319,195.48],[20240320,202.36],[20240321,204.25],[20240322,201.75],[20240325,203.34],[20240326,202.63],[20240327,210.34],[20240328,217.11],[20240402,226.84],[20240403,234.34],[20240404,232.43],[20240405,238.74],[20240408,240.83],[20240409,243.28],[20240410,241.14],[20240411,246.14],[20240412,246.33],[20240415,243.93],[20240416,239.93],[20240417,242.84],[20240418,244.01],[20240419,246.74],[20240422,236.83],[20240423,238.88],[20240424,237.99],[20240425,243.15],[20240426,247.69],[20240429,249.47],[20240430,239.51],[20240502,239.7],[20240503,237.11],[20240506,242.77],[20240507,244.4],[20240508,244.36],[20240510,253.8],[20240513,250.2],[20240514,253.48],[20240515,256.18],[20240516,255.31],[20240517,253.99],[20240521,258.48],[20240522,249.69],[20240523,253.34],[20240524,256.16],[20240527,248.72],[20240528,252.34],[20240529,248.41],[20240530,250.23],[20240531,249.25],[20240603,247.83],[20240604,248.17],[20240605,251.68],[20240606,249.55],[20240607,247.37],[20240610,251.04],[20240611,247.42],[20240612,248.62],[20240613,240.54],[20240614,243.64],[20240617,240.8],[20240618,244.94],[20240619,245.96],[20240620,253.7],[20240621,251.69],[20240624,250.03],[20240625,246.19],[20240626,246.48],[20240627,248.52],[20240628,247.67],[20240702,246.11],[20240703,255.72],[20240704,257.14],[20240705,253.03],[20240708,252.82],[20240709,252.25],[20240710,259.54],[20240711,265.8],[20240712,267.64],[20240715,265.83],[20240716,273.35],[20240717,268.63],[20240718,263.23],[20240719,260.02],[20240722,259.76],[20240723,260.59],[20240724,259.75],[20240725,250.02],[20240726,251.05],[20240729,253.47],[20240730,254.06],[20240731,261.9],[20240801,257.84],[20240802,247.34],[20240806,249.2],[20240807,245.17],[20240808,249.02],[20240809,249.19],[20240812,248.28],[20240813,251.5],[20240814,250.98],[20240816,259.42],[20240819,265.62],[20240820,266.76],[20240821,268.85],[20240822,263.58],[20240823,265.79],[20240826,265.85],[20240827,264.59],[20240828,260.28],[20240829,266.18],[20240830,262.98],[20240903,252.25],[20240904,248.97],[20240905,252.83],[20240906,245.94],[20240909,248.43],[20240910,252.04],[20240911,254.49],[20240912,269.76],[20240913,277.61],[20240916,276.44],[20240917,274.61],[20240918,272.48],[20240919,274.38],[20240920,277.8],[20240923,278.49],[20240924,284.03],[20240925,284.49],[20240926,289.25],[20240927,281.72],[20240930,276.73],[20241001,280.32],[20241002,282.25],[20241003,279.54],[20241004,281.3],[20241007,276.45],[20241008,274.51],[20241010,281.31],[20241011,284.67],[20241015,289.75],[20241016,292.61],[20241017,298.61],[20241018,309.52],[20241021,314.07],[20241022,319.63],[20241023,315.7],[20241024,312.07],[20241025,307.88],[20241028,303.41],[20241029,309.31],[20241030,304.3],[20241031,294.2],[20241104,288.81],[20241105,288.64],[20241106,286.58],[20241107,287.27],[20241108,285.72],[20241111,274.55],[20241112,269.82],[20241113,265.82],[20241114,265.16],[20241115,263.41],[20241118,273.65],[20241119,279.45],[20241120,279.12],[20241121,284.82],[20241122,289.93],[20241125,278.5],[20241126,277.2],[20241127,276.86],[20241128,277.79],[20241129,279.34],[20241202,274.22],[20241203,280.46],[20241204,279.74],[20241205,278.83],[20241206,274.18],[20241209,281.03],[20241210,283.5],[20241211,291.73],[20241212,284.52],[20241213,275.99],[20241216,272.76],[20241217,269.95],[20241218,261.64],[20241219,259.05],[20241220,261.79],[20241223,261.83],[20241224,261.07],[20241227,259.73],[20241230,266.44],[20241231,259.06],[20250102,272],[20250103,270.63],[20250106,265.73],[20250107,268.75],[20250108,276.4],[20250109,277.4],[20250110,277.22],[20250113,274.61],[20250114,278.25],[20250115,280.2],[20250116,280.2],[20250117,282.03]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200121,235.92],[20200122,236.27],[20200123,235.47],[20200124,237.79],[20200125,237.79],[20200126,237.79],[20200127,238.65],[20200128,235.6],[20200129,235.38],[20200130,237.01],[20200131,237.6],[20200201,237.6],[20200202,237.6],[20200203,236.01],[20200204,232.64],[20200205,231.72],[20200206,233.38],[20200207,233.42],[20200208,233.42],[20200209,233.42],[20200210,234.16],[20200211,236.13],[20200212,235.47],[20200213,236.65],[20200214,237.14],[20200215,237.14],[20200216,237.14],[20200217,237.18],[20200218,241.7],[20200219,247.79],[20200220,249.87],[20200221,253.78],[20200222,253.78],[20200223,253.78],[20200224,257.77],[20200225,252.3],[20200226,246.97],[20200227,238.02],[20200228,220.39],[20200229,220.39],[20200301,220.39],[20200302,214.82],[20200303,221.64],[20200304,226.97],[20200305,229.09],[20200306,227.42],[20200307,227.42],[20200308,227.42],[20200309,214.67],[20200310,208.71],[20200311,200.77],[20200312,181.24],[20200313,166.32],[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.81],[20250118,322.81],[20250119,322.81],[20250120,322.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.419,66€ |
| 2022 | 1.328,97€ |
| 2023 | 1.254,68€ |
| 2024 | 1.070,95€ |
| 2025 | 1.680,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,43% |
| 3 M | -9,61% |
| 6 M | 9,17% |
| lfd. Jahr | 9,58% |
| 1 Jahr | 57,44% |
| 3 Jahre | 41,34% |
| 5 Jahre | 94,92% |
| 10 Jahre | 188,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 293,44% |
Das Ziel des Fonds ist es, einen langfristigen Kapitalzuwachs zu erreichen. Der Fonds investiert mindestens 2/3 des Vermögens in Aktien von Unternehmen aus dem Goldsektor. Dieser Sektor umfasst Unternehmen, die ihre Tätigkeit auf die Exploration, Produktion, Weiterverarbeitung und den Handel primär von Gold und subsidiär anderen Edelmetallen ausrichten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PAN AMER SILVER ORD | 7,64% |
| Barrick Gold Ord | 5,30% |
| GOLD FIELDS ADR REP 1 ORD | 4,81% |
| ALAMOS GOLD CL A ORD | 4,31% |
| ANGLOGOLD ORD | 4,24% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 41.966 | 22.024900 |
| 01.2021 - 01.2022 | -6.3884 | -3.787300 |
| 01.2022 - 01.2023 | -5.5896 | -3.302100 |
| 01.2023 - 01.2024 | -14.6439 | -15.888700 |
| 01.2024 - 01.2025 | 56.91 | 43.839700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 37,02% | 32,34% | 37,34% | 38,77% |
| Sharpe Ratio | 0,62 | 0,18 | 0,28 | 0,32 |
| Tracking Error | 10,92% | 8,36% | 8,01% | 9,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,17 | 1,14 | 1,18 |
| Treynor Ratio | 18,33 | 5,00 | 9,07 | 10,51 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| PAN AMER SILVER ORD | 7,64% |
| Barrick Gold Ord | 5,30% |
| GOLD FIELDS ADR REP 1 ORD | 4,81% |
| ALAMOS GOLD CL A ORD | 4,31% |
| ANGLOGOLD ORD | 4,24% |
| NORTHERN STAR RESOURCES ORD | 3,48% |
| OCEANAGOLD ORD | 3,22% |
| NEWMONT ORD | 3,02% |
| ELDORADO GOLD ORD | 3,00% |
| COEUR MINING ORD | 2,81% |
Länderverteilung (21. 01. 2025)
| Kanada | 52,30% |
| Australien | 16,90% |
| USA | 10,70% |
| Großbritannien | 8,00% |
| Südafrika | 7,10% |
| Peru | 2,70% |
| Irland | 1,60% |
| Mexiko | 0,50% |
| Kasachstan | 0,40% |
| Mauritius | 0,40% |
Branchenverteilung (21. 01. 2025)
| Grundstoffe | 90,50% |
| Divers | 9,50% |
Assetverteilung (21. 01. 2025)
| Aktien | 90,50% |
| gemischt | 9,50% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Walter Wehrli Herr Erich Meier |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 30.06.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 906,10 Mio. EUR |