Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T7DN
ISIN: LU0871673132
Aktienfonds All Cap, China
Aktueller Preis (14. 03. 2025)
17,09 $
-0,35 $ / -2,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0871673132","name":"Matthews Asia Funds - China Total Return Equity A Acc USD","currency":"EUR"},"ts":[[20200427,14.76],[20200428,14.88],[20200429,15.01],[20200430,14.96],[20200504,14.35],[20200505,14.65],[20200506,14.93],[20200507,14.99],[20200508,15.07],[20200511,15.18],[20200512,15.1],[20200513,15.14],[20200514,15.07],[20200515,14.95],[20200518,15.14],[20200519,15.14],[20200520,15.22],[20200522,14.62],[20200525,14.71],[20200526,14.83],[20200527,14.72],[20200528,14.6],[20200529,14.64],[20200602,15.12],[20200603,15.17],[20200604,15.1],[20200605,15.08],[20200608,15.07],[20200609,15.04],[20200610,15.02],[20200611,14.92],[20200612,15.09],[20200615,14.95],[20200616,15.21],[20200617,15.32],[20200618,15.38],[20200619,15.56],[20200622,15.48],[20200624,15.51],[20200625,15.58],[20200626,15.66],[20200629,15.54],[20200630,15.76],[20200701,15.77],[20200702,16.05],[20200703,16.39],[20200706,16.67],[20200707,16.55],[20200708,16.81],[20200709,16.94],[20200710,16.81],[20200713,17.02],[20200714,16.67],[20200715,16.64],[20200716,16.02],[20200717,16.28],[20200720,16.4],[20200722,16.33],[20200723,16.54],[20200724,15.93],[20200727,15.63],[20200728,15.87],[20200729,15.97],[20200730,15.95],[20200731,15.87],[20200803,16.19],[20200804,16.29],[20200805,16.37],[20200806,16.41],[20200807,16.27],[20200810,16.16],[20200811,16.2],[20200812,16.12],[20200813,16.11],[20200814,16.15],[20200817,16.2],[20200818,16.24],[20200819,16.11],[20200820,16.11],[20200821,16.4],[20200824,16.56],[20200825,16.62],[20200826,16.49],[20200827,16.48],[20200828,16.44],[20200831,16.31],[20200901,16.26],[20200902,16.51],[20200903,16.5],[20200904,16.25],[20200907,16.06],[20200908,15.99],[20200909,15.84],[20200910,15.73],[20200911,15.94],[20200914,16.12],[20200915,16.23],[20200916,16.31],[20200917,16.28],[20200918,16.39],[20200921,16.18],[20200922,16.18],[20200923,16.34],[20200924,16.09],[20200925,15.89],[20200928,16.11],[20200929,16.1],[20200930,16.14],[20201001,16.14],[20201002,16.1],[20201005,16.19],[20201006,16.28],[20201007,16.3],[20201008,16.44],[20201009,16.42],[20201012,16.74],[20201013,16.79],[20201014,16.67],[20201015,16.55],[20201016,16.64],[20201019,16.34],[20201020,16.51],[20201021,16.44],[20201022,16.48],[20201023,16.24],[20201026,16.27],[20201027,16.24],[20201028,16.45],[20201029,16.42],[20201030,16.22],[20201102,16.5],[20201103,16.46],[20201104,16.56],[20201105,16.83],[20201106,16.82],[20201109,17.22],[20201110,17.12],[20201111,16.85],[20201112,16.96],[20201113,17],[20201116,17.13],[20201117,17.03],[20201118,17.19],[20201120,17.37],[20201123,17.21],[20201124,17.09],[20201125,16.75],[20201126,16.82],[20201127,16.88],[20201130,16.64],[20201201,16.9],[20201202,16.69],[20201203,16.67],[20201204,16.75],[20201207,16.66],[20201208,16.6],[20201209,16.5],[20201210,16.44],[20201211,16.35],[20201214,16.39],[20201215,16.45],[20201216,16.52],[20201217,16.56],[20201218,16.65],[20201221,16.79],[20201222,16.6],[20201223,16.86],[20201224,16.76],[20201228,16.74],[20201229,16.7],[20201230,16.98],[20201231,17.24],[20210104,17.53],[20210105,17.71],[20210106,17.81],[20210107,17.73],[20210108,17.96],[20210111,17.9],[20210112,18.11],[20210113,18.08],[20210114,18.1],[20210115,17.99],[20210118,18.3],[20210119,18.46],[20210120,18.73],[20210121,18.65],[20210122,18.47],[20210125,18.7],[20210126,18.44],[20210127,18.33],[20210128,17.87],[20210129,17.81],[20210201,18.21],[20210202,18.57],[20210203,18.73],[20210204,18.56],[20210205,18.63],[20210208,18.79],[20210209,18.85],[20210210,19.06],[20210211,19.04],[20210212,19.09],[20210215,19.14],[20210216,19.2],[20210217,19.46],[20210218,19.07],[20210219,18.96],[20210222,18.44],[20210223,18.36],[20210224,17.92],[20210225,18.04],[20210226,17.65],[20210301,18.1],[20210302,18.13],[20210303,18.44],[20210304,17.89],[20210305,17.95],[20210308,17.36],[20210309,17.19],[20210310,17.47],[20210311,17.93],[20210312,17.88],[20210315,17.78],[20210316,18.1],[20210317,18.28],[20210318,18.38],[20210319,18.22],[20210322,18.26],[20210323,18.01],[20210324,17.85],[20210325,17.68],[20210326,18.09],[20210329,18.12],[20210330,18.35],[20210331,18.15],[20210401,18.42],[20210406,18.43],[20210407,18.13],[20210408,18.51],[20210409,18.28],[20210412,17.93],[20210413,17.85],[20210414,18],[20210415,18.02],[20210416,18.21],[20210419,18.33],[20210420,18.39],[20210421,18.33],[20210422,18.37],[20210423,18.55],[20210426,18.47],[20210427,18.56],[20210428,18.74],[20210429,18.67],[20210430,18.52],[20210503,18.5],[20210504,18.58],[20210505,18.38],[20210506,18.54],[20210507,18.41],[20210510,18.3],[20210511,18.04],[20210512,18.18],[20210514,17.92],[20210517,18.17],[20210518,18.34],[20210519,18.26],[20210520,18.23],[20210521,18.4],[20210525,18.59],[20210526,18.85],[20210527,19.06],[20210528,19.01],[20210531,19.1],[20210601,19.2],[20210602,19.22],[20210603,19.06],[20210604,19.11],[20210607,19.09],[20210608,18.98],[20210609,18.92],[20210610,18.93],[20210611,19.04],[20210614,19.11],[20210615,19.13],[20210616,18.77],[20210617,19.22],[20210618,19.4],[20210621,19.36],[20210622,19.42],[20210624,19.61],[20210625,19.78],[20210628,19.92],[20210629,19.94],[20210630,19.92],[20210701,19.99],[20210702,19.78],[20210705,19.67],[20210706,19.55],[20210707,19.66],[20210708,19.12],[20210709,19.12],[20210712,19.4],[20210713,19.58],[20210714,19.59],[20210715,19.6],[20210716,19.47],[20210719,19.28],[20210720,18.96],[20210721,18.95],[20210722,19.2],[20210723,18.87],[20210726,17.97],[20210727,17.21],[20210728,17.59],[20210729,18.08],[20210730,17.92],[20210802,18.23],[20210803,18.23],[20210804,18.48],[20210805,18.35],[20210806,18.4],[20210809,18.66],[20210810,18.94],[20210811,19],[20210812,18.85],[20210813,18.67],[20210816,18.55],[20210817,18.16],[20210818,18.35],[20210819,18.07],[20210820,17.89],[20210823,18.31],[20210824,18.62],[20210825,18.8],[20210826,18.55],[20210827,18.6],[20210830,18.75],[20210831,18.84],[20210901,18.97],[20210902,19],[20210903,18.93],[20210906,19.17],[20210907,19.2],[20210908,19.38],[20210909,19.12],[20210910,19.31],[20210913,19.19],[20210914,18.93],[20210915,18.73],[20210916,18.43],[20210917,18.68],[20210920,18.35],[20210921,18.42],[20210922,18.42],[20210923,18.75],[20210924,18.61],[20210927,18.4],[20210928,18.54],[20210929,18.38],[20210930,18.63],[20211001,18.47],[20211004,18.39],[20211005,18.38],[20211006,18.29],[20211007,18.6],[20211008,18.48],[20211011,18.46],[20211012,18.49],[20211013,18.48],[20211014,18.45],[20211015,18.73],[20211018,18.76],[20211019,18.84],[20211020,18.93],[20211021,18.72],[20211022,18.87],[20211025,18.91],[20211026,18.9],[20211027,18.61],[20211028,18.61],[20211029,18.42],[20211102,18.27],[20211103,18.36],[20211104,18.58],[20211105,18.42],[20211108,18.2],[20211109,18.18],[20211110,18.22],[20211111,18.62],[20211112,18.74],[20211115,18.77],[20211116,19.11],[20211117,19.32],[20211118,19.02],[20211119,19.2],[20211122,19.11],[20211123,18.98],[20211124,19.1],[20211125,19.25],[20211126,18.79],[20211129,18.77],[20211130,18.54],[20211201,18.64],[20211202,18.56],[20211203,18.74],[20211206,18.24],[20211207,18.7],[20211208,18.79],[20211209,19.04],[20211210,18.97],[20211213,18.9],[20211214,18.53],[20211215,18.44],[20211216,18.55],[20211217,18.29],[20211220,17.99],[20211221,18.14],[20211222,18.28],[20211223,18.46],[20211224,18.48],[20211227,18.49],[20211228,18.5],[20211229,18.38],[20211230,18.38],[20211231,18.59],[20220103,18.57],[20220104,18.66],[20220105,18.29],[20220106,18.17],[20220107,18.26],[20220110,18.41],[20220111,18.34],[20220112,18.43],[20220113,18.14],[20220114,18.08],[20220117,18.03],[20220118,18.08],[20220119,18.25],[20220120,18.43],[20220121,18.41],[20220124,18.21],[20220125,17.92],[20220126,17.78],[20220127,17.51],[20220128,17.35],[20220131,17.52],[20220201,17.43],[20220202,17.4],[20220203,17.44],[20220204,17.28],[20220207,17.39],[20220208,17.45],[20220209,17.69],[20220210,17.73],[20220211,17.58],[20220214,17.39],[20220215,17.47],[20220216,17.55],[20220217,17.63],[20220218,17.57],[20220221,17.41],[20220222,17.25],[20220223,17.29],[20220224,17.02],[20220225,17.05],[20220228,17.04],[20220301,17.14],[20220302,17.06],[20220303,17.03],[20220304,16.96],[20220307,16.47],[20220308,16.13],[20220309,15.86],[20220310,15.86],[20220311,15.89],[20220314,15.05],[20220315,14.23],[20220316,15.19],[20220317,15.75],[20220318,15.92],[20220321,15.89],[20220322,16.03],[20220323,16.03],[20220324,16.17],[20220325,15.85],[20220328,15.99],[20220329,15.9],[20220330,16.17],[20220331,16],[20220401,16.34],[20220404,16.49],[20220405,16.56],[20220406,16.46],[20220407,16.23],[20220408,16.43],[20220411,15.97],[20220412,16.21],[20220413,16.19],[20220414,16.39],[20220419,16.18],[20220420,16.1],[20220421,15.74],[20220422,15.85],[20220425,15.31],[20220426,15.45],[20220427,15.69],[20220428,15.91],[20220429,16.1],[20220502,16],[20220503,16.1],[20220504,16.03],[20220505,15.97],[20220506,15.48],[20220510,15.26],[20220511,15.53],[20220512,15.33],[20220513,15.55],[20220516,15.5],[20220517,15.62],[20220518,15.65],[20220519,15.47],[20220520,15.69],[20220523,15.53],[20220524,15.13],[20220525,15.15],[20220527,15.27],[20220530,15.47],[20220531,15.97],[20220601,15.87],[20220602,15.9],[20220603,15.87],[20220607,16.22],[20220608,16.42],[20220609,16.41],[20220610,16.63],[20220613,16.37],[20220614,16.37],[20220615,16.54],[20220616,16.38],[20220617,16.46],[20220620,16.47],[20220621,16.65],[20220622,16.44],[20220624,16.92],[20220627,17.12],[20220628,17.36],[20220629,17.17],[20220630,17.38],[20220701,17.29],[20220704,17.35],[20220705,17.48],[20220706,17.48],[20220707,17.56],[20220708,17.57],[20220711,17.4],[20220712,17.26],[20220713,17.13],[20220714,17.3],[20220715,16.99],[20220718,17.13],[20220719,16.91],[20220720,17.08],[20220721,16.96],[20220722,17.03],[20220725,16.98],[20220726,17.13],[20220727,17.06],[20220728,17.18],[20220729,16.78],[20220801,16.72],[20220802,16.29],[20220803,16.32],[20220804,16.59],[20220805,16.61],[20220808,16.59],[20220809,16.49],[20220810,16.34],[20220811,16.41],[20220812,16.51],[20220816,16.67],[20220817,16.59],[20220818,16.51],[20220819,16.49],[20220822,16.6],[20220823,16.67],[20220824,16.37],[20220825,16.57],[20220826,16.67],[20220829,16.55],[20220830,16.53],[20220831,16.64],[20220901,16.45],[20220902,16.41],[20220905,16.37],[20220906,16.37],[20220907,16.36],[20220908,16.18],[20220909,16.38],[20220912,16.31],[20220913,16.2],[20220914,16.26],[20220915,16.19],[20220916,16.04],[20220919,15.82],[20220920,15.88],[20220921,15.86],[20220922,15.76],[20220923,15.66],[20220926,15.7],[20220927,15.95],[20220928,15.74],[20220929,15.6],[20220930,15.47],[20221003,15.36],[20221004,15.43],[20221005,15.6],[20221006,15.68],[20221007,15.63],[20221010,15.33],[20221011,15.02],[20221012,15.01],[20221013,14.79],[20221014,15.04],[20221017,14.96],[20221018,15.07],[20221019,14.85],[20221020,14.65],[20221021,14.76],[20221024,13.92],[20221025,13.67],[20221026,13.78],[20221027,13.76],[20221028,13.45],[20221031,13.25],[20221102,14.41],[20221103,14.32],[20221104,14.86],[20221107,14.91],[20221108,14.78],[20221109,14.59],[20221110,14.62],[20221111,14.9],[20221114,15.03],[20221115,15.4],[20221116,15.33],[20221117,15.23],[20221118,15.39],[20221121,15.36],[20221122,15.16],[20221123,15.11],[20221124,15.08],[20221125,15.05],[20221128,14.78],[20221129,15.65],[20221130,15.97],[20221201,15.96],[20221202,15.85],[20221205,16.34],[20221206,16.4],[20221207,16.03],[20221208,16.48],[20221209,16.73],[20221212,16.54],[20221213,16.5],[20221214,16.51],[20221215,16.44],[20221216,16.36],[20221219,16.34],[20221220,16.08],[20221221,16.09],[20221222,16.3],[20221223,16.26],[20221227,16.42],[20221228,16.5],[20221229,16.44],[20221230,16.39],[20230102,16.38],[20230103,16.8],[20230104,17.15],[20230105,17.54],[20230106,17.73],[20230109,17.77],[20230110,17.7],[20230111,17.78],[20230112,17.67],[20230113,17.75],[20230116,17.8],[20230117,17.73],[20230118,17.7],[20230119,17.68],[20230120,17.93],[20230123,18.12],[20230124,18.12],[20230125,18.14],[20230126,18.26],[20230127,18.4],[20230130,17.81],[20230131,17.66],[20230201,17.74],[20230202,17.63],[20230203,17.53],[20230206,17.23],[20230207,17.48],[20230208,17.35],[20230209,17.57],[20230210,17.35],[20230213,17.54],[20230214,17.37],[20230215,17.26],[20230216,17.28],[20230217,17.1],[20230220,17.28],[20230221,17.04],[20230222,16.93],[20230223,17.02],[20230224,16.72],[20230227,16.68],[20230228,16.43],[20230301,16.93],[20230302,17.01],[20230303,17.13],[20230306,16.98],[20230307,16.82],[20230308,16.72],[20230309,16.48],[20230310,16.07],[20230313,16.08],[20230314,15.89],[20230315,16.08],[20230316,16],[20230317,16.2],[20230320,15.85],[20230321,16.03],[20230322,16.1],[20230323,16.21],[20230324,16.26],[20230327,16.16],[20230328,16.11],[20230329,16.33],[20230330,16.31],[20230331,16.42],[20230403,16.41],[20230404,16.29],[20230405,16.26],[20230406,16.23],[20230411,16.4],[20230412,16.16],[20230413,16.08],[20230414,16.05],[20230417,16.27],[20230418,16.34],[20230419,16.11],[20230420,16.04],[20230421,15.72],[20230424,15.59],[20230425,15.27],[20230426,15.29],[20230427,15.29],[20230428,15.46],[20230502,15.5],[20230503,15.25],[20230504,15.31],[20230505,15.49],[20230508,15.46],[20230510,15.26],[20230511,15.23],[20230512,15.19],[20230515,15.4],[20230516,15.34],[20230517,15.22],[20230519,15.2],[20230522,15.29],[20230523,15.21],[20230524,14.92],[20230525,14.76],[20230526,14.72],[20230530,14.6],[20230531,14.47],[20230601,14.42],[20230602,14.86],[20230605,15],[20230606,14.93],[20230607,15.03],[20230608,14.94],[20230609,14.99],[20230612,14.99],[20230613,15.04],[20230614,15.01],[20230615,15.27],[20230616,15.29],[20230619,15.18],[20230620,14.93],[20230621,14.69],[20230622,14.55],[20230626,14.38],[20230627,14.56],[20230628,14.55],[20230629,14.42],[20230630,14.55],[20230703,14.7],[20230704,14.76],[20230705,14.62],[20230706,14.4],[20230707,14.3],[20230710,14.31],[20230711,14.44],[20230712,14.48],[20230713,14.6],[20230714,14.58],[20230717,14.4],[20230718,14.28],[20230719,14.25],[20230720,14.28],[20230721,14.44],[20230724,14.33],[20230725,14.92],[20230726,14.84],[20230727,14.93],[20230728,15.37],[20230731,15.43],[20230801,15.38],[20230802,15.09],[20230803,15.12],[20230804,15.18],[20230807,15],[20230808,14.84],[20230809,14.93],[20230810,14.88],[20230811,14.62],[20230814,14.54],[20230816,14.24],[20230817,14.37],[20230818,14.16],[20230821,13.88],[20230822,13.98],[20230823,13.98],[20230824,14.17],[20230825,14.14],[20230828,14.2],[20230829,14.48],[20230830,14.32],[20230831,14.21],[20230901,14.4],[20230904,14.7],[20230905,14.7],[20230906,14.65],[20230907,14.5],[20230908,14.42],[20230911,14.45],[20230912,14.4],[20230913,14.32],[20230914,14.4],[20230915,14.48],[20230918,14.4],[20230919,14.29],[20230920,14.21],[20230921,14.09],[20230922,14.38],[20230925,14.23],[20230926,14.13],[20230927,14.25],[20230928,14.15],[20230929,14.27],[20231002,14.25],[20231003,14.13],[20231004,13.98],[20231005,13.94],[20231006,14.03],[20231009,14.06],[20231010,14.08],[20231011,14.12],[20231012,14.3],[20231013,14.08],[20231016,13.9],[20231017,13.83],[20231018,13.72],[20231019,13.52],[20231020,13.28],[20231023,13.23],[20231024,13.21],[20231025,13.49],[20231026,13.42],[20231027,13.75],[20231030,13.68],[20231031,13.55],[20231102,13.45],[20231103,13.6],[20231106,13.87],[20231107,13.75],[20231108,13.68],[20231109,13.56],[20231110,13.4],[20231113,13.51],[20231114,13.38],[20231115,13.58],[20231116,13.45],[20231117,13.25],[20231120,13.29],[20231121,13.25],[20231122,13.22],[20231123,13.3],[20231124,13.16],[20231127,13.07],[20231128,12.97],[20231129,12.82],[20231130,12.85],[20231201,12.82],[20231204,12.7],[20231205,12.48],[20231206,12.6],[20231207,12.56],[20231208,12.51],[20231211,12.46],[20231212,12.49],[20231213,12.37],[20231214,12.3],[20231215,12.37],[20231218,12.33],[20231219,12.21],[20231220,12.22],[20231221,12.26],[20231222,12.07],[20231227,12.08],[20231228,12.34],[20231229,12.46],[20240102,12.3],[20240103,12.27],[20240104,12.26],[20240105,12.21],[20240108,12],[20240109,11.91],[20240110,11.93],[20240111,12.01],[20240112,12.03],[20240115,12.01],[20240116,11.96],[20240117,11.62],[20240118,11.73],[20240119,11.58],[20240122,11.37],[20240123,11.51],[20240124,11.87],[20240125,12.03],[20240126,11.88],[20240129,11.91],[20240130,11.67],[20240131,11.53],[20240201,11.68],[20240202,11.59],[20240205,11.62],[20240206,11.97],[20240207,12.04],[20240208,11.94],[20240209,11.81],[20240212,11.87],[20240213,11.93],[20240214,11.98],[20240215,11.97],[20240216,12.17],[20240219,12.08],[20240220,12.15],[20240221,12.29],[20240222,12.43],[20240223,12.41],[20240226,12.36],[20240227,12.34],[20240228,12.25],[20240229,12.29],[20240301,12.36],[20240304,12.26],[20240305,12.07],[20240306,12.16],[20240307,12.13],[20240308,12.08],[20240311,12.26],[20240312,12.5],[20240313,12.47],[20240314,12.44],[20240315,12.34],[20240318,12.38],[20240319,12.27],[20240320,12.32],[20240321,12.36],[20240322,12.2],[20240325,12.16],[20240326,12.21],[20240327,12.16],[20240328,12.26],[20240402,12.57],[20240403,12.47],[20240404,12.46],[20240405,12.33],[20240408,12.33],[20240409,12.33],[20240410,12.49],[20240411,12.61],[20240412,12.5],[20240415,12.53],[20240416,12.38],[20240417,12.3],[20240418,12.39],[20240419,12.33],[20240422,12.52],[20240423,12.61],[20240424,12.87],[20240425,12.86],[20240426,13.08],[20240429,13.15],[20240430,13.14],[20240502,13.4],[20240503,13.6],[20240506,13.73],[20240507,13.62],[20240508,13.42],[20240510,13.91],[20240513,13.96],[20240514,13.97],[20240515,13.89],[20240516,14.11],[20240517,14.26],[20240521,14.06],[20240522,14.05],[20240523,13.88],[20240524,13.73],[20240527,13.83],[20240528,13.76],[20240529,13.66],[20240530,13.58],[20240531,13.43],[20240603,13.6],[20240604,13.67],[20240605,13.68],[20240606,13.67],[20240607,13.58],[20240610,13.73],[20240611,13.63],[20240612,13.51],[20240613,13.56],[20240614,13.62],[20240617,13.56],[20240618,13.5],[20240619,13.68],[20240620,13.63],[20240621,13.52],[20240624,13.47],[20240625,13.55],[20240626,13.52],[20240627,13.39],[20240628,13.39],[20240701,13.29],[20240702,13.32],[20240703,13.39],[20240704,13.4],[20240705,13.26],[20240708,13.09],[20240709,13.12],[20240710,13.12],[20240711,13.26],[20240712,13.45],[20240715,13.34],[20240716,13.1],[20240717,13.04],[20240718,12.98],[20240719,12.86],[20240722,12.93],[20240723,12.85],[20240724,12.83],[20240725,12.65],[20240726,12.69],[20240729,12.79],[20240730,12.67],[20240731,12.85],[20240801,12.85],[20240802,12.57],[20240805,12.25],[20240806,12.36],[20240807,12.62],[20240808,12.61],[20240809,12.69],[20240812,12.71],[20240813,12.78],[20240814,12.62],[20240816,12.73],[20240819,12.76],[20240820,12.63],[20240821,12.51],[20240822,12.55],[20240823,12.6],[20240826,12.56],[20240827,12.53],[20240828,12.49],[20240829,12.54],[20240830,12.7],[20240902,12.59],[20240903,12.56],[20240904,12.52],[20240905,12.5],[20240906,12.36],[20240909,12.31],[20240910,12.33],[20240911,12.28],[20240912,12.35],[20240913,12.34],[20240916,12.31],[20240917,12.37],[20240918,12.4],[20240919,12.72],[20240920,12.83],[20240923,12.86],[20240924,13.37],[20240925,13.37],[20240926,14.16],[20240927,14.58],[20240930,15.11],[20241001,15.12],[20241002,16.28],[20241003,15.88],[20241004,16.44],[20241007,16.84],[20241008,15.41],[20241009,15.17],[20241010,15.5],[20241011,15.14],[20241014,15.33],[20241015,14.88],[20241016,14.78],[20241017,14.66],[20241018,15.19],[20241021,14.91],[20241022,15.02],[20241023,15.25],[20241024,14.99],[20241025,15.04],[20241028,15.07],[20241029,15.32],[20241030,14.85],[20241031,14.67],[20241104,14.85],[20241105,15.05],[20241106,15.07],[20241107,15.31],[20241108,14.94],[20241111,15.05],[20241112,14.79],[20241113,14.78],[20241114,14.65],[20241115,14.55],[20241118,14.55],[20241119,14.62],[20241120,14.71],[20241121,14.73],[20241122,14.63],[20241125,14.52],[20241126,14.51],[20241127,14.72],[20241128,14.58],[20241129,14.62],[20241202,14.72],[20241203,14.88],[20241204,14.88],[20241205,14.71],[20241206,14.87],[20241209,15.39],[20241210,15.22],[20241211,15.15],[20241212,15.26],[20241213,15.07],[20241216,14.93],[20241217,14.85],[20241218,15],[20241219,15.08],[20241220,15],[20241223,15.14],[20241227,15.17],[20241230,15.13],[20241231,15.21],[20250102,15.03],[20250103,14.95],[20250106,14.9],[20250107,14.63],[20250108,14.7],[20250109,14.75],[20250110,14.55],[20250113,14.46],[20250114,14.77],[20250115,14.72],[20250116,14.83],[20250117,14.79],[20250120,15.02],[20250121,15],[20250122,14.74],[20250123,14.72],[20250124,14.79],[20250127,14.85],[20250128,14.96],[20250129,15.12],[20250130,15.01],[20250131,15.15],[20250203,15.14],[20250204,15.32],[20250205,15.11],[20250206,15.33],[20250207,15.45],[20250210,15.69],[20250211,15.54],[20250212,15.81],[20250213,15.73],[20250214,16.26],[20250217,16.27],[20250218,16.47],[20250219,16.42],[20250220,16.39],[20250221,16.85],[20250224,16.71],[20250225,16.33],[20250226,16.74],[20250227,16.78],[20250228,16.43],[20250303,16.37],[20250304,16.25],[20250305,16.05],[20250306,15.89],[20250307,15.81],[20250310,15.81],[20250311,15.72],[20250312,15.75],[20250313,15.84],[20250314,15.69]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200426,3001.49],[20200427,3024.95],[20200428,3046.53],[20200429,3065.41],[20200430,3067],[20200501,3052.9],[20200502,3052.9],[20200503,3052.9],[20200504,2983.19],[20200505,3017.74],[20200506,3062.16],[20200507,3074.1],[20200508,3095.83],[20200509,3095.83],[20200510,3095.83],[20200511,3120.15],[20200512,3110.2],[20200513,3111.8],[20200514,3102.08],[20200515,3098.08],[20200516,3098.08],[20200517,3098.08],[20200518,3121.98],[20200519,3134.84],[20200520,3130.02],[20200521,3110.52],[20200522,3005.31],[20200523,3005.31],[20200524,3005.31],[20200525,3012.74],[20200526,3047.12],[20200527,3017.38],[20200528,2995.66],[20200529,2998.35],[20200530,2998.35],[20200531,2998.35],[20200601,3022.05],[20200602,3097.07],[20200603,3121.26],[20200604,3115.11],[20200605,3124.1],[20200606,3124.1],[20200607,3124.1],[20200608,3134.83],[20200609,3147.36],[20200610,3147.68],[20200611,3113],[20200612,3123.97],[20200613,3123.97],[20200614,3123.97],[20200615,3097.58],[20200616,3153.68],[20200617,3185],[20200618,3205.14],[20200619,3244.92],[20200620,3244.92],[20200621,3244.92],[20200622,3238.2],[20200623,3246.83],[20200624,3266.47],[20200625,3271.68],[20200626,3263.34],[20200627,3263.34],[20200628,3263.34],[20200629,3234.59],[20200630,3276.99],[20200701,3289.76],[20200702,3358.86],[20200703,3421.13],[20200704,3421.13],[20200705,3421.13],[20200706,3527.49],[20200707,3548.83],[20200708,3615.78],[20200709,3670.48],[20200710,3646.26],[20200711,3646.26],[20200712,3646.26],[20200713,3661.35],[20200714,3585.61],[20200715,3568.88],[20200716,3432.27],[20200717,3468.54],[20200718,3468.54],[20200719,3468.54],[20200720,3520.57],[20200721,3582.06],[20200722,3511.42],[20200723,3527.91],[20200724,3386.64],[20200725,3386.64],[20200726,3386.64],[20200727,3354.23],[20200728,3407.72],[20200729,3448.51],[20200730,3430.49],[20200731,3429.67],[20200801,3429.67],[20200802,3429.67],[20200803,3496.01],[20200804,3525.88],[20200805,3531.23],[20200806,3523.39],[20200807,3476.26],[20200808,3476.26],[20200809,3476.26],[20200810,3464.52],[20200811,3465.13],[20200812,3454.08],[20200813,3438.1],[20200814,3464.85],[20200815,3464.85],[20200816,3464.85],[20200817,3496.56],[20200818,3515.32],[20200819,3478.45],[20200820,3467.01],[20200821,3522.5],[20200822,3522.5],[20200823,3522.5],[20200824,3562.27],[20200825,3578.43],[20200826,3590.56],[20200827,3605.73],[20200828,3614.7],[20200829,3614.7],[20200830,3614.7],[20200831,3585.08],[20200901,3602.95],[20200902,3660.16],[20200903,3626.93],[20200904,3570.01],[20200905,3570.01],[20200906,3570.01],[20200907,3518.79],[20200908,3508.92],[20200909,3459.39],[20200910,3436.24],[20200911,3474.19],[20200912,3474.19],[20200913,3474.19],[20200914,3504.99],[20200915,3544.75],[20200916,3552.72],[20200917,3542.58],[20200918,3567.55],[20200919,3567.55],[20200920,3567.55],[20200921,3530.38],[20200922,3524.2],[20200923,3545.63],[20200924,3487.47],[20200925,3479.73],[20200926,3479.73],[20200927,3479.73],[20200928,3497.65],[20200929,3489.79],[20200930,3524.01],[20201001,3527.42],[20201002,3524.84],[20201003,3524.84],[20201004,3524.84],[20201005,3532.18],[20201006,3552.43],[20201007,3573.99],[20201008,3586.2],[20201009,3636.23],[20201010,3636.23],[20201011,3636.23],[20201012,3704.72],[20201013,3717.99],[20201014,3726.96],[20201015,3699.31],[20201016,3708.31],[20201017,3708.31],[20201018,3708.31],[20201019,3680.29],[20201020,3704.77],[20201021,3705.26],[20201022,3695.97],[20201023,3657.91],[20201024,3657.91],[20201025,3657.91],[20201026,3656.94],[20201027,3659.33],[20201028,3700.36],[20201029,3737.9],[20201030,3684.4],[20201031,3684.4],[20201101,3684.4],[20201102,3737.13],[20201103,3746.02],[20201104,3781.83],[20201105,3850.73],[20201106,3842.6],[20201107,3842.6],[20201108,3842.6],[20201109,3901.08],[20201110,3847.1],[20201111,3800.95],[20201112,3826.75],[20201113,3831.33],[20201114,3831.33],[20201115,3831.33],[20201116,3858.58],[20201117,3824.08],[20201118,3828.15],[20201119,3835.82],[20201120,3866.58],[20201121,3866.58],[20201122,3866.58],[20201123,3881.94],[20201124,3879.43],[20201125,3819.49],[20201126,3834.2],[20201127,3851.35],[20201128,3851.35],[20201129,3851.35],[20201130,3780.17],[20201201,3826.17],[20201202,3783.5],[20201203,3775.89],[20201204,3803.47],[20201205,3803.47],[20201206,3803.47],[20201207,3785.7],[20201208,3791.89],[20201209,3772.22],[20201210,3766.02],[20201211,3757.66],[20201212,3757.66],[20201213,3757.66],[20201214,3756.01],[20201215,3766.04],[20201216,3788.14],[20201217,3813.24],[20201218,3800.14],[20201219,3800.14],[20201220,3800.14],[20201221,3837.59],[20201222,3790.3],[20201223,3839.72],[20201224,3824.97],[20201225,3824.97],[20201226,3824.97],[20201227,3824.97],[20201228,3809.69],[20201229,3805.5],[20201230,3888.33],[20201231,3933.83],[20210101,3933.83],[20210102,3933.83],[20210103,3933.83],[20210104,3981.57],[20210105,4047.55],[20210106,4056.56],[20210107,4091.42],[20210108,4133.12],[20210109,4133.12],[20210110,4133.12],[20210111,4140.64],[20210112,4199.71],[20210113,4185.16],[20210114,4187.81],[20210115,4189.39],[20210116,4189.39],[20210117,4189.39],[20210118,4247.17],[20210119,4258],[20210120,4359.13],[20210121,4366.88],[20210122,4371.56],[20210123,4371.56],[20210124,4371.56],[20210125,4457.64],[20210126,4365.55],[20210127,4338.59],[20210128,4238.24],[20210129,4212.89],[20210130,4212.89],[20210131,4212.89],[20210201,4307.59],[20210202,4400.91],[20210203,4438.17],[20210204,4430.54],[20210205,4450.69],[20210206,4450.69],[20210207,4450.69],[20210208,4487.36],[20210209,4534.27],[20210210,4615.26],[20210211,4624.64],[20210212,4629.71],[20210213,4629.71],[20210214,4629.71],[20210215,4632.16],[20210216,4651.66],[20210217,4684.48],[20210218,4601.64],[20210219,4582.36],[20210220,4582.36],[20210221,4582.36],[20210222,4432.97],[20210223,4402.53],[20210224,4287.92],[20210225,4270.14],[20210226,4174.67],[20210227,4174.67],[20210228,4174.67],[20210301,4288.75],[20210302,4258.13],[20210303,4302.08],[20210304,4153.51],[20210305,4148.23],[20210306,4148.23],[20210307,4148.23],[20210308,4007.54],[20210309,3984.96],[20210310,4037.72],[20210311,4123.2],[20210312,4101.54],[20210313,4101.54],[20210314,4101.54],[20210315,4043.05],[20210316,4088.59],[20210317,4108.85],[20210318,4137.24],[20210319,4074.59],[20210320,4074.59],[20210321,4074.59],[20210322,4073.34],[20210323,4028.93],[20210324,3954.24],[20210325,3943.84],[20210326,4020.72],[20210327,4020.72],[20210328,4020.72],[20210329,4011.87],[20210330,4064.82],[20210331,4051.94],[20210401,4119.52],[20210402,4121.32],[20210403,4121.32],[20210404,4121.32],[20210405,4120.1],[20210406,4120.68],[20210407,4056.31],[20210408,4079.78],[20210409,4016.95],[20210410,4016.95],[20210411,4016.95],[20210412,3964.76],[20210413,3960.31],[20210414,3989.01],[20210415,3970.32],[20210416,3986.84],[20210417,3986.84],[20210418,3986.84],[20210419,4027.75],[20210420,4019.84],[20210421,4023.4],[20210422,4036.9],[20210423,4081.46],[20210424,4081.46],[20210425,4081.46],[20210426,4049.16],[20210427,4062.95],[20210428,4090.61],[20210429,4084.91],[20210430,4050.67],[20210501,4050.67],[20210502,4050.67],[20210503,4044.75],[20210504,4045.66],[20210505,4032.78],[20210506,3998.7],[20210507,3957.06],[20210508,3957.06],[20210509,3957.06],[20210510,3904.94],[20210511,3875.27],[20210512,3903.17],[20210513,3879.62],[20210514,3879.66],[20210515,3879.66],[20210516,3879.66],[20210517,3935],[20210518,3946.57],[20210519,3942.84],[20210520,3961.76],[20210521,3954.56],[20210522,3954.56],[20210523,3954.56],[20210524,3954.2],[20210525,4022.71],[20210526,4055.1],[20210527,4082.93],[20210528,4085.75],[20210529,4085.75],[20210530,4085.75],[20210531,4101.31],[20210601,4132.21],[20210602,4115.55],[20210603,4067.51],[20210604,4089.49],[20210605,4089.49],[20210606,4089.49],[20210607,4063.49],[20210608,4031.85],[20210609,4033.38],[20210610,4060.71],[20210611,4067.91],[20210612,4067.91],[20210613,4067.91],[20210614,4069],[20210615,4040.67],[20210616,3974.75],[20210617,4046.09],[20210618,4075.79],[20210619,4075.79],[20210620,4075.79],[20210621,4055.95],[20210622,4055.16],[20210623,4069.19],[20210624,4102.42],[20210625,4164.27],[20210626,4164.27],[20210627,4164.27],[20210628,4197.26],[20210629,4183.38],[20210630,4187.73],[20210701,4183.91],[20210702,4102.52],[20210703,4102.52],[20210704,4102.52],[20210705,4069.22],[20210706,4049.12],[20210707,4071.15],[20210708,3971.13],[20210709,3989.49],[20210710,3989.49],[20210711,3989.49],[20210712,4035.92],[20210713,4076.95],[20210714,4067.98],[20210715,4107.62],[20210716,4064.82],[20210717,4064.82],[20210718,4064.82],[20210719,4031.06],[20210720,4017.68],[20210721,4040.63],[20210722,4063.87],[20210723,3976.26],[20210724,3976.26],[20210725,3976.26],[20210726,3794.91],[20210727,3603.96],[20210728,3683.85],[20210729,3785.09],[20210730,3738.85],[20210731,3738.85],[20210801,3738.85],[20210802,3792.9],[20210803,3793.56],[20210804,3839.64],[20210805,3809.48],[20210806,3798.43],[20210807,3798.43],[20210808,3798.43],[20210809,3841.44],[20210810,3903.85],[20210811,3894.53],[20210812,3850.48],[20210813,3816.9],[20210814,3816.9],[20210815,3816.9],[20210816,3778.16],[20210817,3693.61],[20210818,3731.22],[20210819,3678.4],[20210820,3613.48],[20210821,3613.48],[20210822,3613.48],[20210823,3662.97],[20210824,3756.72],[20210825,3771.68],[20210826,3705.47],[20210827,3710.88],[20210828,3710.88],[20210829,3710.88],[20210830,3709.3],[20210831,3732.32],[20210901,3767.41],[20210902,3770.28],[20210903,3750.29],[20210904,3750.29],[20210905,3750.29],[20210906,3804.26],[20210907,3844.38],[20210908,3835.83],[20210909,3784.52],[20210910,3822.99],[20210911,3822.99],[20210912,3822.99],[20210913,3794.05],[20210914,3747.29],[20210915,3692.98],[20210916,3656.07],[20210917,3689.26],[20210918,3689.26],[20210919,3689.26],[20210920,3644.9],[20210921,3642.66],[20210922,3644.54],[20210923,3673.9],[20210924,3651.03],[20210925,3651.03],[20210926,3651.03],[20210927,3671.21],[20210928,3691.96],[20210929,3675.36],[20210930,3719.55],[20211001,3711.75],[20211002,3711.75],[20211003,3711.75],[20211004,3670.67],[20211005,3677.89],[20211006,3673.64],[20211007,3727.72],[20211008,3762.78],[20211009,3762.78],[20211010,3762.78],[20211011,3782.86],[20211012,3743.98],[20211013,3764.81],[20211014,3759.22],[20211015,3803.49],[20211016,3803.49],[20211017,3803.49],[20211018,3799.95],[20211019,3843.51],[20211020,3872.69],[20211021,3859.9],[20211022,3889.08],[20211023,3889.08],[20211024,3889.08],[20211025,3903.98],[20211026,3879.11],[20211027,3820.11],[20211028,3810.27],[20211029,3803.03],[20211030,3803.03],[20211031,3803.03],[20211101,3810.74],[20211102,3773.29],[20211103,3771.68],[20211104,3807.72],[20211105,3779.55],[20211106,3779.55],[20211107,3779.55],[20211108,3756.3],[20211109,3760.2],[20211110,3781.66],[20211111,3861.4],[20211112,3892.08],[20211113,3892.08],[20211114,3892.08],[20211115,3895.52],[20211116,3946.73],[20211117,3960.9],[20211118,3888.67],[20211119,3918.14],[20211120,3918.14],[20211121,3918.14],[20211122,3924.09],[20211123,3899.18],[20211124,3911.2],[20211125,3911.8],[20211126,3821.54],[20211127,3821.54],[20211128,3821.54],[20211129,3817.91],[20211130,3765.82],[20211201,3779.85],[20211202,3770.12],[20211203,3764.16],[20211204,3764.16],[20211205,3764.16],[20211206,3718.85],[20211207,3794.61],[20211208,3822.5],[20211209,3867.5],[20211210,3853.54],[20211211,3853.54],[20211212,3853.54],[20211213,3844.82],[20211214,3800.79],[20211215,3764.39],[20211216,3758.42],[20211217,3692.53],[20211218,3692.53],[20211219,3692.53],[20211220,3631.63],[20211221,3675.31],[20211222,3691.44],[20211223,3707.71],[20211224,3701.38],[20211225,3701.38],[20211226,3701.38],[20211227,3700.57],[20211228,3698.39],[20211229,3652.25],[20211230,3676.35],[20211231,3716.81],[20220101,3716.81],[20220102,3716.81],[20220103,3710.39],[20220104,3686.75],[20220105,3607.22],[20220106,3597.55],[20220107,3628.53],[20220108,3628.53],[20220109,3628.53],[20220110,3647.36],[20220111,3637.58],[20220112,3704.13],[20220113,3630.16],[20220114,3621.81],[20220115,3621.81],[20220116,3621.81],[20220117,3637.29],[20220118,3647.29],[20220119,3651.77],[20220120,3727.3],[20220121,3701.73],[20220122,3701.73],[20220123,3701.73],[20220124,3673.06],[20220125,3622.81],[20220126,3628.62],[20220127,3564.87],[20220128,3523.58],[20220129,3523.58],[20220130,3523.58],[20220131,3555.68],[20220201,3550.85],[20220202,3544.96],[20220203,3542.84],[20220204,3535.34],[20220205,3535.34],[20220206,3535.34],[20220207,3537.92],[20220208,3514.48],[20220209,3569.46],[20220210,3567.85],[20220211,3542.04],[20220212,3542.04],[20220213,3542.04],[20220214,3521.1],[20220215,3552.64],[20220216,3572.27],[20220217,3585.37],[20220218,3557.66],[20220219,3557.66],[20220220,3557.66],[20220221,3529.09],[20220222,3472.17],[20220223,3494.76],[20220224,3456.73],[20220225,3469.37],[20220226,3469.37],[20220227,3469.37],[20220228,3478.89],[20220301,3503.73],[20220302,3478.56],[20220303,3454.56],[20220304,3416.22],[20220305,3416.22],[20220306,3416.22],[20220307,3301.87],[20220308,3234.07],[20220309,3193.66],[20220310,3196.64],[20220311,3165.08],[20220312,3165.08],[20220313,3165.08],[20220314,2992.34],[20220315,2836.78],[20220316,3102.23],[20220317,3192.59],[20220318,3215.04],[20220319,3215.04],[20220320,3215.04],[20220321,3195.96],[20220322,3256.98],[20220323,3286.35],[20220324,3259.65],[20220325,3171.37],[20220326,3171.37],[20220327,3171.37],[20220328,3183.21],[20220329,3170.7],[20220330,3230.33],[20220331,3192.15],[20220401,3236.99],[20220402,3236.99],[20220403,3236.99],[20220404,3282.64],[20220405,3281.45],[20220406,3262.14],[20220407,3211.33],[20220408,3227.85],[20220409,3227.85],[20220410,3227.85],[20220411,3108.66],[20220412,3162.43],[20220413,3163.99],[20220414,3180.88],[20220415,3181.04],[20220416,3181.04],[20220417,3181.04],[20220418,3180.27],[20220419,3132.71],[20220420,3071.57],[20220421,2980.59],[20220422,2989.92],[20220423,2989.92],[20220424,2989.92],[20220425,2866.02],[20220426,2887.52],[20220427,2976.38],[20220428,3022.65],[20220429,3135.08],[20220430,3135.08],[20220501,3135.08],[20220502,3132.45],[20220503,3130.59],[20220504,3115.43],[20220505,3079.53],[20220506,2984.71],[20220507,2984.71],[20220508,2984.71],[20220509,2970.81],[20220510,2927.55],[20220511,2969.43],[20220512,2954.71],[20220513,3022.81],[20220514,3022.81],[20220515,3022.81],[20220516,3009.62],[20220517,3066.74],[20220518,3060.48],[20220519,3032.52],[20220520,3101.04],[20220521,3101.04],[20220522,3101.04],[20220523,3055.87],[20220524,2956.09],[20220525,2977.38],[20220526,2976.09],[20220527,3017.07],[20220528,3017.07],[20220529,3017.07],[20220530,3060.68],[20220531,3147.17],[20220601,3130.91],[20220602,3137.32],[20220603,3136.26],[20220604,3136.26],[20220605,3136.26],[20220606,3167.96],[20220607,3232.74],[20220608,3278.79],[20220609,3242.8],[20220610,3300.67],[20220611,3300.67],[20220612,3300.67],[20220613,3239.87],[20220614,3258.85],[20220615,3307.84],[20220616,3270.25],[20220617,3296.49],[20220618,3296.49],[20220619,3296.49],[20220620,3312.85],[20220621,3333.72],[20220622,3277.11],[20220623,3312.58],[20220624,3411.73],[20220625,3411.73],[20220626,3411.73],[20220627,3450.04],[20220628,3477.68],[20220629,3430.07],[20220630,3472.71],[20220701,3462.58],[20220702,3462.58],[20220703,3462.58],[20220704,3477.74],[20220705,3513.74],[20220706,3511.48],[20220707,3533.47],[20220708,3533.64],[20220709,3533.64],[20220710,3533.64],[20220711,3462.58],[20220712,3427.93],[20220713,3424.05],[20220714,3443.26],[20220715,3366.74],[20220716,3366.74],[20220717,3366.74],[20220718,3399.39],[20220719,3345.99],[20220720,3377.1],[20220721,3352.53],[20220722,3345.23],[20220723,3345.23],[20220724,3345.23],[20220725,3314.5],[20220726,3375.28],[20220727,3350.2],[20220728,3353.63],[20220729,3262.88],[20220730,3262.88],[20220731,3262.88],[20220801,3248.23],[20220802,3190.34],[20220803,3194.06],[20220804,3239.28],[20220805,3249.38],[20220806,3249.38],[20220807,3249.38],[20220808,3237.75],[20220809,3221.38],[20220810,3170.18],[20220811,3220.77],[20220812,3239.63],[20220813,3239.63],[20220814,3239.63],[20220815,3246.24],[20220816,3253.45],[20220817,3260.74],[20220818,3236.04],[20220819,3241.34],[20220820,3241.34],[20220821,3241.34],[20220822,3262.75],[20220823,3268.9],[20220824,3213.02],[20220825,3283.49],[20220826,3287.63],[20220827,3287.63],[20220828,3287.63],[20220829,3266.78],[20220830,3231.39],[20220831,3245.36],[20220901,3206.77],[20220902,3181.7],[20220903,3181.7],[20220904,3181.7],[20220905,3172.22],[20220906,3173.71],[20220907,3173.89],[20220908,3123.91],[20220909,3180.34],[20220910,3180.34],[20220911,3180.34],[20220912,3172.16],[20220913,3141.53],[20220914,3140.12],[20220915,3118.72],[20220916,3061.84],[20220917,3061.84],[20220918,3061.84],[20220919,3039.54],[20220920,3050.62],[20220921,3016.51],[20220922,2985.87],[20220923,2972.86],[20220924,2972.86],[20220925,2972.86],[20220926,3010.22],[20220927,3039.42],[20220928,2984.34],[20220929,2943.1],[20220930,2919.89],[20221001,2919.89],[20221002,2919.89],[20221003,2912.69],[20221004,2912.23],[20221005,2956.95],[20221006,2957.38],[20221007,2939.17],[20221008,2939.17],[20221009,2939.17],[20221010,2879.18],[20221011,2825.55],[20221012,2845],[20221013,2798.58],[20221014,2855.57],[20221015,2855.57],[20221016,2855.57],[20221017,2853.81],[20221018,2856.22],[20221019,2796.33],[20221020,2755.79],[20221021,2766.46],[20221022,2766.46],[20221023,2766.46],[20221024,2585.38],[20221025,2582.6],[20221026,2604.04],[20221027,2589.23],[20221028,2517.42],[20221029,2517.42],[20221030,2517.42],[20221031,2499.89],[20221101,2550.88],[20221102,2669.39],[20221103,2663.75],[20221104,2773.68],[20221105,2773.68],[20221106,2773.68],[20221107,2771.02],[20221108,2744.47],[20221109,2698.34],[20221110,2698.14],[20221111,2770.59],[20221112,2770.59],[20221113,2770.59],[20221114,2809.93],[20221115,2888.12],[20221116,2853.09],[20221117,2840.57],[20221118,2832.49],[20221119,2832.49],[20221120,2832.49],[20221121,2815.52],[20221122,2775.85],[20221123,2768.66],[20221124,2759.16],[20221125,2743.86],[20221126,2743.86],[20221127,2743.86],[20221128,2698.72],[20221129,2843.93],[20221130,2903.15],[20221201,2916.01],[20221202,2903],[20221203,2903],[20221204,2903],[20221205,2989.67],[20221206,2997.83],[20221207,2945.54],[20221208,3007.46],[20221209,3044.69],[20221210,3044.69],[20221211,3044.69],[20221212,2988.55],[20221213,2992.29],[20221214,2982.59],[20221215,2959.88],[20221216,2962.24],[20221217,2962.24],[20221218,2962.24],[20221219,2941.25],[20221220,2889.22],[20221221,2890.08],[20221222,2924.22],[20221223,2911.71],[20221224,2911.71],[20221225,2911.71],[20221226,2912.96],[20221227,2922.29],[20221228,2945.36],[20221229,2939.24],[20221230,2943.33],[20221231,2943.33],[20230101,2943.33],[20230102,2943.07],[20230103,3022.1],[20230104,3076.21],[20230105,3136.65],[20230106,3163.74],[20230107,3163.74],[20230108,3163.74],[20230109,3176.75],[20230110,3168.93],[20230111,3166.21],[20230112,3162.15],[20230113,3202.35],[20230114,3202.35],[20230115,3202.35],[20230116,3218.17],[20230117,3190.5],[20230118,3189.33],[20230119,3199.47],[20230120,3238.44],[20230121,3238.44],[20230122,3238.44],[20230123,3238.29],[20230124,3239.38],[20230125,3238.39],[20230126,3269.82],[20230127,3282.18],[20230128,3282.18],[20230129,3282.18],[20230130,3227.94],[20230131,3205.95],[20230201,3236.1],[20230202,3203.06],[20230203,3169.79],[20230204,3169.79],[20230205,3169.79],[20230206,3141.67],[20230207,3173.31],[20230208,3151.25],[20230209,3190.64],[20230210,3155.15],[20230211,3155.15],[20230212,3155.15],[20230213,3176.03],[20230214,3150.37],[20230215,3129.13],[20230216,3126.28],[20230217,3092.89],[20230218,3092.89],[20230219,3092.89],[20230220,3130.53],[20230221,3092.37],[20230222,3063.67],[20230223,3074.85],[20230224,3017.54],[20230225,3017.54],[20230226,3017.54],[20230227,3010.62],[20230228,2989.69],[20230301,3071.83],[20230302,3074.64],[20230303,3091.93],[20230304,3091.93],[20230305,3091.93],[20230306,3065.21],[20230307,3021.11],[20230308,3003.5],[20230309,2964.83],[20230310,2907.46],[20230311,2907.46],[20230312,2907.46],[20230313,2926.99],[20230314,2889.09],[20230315,2936.59],[20230316,2899.11],[20230317,2917.67],[20230318,2917.67],[20230319,2917.67],[20230320,2860.19],[20230321,2889.2],[20230322,2901.44],[20230323,2937.21],[20230324,2951.99],[20230325,2951.99],[20230326,2951.99],[20230327,2914.38],[20230328,2915.27],[20230329,2940.21],[20230330,2954.07],[20230331,2965.85],[20230401,2965.85],[20230402,2965.85],[20230403,2967.56],[20230404,2940.75],[20230405,2935.46],[20230406,2936.12],[20230407,2936.26],[20230408,2936.26],[20230409,2936.26],[20230410,2936.85],[20230411,2947.82],[20230412,2913.82],[20230413,2892.83],[20230414,2896.05],[20230415,2896.05],[20230416,2896.05],[20230417,2944.79],[20230418,2944.53],[20230419,2915.21],[20230420,2902.27],[20230421,2840.42],[20230422,2840.42],[20230423,2840.42],[20230424,2800.61],[20230425,2747.74],[20230426,2759.18],[20230427,2773.12],[20230428,2800.36],[20230429,2800.36],[20230430,2800.36],[20230501,2799.89],[20230502,2796.75],[20230503,2774],[20230504,2773.13],[20230505,2789.72],[20230506,2789.72],[20230507,2789.72],[20230508,2792.96],[20230509,2779.43],[20230510,2763.55],[20230511,2769.11],[20230512,2751.67],[20230513,2751.67],[20230514,2751.67],[20230515,2800.71],[20230516,2795.05],[20230517,2773.07],[20230518,2771.46],[20230519,2754.51],[20230520,2754.51],[20230521,2754.51],[20230522,2776.79],[20230523,2748.34],[20230524,2707.63],[20230525,2684.67],[20230526,2685.69],[20230527,2685.69],[20230528,2685.69],[20230529,2678.99],[20230530,2662.33],[20230531,2634],[20230601,2637.45],[20230602,2708.7],[20230603,2708.7],[20230604,2708.7],[20230605,2713.16],[20230606,2705.13],[20230607,2706.03],[20230608,2709.39],[20230609,2715.1],[20230610,2715.1],[20230611,2715.1],[20230612,2726.64],[20230613,2739.63],[20230614,2738.66],[20230615,2799.94],[20230616,2797.8],[20230617,2797.8],[20230618,2797.8],[20230619,2779.97],[20230620,2740.55],[20230621,2688.91],[20230622,2680.45],[20230623,2675.25],[20230624,2675.25],[20230625,2675.25],[20230626,2636.35],[20230627,2667.34],[20230628,2663.83],[20230629,2641.13],[20230630,2662.71],[20230701,2662.71],[20230702,2662.71],[20230703,2701.43],[20230704,2719.54],[20230705,2689.13],[20230706,2644.72],[20230707,2633.99],[20230708,2633.99],[20230709,2633.99],[20230710,2637.09],[20230711,2659.85],[20230712,2669.42],[20230713,2694.74],[20230714,2688.11],[20230715,2688.11],[20230716,2688.11],[20230717,2671.44],[20230718,2630.17],[20230719,2624.21],[20230720,2622.13],[20230721,2641.99],[20230722,2641.99],[20230723,2641.99],[20230724,2624.9],[20230725,2735.26],[20230726,2727.87],[20230727,2729.64],[20230728,2812.12],[20230729,2812.12],[20230730,2812.12],[20230731,2836.88],[20230801,2826.63],[20230802,2776.04],[20230803,2800.7],[20230804,2810.56],[20230805,2810.56],[20230806,2810.56],[20230807,2785.05],[20230808,2751.49],[20230809,2749.68],[20230810,2744.24],[20230811,2688.63],[20230812,2688.63],[20230813,2688.63],[20230814,2671.38],[20230815,2657.78],[20230816,2619.57],[20230817,2636.13],[20230818,2594.78],[20230819,2594.78],[20230820,2594.78],[20230821,2546.48],[20230822,2567.93],[20230823,2570.54],[20230824,2603.08],[20230825,2583.36],[20230826,2583.36],[20230827,2583.36],[20230828,2604.11],[20230829,2658.91],[20230830,2638.64],[20230831,2634.58],[20230901,2653.3],[20230902,2653.3],[20230903,2653.3],[20230904,2716.18],[20230905,2694.54],[20230906,2682.73],[20230907,2642.18],[20230908,2632.66],[20230909,2632.66],[20230910,2632.66],[20230911,2647.85],[20230912,2644.15],[20230913,2626.99],[20230914,2628.9],[20230915,2640.92],[20230916,2640.92],[20230917,2640.92],[20230918,2630.64],[20230919,2615.51],[20230920,2596.81],[20230921,2574.39],[20230922,2631.5],[20230923,2631.5],[20230924,2631.5],[20230925,2605.81],[20230926,2589.51],[20230927,2615.92],[20230928,2597.55],[20230929,2614.2],[20230930,2614.2],[20231001,2614.2],[20231002,2617.28],[20231003,2602.98],[20231004,2587.73],[20231005,2584.25],[20231006,2595.98],[20231007,2595.98],[20231008,2595.98],[20231009,2604.07],[20231010,2600.19],[20231011,2615.68],[20231012,2637.21],[20231013,2611.22],[20231014,2611.22],[20231015,2611.22],[20231016,2579.23],[20231017,2576.78],[20231018,2554.03],[20231019,2501.9],[20231020,2475.14],[20231021,2475.14],[20231022,2475.14],[20231023,2464.17],[20231024,2456.4],[20231025,2481.54],[20231026,2488],[20231027,2532.23],[20231028,2532.23],[20231029,2532.23],[20231030,2536.42],[20231031,2501.74],[20231101,2508.52],[20231102,2491.05],[20231103,2526.61],[20231104,2526.61],[20231105,2526.61],[20231106,2569.01],[20231107,2559.89],[20231108,2557.04],[20231109,2543.91],[20231110,2515.46],[20231111,2515.46],[20231112,2515.46],[20231113,2531.89],[20231114,2521.99],[20231115,2552.62],[20231116,2523.72],[20231117,2501.91],[20231118,2501.91],[20231119,2501.91],[20231120,2528.64],[20231121,2524.7],[20231122,2515.96],[20231123,2540.12],[20231124,2507.48],[20231125,2507.48],[20231126,2507.48],[20231127,2489.19],[20231128,2487.95],[20231129,2455.96],[20231130,2473.86],[20231201,2463.78],[20231202,2463.78],[20231203,2463.78],[20231204,2434.71],[20231205,2396.93],[20231206,2415.34],[20231207,2405.83],[20231208,2403.84],[20231209,2403.84],[20231210,2403.84],[20231211,2408.37],[20231212,2413.88],[20231213,2389.18],[20231214,2373.41],[20231215,2388.54],[20231216,2388.54],[20231217,2388.54],[20231218,2371.78],[20231219,2360.38],[20231220,2352.01],[20231221,2358.09],[20231222,2317.51],[20231223,2317.51],[20231224,2317.51],[20231225,2317.49],[20231226,2317.04],[20231227,2318.97],[20231228,2372.87],[20231229,2397.85],[20231230,2397.85],[20231231,2397.84],[20240101,2397.84],[20240102,2379.74],[20240103,2374.74],[20240104,2357.99],[20240105,2343.13],[20240106,2343.13],[20240107,2343.13],[20240108,2298.1],[20240109,2294.99],[20240110,2288.08],[20240111,2304.24],[20240112,2306.07],[20240113,2306.07],[20240114,2306.07],[20240115,2295.89],[20240116,2286.38],[20240117,2217.75],[20240118,2237.77],[20240119,2223.52],[20240120,2223.52],[20240121,2223.52],[20240122,2172.98],[20240123,2215.97],[20240124,2265.23],[20240125,2301.38],[20240126,2272.77],[20240127,2272.77],[20240128,2272.77],[20240129,2266.67],[20240130,2207.99],[20240131,2184.19],[20240201,2201.16],[20240202,2167.47],[20240203,2167.47],[20240204,2167.47],[20240205,2190.73],[20240206,2288.25],[20240207,2302.3],[20240208,2298.66],[20240209,2289.94],[20240210,2289.94],[20240211,2289.94],[20240212,2292.67],[20240213,2291.31],[20240214,2309.46],[20240215,2310.73],[20240216,2331.43],[20240217,2331.43],[20240218,2331.43],[20240219,2332.03],[20240220,2332.9],[20240221,2362.86],[20240222,2381.43],[20240223,2385.47],[20240224,2385.47],[20240225,2385.47],[20240226,2369.41],[20240227,2393.6],[20240228,2362.35],[20240229,2386.27],[20240301,2401.14],[20240302,2401.14],[20240303,2401.14],[20240304,2393.53],[20240305,2368.25],[20240306,2376.45],[20240307,2350.53],[20240308,2356.83],[20240309,2356.83],[20240310,2356.83],[20240311,2399.35],[20240312,2442.94],[20240313,2437.3],[20240314,2428.15],[20240315,2423.86],[20240316,2423.86],[20240317,2423.86],[20240318,2438.09],[20240319,2421.07],[20240320,2431.28],[20240321,2427.1],[20240322,2402.16],[20240323,2402.16],[20240324,2402.16],[20240325,2391.6],[20240326,2397.55],[20240327,2377.07],[20240328,2396.21],[20240329,2396.43],[20240330,2396.43],[20240331,2396.43],[20240401,2399.01],[20240402,2454.13],[20240403,2431.76],[20240404,2426.38],[20240405,2418.84],[20240406,2418.84],[20240407,2418.84],[20240408,2406.88],[20240409,2409.51],[20240410,2419.4],[20240411,2445.93],[20240412,2430.13],[20240413,2430.13],[20240414,2430.13],[20240415,2440.19],[20240416,2403.69],[20240417,2423.12],[20240418,2427.47],[20240419,2409.83],[20240420,2409.83],[20240421,2409.83],[20240422,2430.62],[20240423,2440.88],[20240424,2473.96],[20240425,2468.3],[20240426,2521.65],[20240427,2521.65],[20240428,2521.65],[20240429,2541.22],[20240430,2532.64],[20240501,2532.6],[20240502,2564.75],[20240503,2581.79],[20240504,2581.79],[20240505,2581.79],[20240506,2611.21],[20240507,2608.27],[20240508,2583.19],[20240509,2605.51],[20240510,2629.8],[20240511,2629.8],[20240512,2629.8],[20240513,2641.37],[20240514,2638.22],[20240515,2632.23],[20240516,2642.82],[20240517,2672.1],[20240518,2672.1],[20240519,2672.1],[20240520,2671.27],[20240521,2632.23],[20240522,2632.81],[20240523,2591.08],[20240524,2560.71],[20240525,2560.71],[20240526,2560.71],[20240527,2579.97],[20240528,2564.46],[20240529,2547.06],[20240530,2541.71],[20240531,2509.13],[20240601,2509.13],[20240602,2509.13],[20240603,2531.78],[20240604,2547.44],[20240605,2538.82],[20240606,2543.85],[20240607,2520.42],[20240608,2520.42],[20240609,2520.42],[20240610,2532.84],[20240611,2533.04],[20240612,2515.28],[20240613,2520.38],[20240614,2539.26],[20240615,2539.26],[20240616,2539.26],[20240617,2533.48],[20240618,2530.72],[20240619,2543.72],[20240620,2527.58],[20240621,2510.96],[20240622,2510.96],[20240623,2510.96],[20240624,2495.11],[20240625,2492.6],[20240626,2507.01],[20240627,2469.61],[20240628,2463.5],[20240629,2463.5],[20240630,2463.49],[20240701,2460.43],[20240702,2452.53],[20240703,2460.83],[20240704,2457.4],[20240705,2435.96],[20240706,2435.96],[20240707,2435.96],[20240708,2410.11],[20240709,2434.57],[20240710,2431.35],[20240711,2464.2],[20240712,2485.35],[20240713,2485.35],[20240714,2485.35],[20240715,2455.78],[20240716,2441.24],[20240717,2430.07],[20240718,2434.28],[20240719,2420.66],[20240720,2420.66],[20240721,2420.66],[20240722,2430.47],[20240723,2394.31],[20240724,2373.97],[20240725,2350.05],[20240726,2353.92],[20240727,2353.92],[20240728,2353.92],[20240729,2356.87],[20240730,2333.61],[20240731,2390.2],[20240801,2376.69],[20240802,2334.09],[20240803,2334.09],[20240804,2334.09],[20240805,2295.52],[20240806,2303.76],[20240807,2320.04],[20240808,2324.39],[20240809,2333.62],[20240810,2333.62],[20240811,2333.62],[20240812,2336.77],[20240813,2343.64],[20240814,2307.88],[20240815,2311.6],[20240816,2338.7],[20240817,2338.7],[20240818,2338.7],[20240819,2347.72],[20240820,2321.06],[20240821,2305.8],[20240822,2310.32],[20240823,2309.5],[20240824,2309.5],[20240825,2309.5],[20240826,2299.56],[20240827,2286.75],[20240828,2272.87],[20240829,2293.91],[20240830,2328.58],[20240831,2328.58],[20240901,2328.58],[20240902,2300.78],[20240903,2306.29],[20240904,2290.52],[20240905,2286.19],[20240906,2273.42],[20240907,2273.42],[20240908,2273.42],[20240909,2254.21],[20240910,2255.85],[20240911,2257.47],[20240912,2262.33],[20240913,2256.33],[20240914,2256.33],[20240915,2256.33],[20240916,2253.96],[20240917,2260.14],[20240918,2264.06],[20240919,2303.52],[20240920,2317.2],[20240921,2317.2],[20240922,2317.2],[20240923,2328.32],[20240924,2435.68],[20240925,2447.83],[20240926,2587.7],[20240927,2702.93],[20240928,2702.93],[20240929,2702.93],[20240930,2840.09],[20241001,2852.56],[20241002,2941.77],[20241003,2923.52],[20241004,2964.63],[20241005,2964.63],[20241006,2964.63],[20241007,3000.28],[20241008,2970.42],[20241009,2846.64],[20241010,2897.49],[20241011,2877.1],[20241012,2877.1],[20241013,2877.1],[20241014,2870.33],[20241015,2763.63],[20241016,2748.03],[20241017,2718.14],[20241018,2831.22],[20241019,2831.22],[20241020,2831.22],[20241021,2806.89],[20241022,2830.54],[20241023,2859],[20241024,2812.6],[20241025,2825.86],[20241026,2825.86],[20241027,2825.86],[20241028,2834.37],[20241029,2838.59],[20241030,2790.87],[20241031,2762.53],[20241101,2767.01],[20241102,2767.01],[20241103,2767.01],[20241104,2802.49],[20241105,2864.53],[20241106,2859.39],[20241107,2917.02],[20241108,2871.47],[20241109,2871.47],[20241110,2871.47],[20241111,2893.43],[20241112,2842.5],[20241113,2844.33],[20241114,2808.64],[20241115,2773.41],[20241116,2773.41],[20241117,2773.41],[20241118,2774.59],[20241119,2788.45],[20241120,2804.93],[20241121,2801.82],[20241122,2755.26],[20241123,2755.26],[20241124,2755.26],[20241125,2724.43],[20241126,2711.56],[20241127,2762.89],[20241128,2732.56],[20241129,2747.68],[20241130,2747.68],[20241201,2747.68],[20241202,2781.83],[20241203,2789.98],[20241204,2784.95],[20241205,2763.72],[20241206,2793.63],[20241207,2793.63],[20241208,2793.63],[20241209,2870.22],[20241210,2857.49],[20241211,2846.76],[20241212,2876.23],[20241213,2812.65],[20241214,2812.65],[20241215,2812.65],[20241216,2784.98],[20241217,2784.04],[20241218,2800.56],[20241219,2819.31],[20241220,2813.81],[20241221,2813.81],[20241222,2813.81],[20241223,2817.63],[20241224,2836.05],[20241225,2836.07],[20241226,2835.97],[20241227,2836.36],[20241228,2836.36],[20241229,2836.36],[20241230,2825.85],[20241231,2816.95],[20250101,2816.94],[20250102,2772.78],[20250103,2762.72],[20250104,2762.72],[20250105,2762.72],[20250106,2731.54],[20250107,2722.17],[20250108,2729.11],[20250109,2727.07],[20250110,2690.83],[20250111,2690.83],[20250112,2690.83],[20250113,2700.3],[20250114,2752.08],[20250115,2736.77],[20250116,2758.59],[20250117,2771.9],[20250118,2771.9],[20250119,2771.9],[20250120,2802.41],[20250121,2812.02],[20250122,2761.04],[20250123,2761.59],[20250124,2793.19],[20250125,2793.19],[20250126,2793.19],[20250127,2787.65],[20250128,2805.02],[20250129,2811.27],[20250130,2811.92],[20250131,2812.8],[20250201,2812.8],[20250202,2812.8],[20250203,2826.33],[20250204,2855.32],[20250205,2828.2],[20250206,2881.2],[20250207,2918.52],[20250208,2918.52],[20250209,2918.52],[20250210,2959.46],[20250211,2933.79],[20250212,2972.78],[20250213,2959.31],[20250214,3023.58],[20250215,3023.58],[20250216,3023.58],[20250217,3026.19],[20250218,3039.89],[20250219,3050.88],[20250220,3036.79],[20250221,3112.07],[20250222,3112.07],[20250223,3112.07],[20250224,3082.51],[20250225,3028.96],[20250226,3094.91],[20250227,3089.2],[20250228,3016.7],[20250301,3016.7],[20250302,3016.7],[20250303,2999.94],[20250304,2975.05],[20250305,2996.11],[20250306,3050.76],[20250307,3023.21],[20250308,3023.21],[20250309,3023.21],[20250310,2981.65],[20250311,2978.96],[20250312,2970.97],[20250313,2966.44],[20250314,3034.57],[20250315,3034.57],[20250316,3034.57],[20250317,3044.36],[20250318,3082.68],[20250319,3084.92],[20250320,3042.13],[20250321,2984.66],[20250322,2984.66],[20250323,2984.66],[20250324,3004.45],[20250325,2966.25],[20250326,2976.22],[20250327,2995.28],[20250328,2970.14],[20250329,2970.14],[20250330,2970.14],[20250331,2932.81],[20250401,2945.52],[20250402,2941.65],[20250403,2823.31],[20250404,2802.36],[20250405,2802.36],[20250406,2802.36],[20250407,2541.45],[20250408,2566.98],[20250409,2565.84],[20250410,2606.77],[20250411,2578.1],[20250412,2578.1],[20250413,2578.1],[20250414,2607.45],[20250415,2619.11],[20250416,2579.34],[20250417,2595.85],[20250418,2596.31],[20250419,2596.31],[20250420,2596.31],[20250421,2595.71],[20250422,2596.02],[20250423,2657.44],[20250424,2657.44],[20250425,2665.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.366,20€ |
| 2022 | 1.056,34€ |
| 2023 | 1.092,19€ |
| 2024 | 870,04€ |
| 2025 | 1.094,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,49% |
| 3 M | 4,15% |
| 6 M | 27,22% |
| lfd. Jahr | 3,20% |
| 1 Jahr | 26,17% |
| 3 Jahre | 4,25% |
| 5 Jahre | 10,79% |
| 10 Jahre | 48,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 112,66% |
Der Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet und die attraktive Dividendenrenditen aufweisen sowie die Bereitschaft zur Zahlung steigender Dividenden haben. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamtvermögens in gewinnausschüttenden börsennotierten Aktien, Vorzugsaktien, wandelbaren Vorzugsaktien und anderen aktienbezogenen Instrumenten von Unternehmen mit Sitz in China erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings, Ltd. | 9,90% |
| Alibaba Group Holding, Ltd. | 6,10% |
| Ping An Insurance Group Co. of China, Ltd. | 4,90% |
| Fuyao Glass Industry Group Co., Ltd. | 3,50% |
| Anhui Expressway Co., Ltd. | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 36.6197 | 43.757900 |
| 03.2021 - 03.2022 | -22.6804 | -26.929100 |
| 03.2022 - 03.2023 | 3.3939 | -3.369900 |
| 03.2023 - 03.2024 | -20.34 | -16.008600 |
| 03.2024 - 03.2025 | 25.7542 | 24.935600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,13% | 24,73% | 21,46% | 19,17% |
| Sharpe Ratio | 1,37 | -0,15 | 0,03 | 0,24 |
| Tracking Error | 5,34% | 6,04% | 7,20% | 6,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,95 | 0,92 | 0,89 |
| Treynor Ratio | 34,03 | -3,84 | 0,62 | 5,18 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| Tencent Holdings, Ltd. | 9,90% |
| Alibaba Group Holding, Ltd. | 6,10% |
| Ping An Insurance Group Co. of China, Ltd. | 4,90% |
| Fuyao Glass Industry Group Co., Ltd. | 3,50% |
| Anhui Expressway Co., Ltd. | 3,20% |
| China Construction Bank Corp. | 3,20% |
| China Merchants Bank Co., Ltd. | 3,20% |
| China Everbright Environment Group, Ltd. | 3,00% |
| China Suntien Green Energy Corp., Ltd. | 3,00% |
| Meituan Class B | 2,70% |
Länderverteilung (14. 03. 2025)
| Hongkong | 74,60% |
| China | 24,30% |
| Kasse | 1,10% |
Branchenverteilung (14. 03. 2025)
| Konsumgüter zyklisch | 30,90% |
| Finanzen | 14,50% |
| Industrie / Investitionsgüter | 14,30% |
| Konsumgüter nicht-zyklisch | 11,10% |
| Telekommunikationsdienstleister | 11,10% |
| Energie | 5,10% |
| Informationstechnologie | 4,60% |
| Gesundheit / Healthcare | 4,10% |
| Grundstoffe | 1,90% |
| Immobilien | 1,30% |
Assetverteilung (14. 03. 2025)
| Aktien | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2688KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4659KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Andrew Mattock Herr Sherwood Zhang Frau Winnie Chwang Frau Elli Lee |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,60 Mio. USD |