Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7B
ISIN: LU0984247337
Rohstofffonds gemischt, Welt
Aktueller Preis (24. 04. 2024)
39,64 CHF
-0,05 CHF / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247337","name":"GAM Commodity (USD) - CHF A","currency":"EUR"},"ts":[[20190426,30.53],[20190429,30.42],[20190430,30.27],[20190502,29.95],[20190503,30.08],[20190507,29.64],[20190508,29.69],[20190510,29.74],[20190513,29.61],[20190514,29.98],[20190515,30.16],[20190516,30.28],[20190517,30.13],[20190520,30.25],[20190521,30.21],[20190522,29.93],[20190523,29.58],[20190524,29.86],[20190528,29.99],[20190529,30.02],[20190531,29.37],[20190603,29.31],[20190604,29.36],[20190605,28.98],[20190606,29.13],[20190607,29.15],[20190611,29.16],[20190612,28.93],[20190613,29.2],[20190614,29.21],[20190617,29.19],[20190618,29.49],[20190619,29.33],[20190620,29.91],[20190621,29.95],[20190624,30.1],[20190625,30.22],[20190626,30.33],[20190627,30.32],[20190628,30.18],[20190701,30],[20190702,29.6],[20190703,29.96],[20190705,29.87],[20190708,29.86],[20190709,29.88],[20190710,30.41],[20190711,30.43],[20190712,30.59],[20190715,30.41],[20190716,30.12],[20190717,30.06],[20190718,29.8],[20190719,29.95],[20190722,29.89],[20190723,30.33],[20190724,30.35],[20190725,30.23],[20190726,30.15],[20190729,30.25],[20190730,30.27],[20190731,30.23],[20190801,29.53],[20190802,29.49],[20190805,29.52],[20190806,29.33],[20190807,29.11],[20190808,29.41],[20190809,29.67],[20190812,29.5],[20190813,29.89],[20190814,29.56],[20190816,29.46],[20190819,29.35],[20190820,29.44],[20190821,29.49],[20190822,29.24],[20190823,29.13],[20190827,29.33],[20190828,29.55],[20190829,29.62],[20190830,29.34],[20190903,29.5],[20190904,29.97],[20190905,29.82],[20190906,29.59],[20190909,29.79],[20190910,29.86],[20190911,29.74],[20190912,29.92],[20190913,29.8],[20190916,30.62],[20190917,30.06],[20190918,29.85],[20190919,29.95],[20190920,29.99],[20190923,30.32],[20190924,30.18],[20190925,30.14],[20190926,30.02],[20190927,29.94],[20190930,29.8],[20191001,29.66],[20191002,29.47],[20191003,29.46],[20191004,29.64],[20191007,29.57],[20191008,29.69],[20191009,29.63],[20191010,29.59],[20191011,29.68],[20191014,29.69],[20191015,29.64],[20191016,29.58],[20191017,29.67],[20191018,29.68],[20191021,29.55],[20191022,29.63],[20191023,29.82],[20191024,29.89],[20191025,29.94],[20191028,29.84],[20191029,29.89],[20191030,29.87],[20191031,29.82],[20191104,30.27],[20191105,30.31],[20191106,30.1],[20191107,30.1],[20191108,30.09],[20191111,29.86],[20191112,29.88],[20191113,30.04],[20191114,30.05],[20191115,29.96],[20191118,29.66],[20191119,29.5],[20191120,29.6],[20191121,29.61],[20191122,29.62],[20191125,29.63],[20191126,29.67],[20191127,29.6],[20191129,29.21],[20191202,29.25],[20191203,29.4],[20191204,29.54],[20191205,29.6],[20191206,29.65],[20191209,29.71],[20191210,29.9],[20191211,29.88],[20191212,30.03],[20191213,29.97],[20191216,30.28],[20191217,30.34],[20191218,30.39],[20191219,30.46],[20191220,30.53],[20191223,30.55],[20191227,30.85],[20191230,30.91],[20200102,30.82],[20200103,31.09],[20200106,31.17],[20200107,31.16],[20200108,30.89],[20200109,30.81],[20200110,30.84],[20200113,30.72],[20200114,30.87],[20200115,30.79],[20200116,30.69],[20200117,30.77],[20200121,30.57],[20200122,30.35],[20200123,30.14],[20200124,29.86],[20200127,29.48],[20200128,29.44],[20200129,29.22],[20200130,29.06],[20200131,29.01],[20200203,28.77],[20200204,28.68],[20200205,28.88],[20200206,28.95],[20200207,28.91],[20200210,28.79],[20200211,28.94],[20200212,29.26],[20200213,29.36],[20200214,29.33],[20200218,29.61],[20200219,29.76],[20200220,29.63],[20200221,29.65],[20200224,29.28],[20200225,29.01],[20200226,28.82],[20200227,28.47],[20200228,27.9],[20200302,28.18],[20200303,28.51],[20200304,28.5],[20200305,28.33],[20200306,27.92],[20200309,26.89],[20200310,27.26],[20200311,27.24],[20200312,26.82],[20200313,26.22],[20200316,25.5],[20200317,25.34],[20200318,24.61],[20200319,25.1],[20200320,25.01],[20200323,25.21],[20200324,25.82],[20200325,25.8],[20200326,25.64],[20200327,25.72],[20200330,25.65],[20200331,25.64],[20200401,25.26],[20200402,25.54],[20200403,25.77],[20200406,26.13],[20200407,26.3],[20200408,26.34],[20200409,26.66],[20200414,26.84],[20200415,26.41],[20200416,26.39],[20200417,26.45],[20200420,26.5],[20200421,25.72],[20200422,25.95],[20200423,25.97],[20200424,25.76],[20200427,25.55],[20200428,25.57],[20200429,25.58],[20200430,25.78],[20200504,25.63],[20200505,25.98],[20200506,25.69],[20200507,25.86],[20200511,25.82],[20200512,25.67],[20200513,25.44],[20200514,25.64],[20200515,25.76],[20200518,26.2],[20200519,25.98],[20200520,26.31],[20200522,25.97],[20200526,26.06],[20200527,25.7],[20200528,25.71],[20200529,25.9],[20200602,26],[20200603,25.89],[20200604,26.09],[20200605,26.02],[20200608,26.04],[20200609,26.31],[20200610,26.38],[20200611,26.21],[20200612,26.11],[20200615,26.15],[20200616,26.26],[20200617,26.39],[20200618,26.38],[20200619,26.6],[20200622,26.73],[20200624,26.24],[20200625,26.33],[20200626,26.28],[20200629,26.47],[20200630,26.78],[20200701,26.99],[20200702,27.04],[20200706,27.18],[20200707,27.32],[20200708,27.53],[20200709,27.33],[20200710,27.45],[20200713,27.31],[20200714,27.18],[20200715,27.08],[20200716,26.99],[20200717,27.11],[20200720,27.2],[20200721,27.59],[20200722,27.67],[20200723,27.86],[20200724,27.87],[20200727,27.81],[20200728,28.05],[20200729,28.16],[20200730,27.95],[20200731,28.07],[20200803,28.33],[20200804,28.6],[20200805,28.89],[20200806,29.06],[20200807,28.47],[20200810,28.66],[20200811,28.4],[20200812,28.49],[20200813,28.6],[20200814,28.58],[20200817,29.05],[20200818,29.23],[20200819,29.04],[20200820,28.89],[20200821,28.83],[20200824,28.86],[20200825,29.03],[20200826,29.21],[20200827,29.2],[20200828,29.45],[20200901,29.33],[20200902,29.22],[20200903,29],[20200904,28.95],[20200908,28.5],[20200909,28.67],[20200910,28.73],[20200911,28.71],[20200914,28.87],[20200915,28.93],[20200916,29.21],[20200917,29.23],[20200918,29.34],[20200921,28.56],[20200922,28.54],[20200923,28.18],[20200924,28.16],[20200925,28.03],[20200928,28.18],[20200929,28.15],[20200930,28.38],[20201001,28.18],[20201002,28.04],[20201005,28.48],[20201006,28.6],[20201007,28.63],[20201008,28.63],[20201009,29.14],[20201012,29.04],[20201013,28.99],[20201014,29.11],[20201015,29.28],[20201016,29.2],[20201019,29.25],[20201020,29.48],[20201021,29.54],[20201022,29.46],[20201023,29.34],[20201026,29.15],[20201027,29.22],[20201028,28.84],[20201029,28.5],[20201030,28.57],[20201102,28.79],[20201103,28.92],[20201104,29.23],[20201105,29.34],[20201106,29.44],[20201109,29.15],[20201110,29.54],[20201111,29.58],[20201112,29.48],[20201113,29.49],[20201116,29.58],[20201117,29.59],[20201118,29.68],[20201119,29.5],[20201120,29.66],[20201123,29.67],[20201124,29.79],[20201125,29.77],[20201127,29.9],[20201130,29.62],[20201201,29.76],[20201202,29.79],[20201203,29.66],[20201204,29.82],[20201207,29.86],[20201208,29.83],[20201209,29.97],[20201210,30.34],[20201211,30.22],[20201214,30.34],[20201215,30.56],[20201216,30.64],[20201217,30.88],[20201218,30.97],[20201221,30.91],[20201222,30.61],[20201223,30.8],[20201229,30.81],[20201230,30.99],[20210104,31.52],[20210105,32.19],[20210106,32.11],[20210107,32.14],[20210108,31.87],[20210111,31.75],[20210112,32.33],[20210113,32.4],[20210114,32.7],[20210115,32.47],[20210119,32.27],[20210120,32.3],[20210121,32.33],[20210122,31.8],[20210125,32.09],[20210126,32.22],[20210127,32.23],[20210128,31.94],[20210129,31.9],[20210201,32.43],[20210202,32.28],[20210203,32.51],[20210204,32.5],[20210205,32.73],[20210208,33.09],[20210209,33.29],[20210210,33.24],[20210211,33.23],[20210212,33.38],[20210216,33.73],[20210217,33.78],[20210218,33.77],[20210219,33.79],[20210222,34.25],[20210223,34.02],[20210224,34.15],[20210225,33.83],[20210226,33.36],[20210301,33.12],[20210302,33.2],[20210303,33.03],[20210304,32.87],[20210305,33.43],[20210308,33.23],[20210309,33.3],[20210310,33.27],[20210311,33.63],[20210312,33.46],[20210315,33.5],[20210316,33.6],[20210317,33.46],[20210318,32.6],[20210319,32.86],[20210322,33.04],[20210323,32.35],[20210324,32.78],[20210325,32.28],[20210326,32.61],[20210329,32.54],[20210330,32.17],[20210331,32.48],[20210401,32.64],[20210406,32.77],[20210407,32.86],[20210408,33.17],[20210409,33.08],[20210412,32.97],[20210413,33.2],[20210414,33.67],[20210415,33.86],[20210416,33.95],[20210419,34.06],[20210420,34.02],[20210421,34.16],[20210422,34.35],[20210423,34.52],[20210426,34.8],[20210427,35.07],[20210428,35.01],[20210429,35.11],[20210430,35.19],[20210504,35.84],[20210505,36.21],[20210506,36.53],[20210507,36.86],[20210510,36.71],[20210511,36.8],[20210512,36.75],[20210514,36.09],[20210517,36.48],[20210518,36.47],[20210519,35.62],[20210520,35.53],[20210521,35.61],[20210525,35.72],[20210526,35.9],[20210527,36.37],[20210528,36.36],[20210601,36.82],[20210602,37.03],[20210603,36.69],[20210604,37.25],[20210607,37.25],[20210608,37.58],[20210609,37.55],[20210610,37.67],[20210611,37.71],[20210614,37.44],[20210615,37.03],[20210616,37],[20210617,35.48],[20210618,35.83],[20210621,36.04],[20210622,36.07],[20210624,36.35],[20210625,36.37],[20210628,36.56],[20210629,36.61],[20210630,37.09],[20210701,37.13],[20210702,37.43],[20210706,36.59],[20210707,36.55],[20210708,36.77],[20210709,37.07],[20210712,37.27],[20210713,37.49],[20210714,37.55],[20210715,37.5],[20210716,37.5],[20210719,36.58],[20210720,36.98],[20210721,37.48],[20210722,37.84],[20210723,37.85],[20210726,38.23],[20210727,38.05],[20210728,38.25],[20210729,38.78],[20210730,38.46],[20210802,38.32],[20210803,38.22],[20210804,38.03],[20210805,38.24],[20210806,38.1],[20210809,37.29],[20210810,37.72],[20210811,37.9],[20210812,37.83],[20210813,37.89],[20210816,37.96],[20210817,37.74],[20210818,37.46],[20210819,36.74],[20210820,36.42],[20210823,37.17],[20210824,37.84],[20210825,37.92],[20210826,37.69],[20210827,38.16],[20210831,38.09],[20210901,37.83],[20210902,38.1],[20210903,38.17],[20210907,37.78],[20210908,37.89],[20210909,37.92],[20210910,38.23],[20210913,38.32],[20210914,38.32],[20210915,38.99],[20210916,38.5],[20210917,37.97],[20210920,37.57],[20210921,37.72],[20210922,38.39],[20210923,38.74],[20210924,39],[20210927,39.42],[20210928,39.35],[20210929,39.06],[20210930,39.29],[20211001,39.61],[20211004,40.2],[20211005,40.84],[20211006,40.31],[20211007,40.62],[20211008,40.68],[20211011,40.9],[20211012,40.88],[20211013,41.09],[20211014,41.65],[20211015,41.71],[20211018,41.35],[20211019,41.35],[20211020,41.67],[20211021,41.14],[20211022,41.34],[20211025,42],[20211026,41.91],[20211027,41.67],[20211028,41.5],[20211029,41.33],[20211102,41.7],[20211103,41.32],[20211104,41.19],[20211105,41.33],[20211108,41.27],[20211109,41.27],[20211110,41.25],[20211111,41.68],[20211112,41.51],[20211115,41.68],[20211116,41.68],[20211117,41.49],[20211118,41.61],[20211119,41.68],[20211122,41.73],[20211123,42.04],[20211124,42.12],[20211126,40.77],[20211129,40.57],[20211130,39.56],[20211201,39.43],[20211202,39.4],[20211203,39.79],[20211206,39.72],[20211207,40.13],[20211208,40.29],[20211209,40.05],[20211210,40.27],[20211213,40.13],[20211214,39.99],[20211215,39.77],[20211216,40.14],[20211217,40.06],[20211220,39.66],[20211221,40.28],[20211222,40.78],[20211223,40.88],[20211229,41.54],[20211230,41.29],[20220104,41.86],[20220105,42.02],[20220106,41.76],[20220107,41.86],[20220110,41.63],[20220111,42.11],[20220112,42.79],[20220113,42.45],[20220114,42.64],[20220118,42.85],[20220119,43.41],[20220120,43.49],[20220121,43.46],[20220124,43.33],[20220125,43.44],[20220126,43.77],[20220127,43.59],[20220128,43.98],[20220131,44.11],[20220201,44.48],[20220202,45.03],[20220203,44.74],[20220204,44.14],[20220207,44.13],[20220208,44.07],[20220209,44.35],[20220210,44.18],[20220211,44.37],[20220214,45.12],[20220215,44.64],[20220216,45.11],[20220217,45.27],[20220218,45.37],[20220222,46.09],[20220223,46.37],[20220224,47.04],[20220225,45.66],[20220228,46.56],[20220301,48.59],[20220302,49.51],[20220303,49.94],[20220304,52.1],[20220307,53.8],[20220308,54.11],[20220309,51.52],[20220310,51.06],[20220311,51.66],[20220314,50.63],[20220315,49.57],[20220316,48.87],[20220317,49.98],[20220318,50.02],[20220321,50.99],[20220322,50.98],[20220323,52.27],[20220324,52.61],[20220325,52.96],[20220328,51.4],[20220329,50.03],[20220330,51.35],[20220331,50.87],[20220401,51.02],[20220404,51.87],[20220405,52.42],[20220406,51.63],[20220407,51.91],[20220408,52.71],[20220411,52.35],[20220412,53.68],[20220413,54.47],[20220414,54.54],[20220419,53.95],[20220420,53.6],[20220421,53.24],[20220422,52.23],[20220425,51.68],[20220426,52.52],[20220427,52.96],[20220428,52.88],[20220429,52.88],[20220503,52.3],[20220504,53.08],[20220505,53.22],[20220506,52.34],[20220510,49.84],[20220511,51.2],[20220512,51.29],[20220513,51.64],[20220516,51.99],[20220517,52.29],[20220518,51.33],[20220519,52.96],[20220520,52.69],[20220523,53.16],[20220524,52.99],[20220525,53.35],[20220527,54.1],[20220531,53.29],[20220601,53.52],[20220607,54.5],[20220608,54.3],[20220609,54.45],[20220610,54.5],[20220613,53.83],[20220614,52.54],[20220615,52.16],[20220616,53.88],[20220617,52.5],[20220621,51.66],[20220622,51.29],[20220624,50.39],[20220627,50.23],[20220628,50.82],[20220629,51.18],[20220630,49.44],[20220701,48.95],[20220705,47.11],[20220706,46.78],[20220707,48.47],[20220708,48.87],[20220711,49.02],[20220712,47.22],[20220713,48.19],[20220714,47.39],[20220715,48],[20220718,49.09],[20220719,48.58],[20220720,49.11],[20220721,48.24],[20220722,48.88],[20220725,49.26],[20220726,50.31],[20220727,50.57],[20220728,50.92],[20220729,51.48],[20220801,50.81],[20220802,50],[20220803,49.74],[20220804,49.86],[20220805,49.71],[20220808,49.66],[20220809,50.13],[20220810,51.1],[20220811,52.16],[20220812,52.1],[20220816,51.73],[20220817,51.35],[20220818,51.57],[20220819,52.16],[20220822,52.76],[20220823,53.06],[20220824,53.52],[20220825,53.01],[20220826,53.1],[20220830,51.85],[20220831,51.18],[20220901,50.22],[20220902,50.03],[20220906,49.97],[20220907,49.06],[20220908,49.37],[20220909,50.75],[20220912,51.54],[20220913,51.24],[20220914,52.05],[20220915,50.93],[20220916,50.5],[20220920,50.23],[20220921,50.51],[20220922,49.55],[20220923,48.76],[20220926,47.98],[20220927,48.26],[20220928,49.44],[20220929,48.83],[20220930,48.31],[20221003,48.44],[20221004,49],[20221005,49.3],[20221006,49.62],[20221007,49.93],[20221010,49.72],[20221011,49.51],[20221012,49.23],[20221013,49.46],[20221014,48.3],[20221017,48.12],[20221018,47.4],[20221019,47.03],[20221020,47.04],[20221021,46.85],[20221024,46.94],[20221025,47.28],[20221026,47.57],[20221027,47.27],[20221028,46.83],[20221031,47.3],[20221102,48.47],[20221103,47.79],[20221104,49.44],[20221107,49.49],[20221108,48.64],[20221109,48.15],[20221110,48.88],[20221111,48.78],[20221114,49.45],[20221115,49.73],[20221116,49.3],[20221117,48.42],[20221118,47.97],[20221121,48.33],[20221122,48.83],[20221123,48.88],[20221125,48.26],[20221128,47.92],[20221129,48.31],[20221130,48.85],[20221201,48.93],[20221202,48.6],[20221205,47.15],[20221206,46.8],[20221207,47.01],[20221208,47.12],[20221209,47.43],[20221212,47.69],[20221213,48.52],[20221214,48.46],[20221215,48.04],[20221216,47.58],[20221219,47.15],[20221220,47.45],[20221221,47.98],[20221222,47.08],[20221228,47.65],[20221229,47.61],[20230103,46.72],[20230104,46.23],[20230105,45.68],[20230106,45.88],[20230109,46.41],[20230110,45.9],[20230111,46.04],[20230112,46.11],[20230113,46.36],[20230117,46.75],[20230118,46.95],[20230119,47.02],[20230120,46.91],[20230123,46.82],[20230124,46.4],[20230125,46.48],[20230126,46.76],[20230127,46.37],[20230130,45.92],[20230131,46.37],[20230201,45.78],[20230202,45.69],[20230203,44.73],[20230206,44.65],[20230207,45.45],[20230208,45.6],[20230209,45.4],[20230210,45.73],[20230213,45.8],[20230214,45.74],[20230215,45.18],[20230216,45.27],[20230217,44.81],[20230221,45.24],[20230222,44.78],[20230223,44.58],[20230224,44.28],[20230227,44.26],[20230228,44.27],[20230301,44.48],[20230302,44.42],[20230303,45.06],[20230306,44.86],[20230307,44.15],[20230308,44.02],[20230309,43.77],[20230310,44.37],[20230313,44.9],[20230314,44.24],[20230315,43.58],[20230316,43.3],[20230317,43.09],[20230320,42.83],[20230321,42.72],[20230322,42.73],[20230323,42.71],[20230324,43.22],[20230327,43.65],[20230328,43.59],[20230329,43.39],[20230330,43.51],[20230331,43.89],[20230403,44.4],[20230404,44.38],[20230405,44.61],[20230406,44.57],[20230411,44.94],[20230412,45.17],[20230413,45.4],[20230414,45.33],[20230417,45.5],[20230418,45.73],[20230419,45.24],[20230420,45.03],[20230421,44.77],[20230424,44.95],[20230425,44.49],[20230426,43.86],[20230427,43.63],[20230428,44.08],[20230502,43.32],[20230503,43.21],[20230504,43.29],[20230505,43.66],[20230510,43.84],[20230511,43.15],[20230512,43.14],[20230515,43.6],[20230516,43.16],[20230517,43.17],[20230519,43.08],[20230522,43.19],[20230523,43.04],[20230524,42.96],[20230525,42.56],[20230526,42.96],[20230530,42.34],[20230531,41.91],[20230601,42.44],[20230602,42.56],[20230605,42.82],[20230606,43.03],[20230607,42.94],[20230608,42.96],[20230609,42.97],[20230612,42.44],[20230613,42.77],[20230614,42.91],[20230615,43.62],[20230616,44.17],[20230620,43.46],[20230621,43.83],[20230622,43.15],[20230626,43.19],[20230627,42.45],[20230628,41.96],[20230629,41.98],[20230630,42.4],[20230703,42.31],[20230705,42.66],[20230706,42.52],[20230707,42.75],[20230710,42.88],[20230711,43.44],[20230712,43.65],[20230713,44.26],[20230714,44.31],[20230717,43.96],[20230718,44.46],[20230719,44.8],[20230720,44.84],[20230721,44.97],[20230724,45.76],[20230725,45.94],[20230726,45.93],[20230727,45.74],[20230728,45.76],[20230731,45.44],[20230801,45.27],[20230802,44.52],[20230803,45],[20230804,45.07],[20230807,44.8],[20230808,44.86],[20230809,45.02],[20230810,44.94],[20230811,44.83],[20230814,44.63],[20230816,44],[20230817,44.35],[20230818,44.52],[20230821,44.46],[20230822,44.47],[20230823,44.96],[20230824,44.84],[20230825,45.14],[20230829,45.34],[20230830,45.33],[20230831,45.23],[20230901,45.59],[20230905,45.75],[20230906,45.56],[20230907,45.45],[20230908,45.61],[20230911,45.86],[20230912,45.86],[20230913,45.8],[20230914,46.18],[20230915,46.23],[20230918,46.08],[20230919,45.92],[20230920,45.82],[20230921,45.29],[20230922,45.22],[20230925,44.86],[20230926,44.68],[20230927,44.71],[20230928,44.8],[20230929,44.45],[20231002,44.21],[20231003,43.81],[20231004,43.05],[20231005,42.89],[20231006,43.24],[20231009,43.98],[20231010,43.96],[20231011,43.77],[20231012,43.93],[20231013,44.91],[20231016,44.92],[20231017,44.92],[20231018,45.41],[20231019,45.51],[20231020,45.6],[20231023,45.06],[20231024,44.63],[20231025,45.01],[20231026,44.77],[20231027,45.01],[20231030,44.26],[20231031,44.06],[20231102,44.23],[20231103,44.3],[20231106,44.18],[20231107,43.42],[20231108,43.23],[20231109,42.95],[20231110,42.71],[20231113,43.09],[20231114,43.29],[20231115,43.43],[20231116,42.78],[20231117,42.96],[20231120,43.23],[20231121,43.36],[20231122,43.14],[20231124,42.93],[20231127,42.73],[20231128,43.15],[20231129,43.36],[20231130,43.37],[20231201,43.43],[20231204,43.1],[20231205,42.97],[20231206,42.29],[20231207,42.31],[20231208,42.35],[20231211,42.03],[20231212,41.83],[20231213,41.83],[20231214,42.5],[20231215,42.62],[20231218,42.77],[20231219,43.03],[20231220,42.89],[20231221,42.91],[20231227,43.28],[20231228,43.64],[20240102,43.05],[20240103,43.03],[20240104,42.93],[20240105,43.03],[20240108,42.67],[20240109,42.81],[20240110,42.44],[20240111,42.47],[20240112,42.54],[20240116,42.3],[20240117,41.76],[20240118,41.81],[20240119,41.61],[20240122,41.69],[20240123,41.93],[20240124,42.39],[20240125,42.41],[20240126,42.57],[20240129,42.58],[20240130,42.79],[20240131,42.76],[20240201,42.47],[20240202,42.21],[20240205,42.01],[20240206,42.01],[20240207,41.89],[20240208,41.94],[20240209,41.85],[20240212,41.85],[20240213,41.42],[20240214,41.01],[20240215,41.1],[20240216,41.25],[20240220,40.96],[20240221,41.21],[20240222,41.09],[20240223,40.86],[20240226,40.9],[20240227,41.2],[20240228,41.19],[20240229,41.15],[20240301,41.13],[20240304,41.22],[20240305,41.04],[20240306,41.32],[20240307,41.72],[20240308,41.61],[20240311,41.82],[20240312,41.82],[20240313,42.18],[20240314,42.13],[20240315,42.24],[20240318,42.34],[20240319,42.28],[20240320,42.04],[20240321,41.66],[20240322,41.52],[20240325,41.78],[20240326,41.15],[20240327,41.01],[20240328,41.69],[20240402,42.13],[20240403,42.49],[20240404,42.45],[20240405,42.83],[20240408,42.79],[20240409,42.7],[20240410,42.78],[20240411,42.73],[20240412,43.31],[20240415,43.21],[20240416,43.25],[20240417,43.07],[20240418,42.96],[20240419,43.4],[20240422,43.2],[20240423,43.11],[20240424,42.87]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,93.92],[20240416,93.91],[20240417,93.52],[20240418,93.31],[20240419,94.19],[20240420,94.19],[20240421,94.19],[20240422,94],[20240423,93.6],[20240424,93.44],[20240425,93.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 774,10€ |
2021 | 1.080,59€ |
2022 | 1.539,00€ |
2023 | 1.255,78€ |
2024 | 1.194,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,24% |
3 M | 1,12% |
6 M | -3,95% |
lfd. Jahr | -1,78% |
1 Jahr | -4,63% |
3 Jahre | 24,18% |
5 Jahre | 39,74% |
10 Jahre | -19,37% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | -12,10% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Gold US | 15,44% |
Crude Oil WTI US | 7,43% |
Brent Crude GB | 6,86% |
Soybeans US | 6,07% |
Natural Gas US | 5,17% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -22.5904 | -22.345100 |
04.2020 - 04.2021 | 39.5941 | 35.495200 |
04.2021 - 04.2022 | 42.422 | 55.555000 |
04.2022 - 04.2023 | -18.4027 | -17.449400 |
04.2023 - 04.2024 | -4.8877 | 4.732100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,55% | 14,17% | 13,71% | 13,21% |
Sharpe Ratio | -0,81 | 0,55 | 0,42 | -0,17 |
Tracking Error | 7,17% | 5,67% | 5,98% | 6,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,93 | 0,88 | 0,93 |
Treynor Ratio | -10,61 | 8,33 | 6,52 | -2,35 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Gold US | 15,44% |
Crude Oil WTI US | 7,43% |
Brent Crude GB | 6,86% |
Soybeans US | 6,07% |
Natural Gas US | 5,17% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Holz / Papier / Forstwirtschaft | 29,00% |
Energie | 28,40% |
Gold / Edelmetalle | 22,10% |
Industriemetalle | 12,60% |
Nutztiere | 6,00% |
Divers | 1,90% |
Assetverteilung (24. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,95% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | GAM Investment Management (Switzerland) AG |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 24.01.2014 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 55,09 Mio. CHF |