Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1XA7B
ISIN: LU0984247337
Rohstofffonds gemischt, Welt
Aktueller Preis (17. 01. 2025)
37,91 CHF
-0,37 CHF / -0,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0984247337","name":"GAM Commodity (USD) - CHF A","currency":"EUR"},"ts":[[20200123,30.14],[20200124,29.86],[20200127,29.48],[20200128,29.44],[20200129,29.22],[20200130,29.06],[20200131,29.01],[20200203,28.77],[20200204,28.68],[20200205,28.88],[20200206,28.95],[20200207,28.91],[20200210,28.79],[20200211,28.94],[20200212,29.26],[20200213,29.36],[20200214,29.33],[20200218,29.61],[20200219,29.76],[20200220,29.63],[20200221,29.65],[20200224,29.28],[20200225,29.01],[20200226,28.82],[20200227,28.47],[20200228,27.9],[20200302,28.18],[20200303,28.51],[20200304,28.5],[20200305,28.33],[20200306,27.92],[20200309,26.89],[20200310,27.26],[20200311,27.24],[20200312,26.82],[20200313,26.22],[20200316,25.5],[20200317,25.34],[20200318,24.61],[20200319,25.1],[20200320,25.01],[20200323,25.21],[20200324,25.82],[20200325,25.8],[20200326,25.64],[20200327,25.72],[20200330,25.65],[20200331,25.64],[20200401,25.26],[20200402,25.54],[20200403,25.77],[20200406,26.13],[20200407,26.3],[20200408,26.34],[20200409,26.66],[20200414,26.84],[20200415,26.41],[20200416,26.39],[20200417,26.45],[20200420,26.5],[20200421,25.72],[20200422,25.95],[20200423,25.97],[20200424,25.76],[20200427,25.55],[20200428,25.57],[20200429,25.58],[20200430,25.78],[20200504,25.63],[20200505,25.98],[20200506,25.69],[20200507,25.86],[20200511,25.82],[20200512,25.67],[20200513,25.44],[20200514,25.64],[20200515,25.76],[20200518,26.2],[20200519,25.98],[20200520,26.31],[20200522,25.97],[20200526,26.06],[20200527,25.7],[20200528,25.71],[20200529,25.9],[20200602,26],[20200603,25.89],[20200604,26.09],[20200605,26.02],[20200608,26.04],[20200609,26.31],[20200610,26.38],[20200611,26.21],[20200612,26.11],[20200615,26.15],[20200616,26.26],[20200617,26.39],[20200618,26.38],[20200619,26.6],[20200622,26.73],[20200624,26.24],[20200625,26.33],[20200626,26.28],[20200629,26.47],[20200630,26.78],[20200701,26.99],[20200702,27.04],[20200706,27.18],[20200707,27.32],[20200708,27.53],[20200709,27.33],[20200710,27.45],[20200713,27.31],[20200714,27.18],[20200715,27.08],[20200716,26.99],[20200717,27.11],[20200720,27.2],[20200721,27.59],[20200722,27.67],[20200723,27.86],[20200724,27.87],[20200727,27.81],[20200728,28.05],[20200729,28.16],[20200730,27.95],[20200731,28.07],[20200803,28.33],[20200804,28.6],[20200805,28.89],[20200806,29.06],[20200807,28.47],[20200810,28.66],[20200811,28.4],[20200812,28.49],[20200813,28.6],[20200814,28.58],[20200817,29.05],[20200818,29.23],[20200819,29.04],[20200820,28.89],[20200821,28.83],[20200824,28.86],[20200825,29.03],[20200826,29.21],[20200827,29.2],[20200828,29.45],[20200901,29.33],[20200902,29.22],[20200903,29],[20200904,28.95],[20200908,28.5],[20200909,28.67],[20200910,28.73],[20200911,28.71],[20200914,28.87],[20200915,28.93],[20200916,29.21],[20200917,29.23],[20200918,29.34],[20200921,28.56],[20200922,28.54],[20200923,28.18],[20200924,28.16],[20200925,28.03],[20200928,28.18],[20200929,28.15],[20200930,28.38],[20201001,28.18],[20201002,28.04],[20201005,28.48],[20201006,28.6],[20201007,28.63],[20201008,28.63],[20201009,29.14],[20201012,29.04],[20201013,28.99],[20201014,29.11],[20201015,29.28],[20201016,29.2],[20201019,29.25],[20201020,29.48],[20201021,29.54],[20201022,29.46],[20201023,29.34],[20201026,29.15],[20201027,29.22],[20201028,28.84],[20201029,28.5],[20201030,28.57],[20201102,28.79],[20201103,28.92],[20201104,29.23],[20201105,29.34],[20201106,29.44],[20201109,29.15],[20201110,29.54],[20201111,29.58],[20201112,29.48],[20201113,29.49],[20201116,29.58],[20201117,29.59],[20201118,29.68],[20201119,29.5],[20201120,29.66],[20201123,29.67],[20201124,29.79],[20201125,29.77],[20201127,29.9],[20201130,29.62],[20201201,29.76],[20201202,29.79],[20201203,29.66],[20201204,29.82],[20201207,29.86],[20201208,29.83],[20201209,29.97],[20201210,30.34],[20201211,30.22],[20201214,30.34],[20201215,30.56],[20201216,30.64],[20201217,30.88],[20201218,30.97],[20201221,30.91],[20201222,30.61],[20201223,30.8],[20201229,30.81],[20201230,30.99],[20210104,31.52],[20210105,32.19],[20210106,32.11],[20210107,32.14],[20210108,31.87],[20210111,31.75],[20210112,32.33],[20210113,32.4],[20210114,32.7],[20210115,32.47],[20210119,32.27],[20210120,32.3],[20210121,32.33],[20210122,31.8],[20210125,32.09],[20210126,32.22],[20210127,32.23],[20210128,31.94],[20210129,31.9],[20210201,32.43],[20210202,32.28],[20210203,32.51],[20210204,32.5],[20210205,32.73],[20210208,33.09],[20210209,33.29],[20210210,33.24],[20210211,33.23],[20210212,33.38],[20210216,33.73],[20210217,33.78],[20210218,33.77],[20210219,33.79],[20210222,34.25],[20210223,34.02],[20210224,34.15],[20210225,33.83],[20210226,33.36],[20210301,33.12],[20210302,33.2],[20210303,33.03],[20210304,32.87],[20210305,33.43],[20210308,33.23],[20210309,33.3],[20210310,33.27],[20210311,33.63],[20210312,33.46],[20210315,33.5],[20210316,33.6],[20210317,33.46],[20210318,32.6],[20210319,32.86],[20210322,33.04],[20210323,32.35],[20210324,32.78],[20210325,32.28],[20210326,32.61],[20210329,32.54],[20210330,32.17],[20210331,32.48],[20210401,32.64],[20210406,32.77],[20210407,32.86],[20210408,33.17],[20210409,33.08],[20210412,32.97],[20210413,33.2],[20210414,33.67],[20210415,33.86],[20210416,33.95],[20210419,34.06],[20210420,34.02],[20210421,34.16],[20210422,34.35],[20210423,34.52],[20210426,34.8],[20210427,35.07],[20210428,35.01],[20210429,35.11],[20210430,35.19],[20210504,35.84],[20210505,36.21],[20210506,36.53],[20210507,36.86],[20210510,36.71],[20210511,36.8],[20210512,36.75],[20210514,36.09],[20210517,36.48],[20210518,36.47],[20210519,35.62],[20210520,35.53],[20210521,35.61],[20210525,35.72],[20210526,35.9],[20210527,36.37],[20210528,36.36],[20210601,36.82],[20210602,37.03],[20210603,36.69],[20210604,37.25],[20210607,37.25],[20210608,37.58],[20210609,37.55],[20210610,37.67],[20210611,37.71],[20210614,37.44],[20210615,37.03],[20210616,37],[20210617,35.48],[20210618,35.83],[20210621,36.04],[20210622,36.07],[20210624,36.35],[20210625,36.37],[20210628,36.56],[20210629,36.61],[20210630,37.09],[20210701,37.13],[20210702,37.43],[20210706,36.59],[20210707,36.55],[20210708,36.77],[20210709,37.07],[20210712,37.27],[20210713,37.49],[20210714,37.55],[20210715,37.5],[20210716,37.5],[20210719,36.58],[20210720,36.98],[20210721,37.48],[20210722,37.84],[20210723,37.85],[20210726,38.23],[20210727,38.05],[20210728,38.25],[20210729,38.78],[20210730,38.46],[20210802,38.32],[20210803,38.22],[20210804,38.03],[20210805,38.24],[20210806,38.1],[20210809,37.29],[20210810,37.72],[20210811,37.9],[20210812,37.83],[20210813,37.89],[20210816,37.96],[20210817,37.74],[20210818,37.46],[20210819,36.74],[20210820,36.42],[20210823,37.17],[20210824,37.84],[20210825,37.92],[20210826,37.69],[20210827,38.16],[20210831,38.09],[20210901,37.83],[20210902,38.1],[20210903,38.17],[20210907,37.78],[20210908,37.89],[20210909,37.92],[20210910,38.23],[20210913,38.32],[20210914,38.32],[20210915,38.99],[20210916,38.5],[20210917,37.97],[20210920,37.57],[20210921,37.72],[20210922,38.39],[20210923,38.74],[20210924,39],[20210927,39.42],[20210928,39.35],[20210929,39.06],[20210930,39.29],[20211001,39.61],[20211004,40.2],[20211005,40.84],[20211006,40.31],[20211007,40.62],[20211008,40.68],[20211011,40.9],[20211012,40.88],[20211013,41.09],[20211014,41.65],[20211015,41.71],[20211018,41.35],[20211019,41.35],[20211020,41.67],[20211021,41.14],[20211022,41.34],[20211025,42],[20211026,41.91],[20211027,41.67],[20211028,41.5],[20211029,41.33],[20211102,41.7],[20211103,41.32],[20211104,41.19],[20211105,41.33],[20211108,41.27],[20211109,41.27],[20211110,41.25],[20211111,41.68],[20211112,41.51],[20211115,41.68],[20211116,41.68],[20211117,41.49],[20211118,41.61],[20211119,41.68],[20211122,41.73],[20211123,42.04],[20211124,42.12],[20211126,40.77],[20211129,40.57],[20211130,39.56],[20211201,39.43],[20211202,39.4],[20211203,39.79],[20211206,39.72],[20211207,40.13],[20211208,40.29],[20211209,40.05],[20211210,40.27],[20211213,40.13],[20211214,39.99],[20211215,39.77],[20211216,40.14],[20211217,40.06],[20211220,39.66],[20211221,40.28],[20211222,40.78],[20211223,40.88],[20211229,41.54],[20211230,41.29],[20220104,41.86],[20220105,42.02],[20220106,41.76],[20220107,41.86],[20220110,41.63],[20220111,42.11],[20220112,42.79],[20220113,42.45],[20220114,42.64],[20220118,42.85],[20220119,43.41],[20220120,43.49],[20220121,43.46],[20220124,43.33],[20220125,43.44],[20220126,43.77],[20220127,43.59],[20220128,43.98],[20220131,44.11],[20220201,44.48],[20220202,45.03],[20220203,44.74],[20220204,44.14],[20220207,44.13],[20220208,44.07],[20220209,44.35],[20220210,44.18],[20220211,44.37],[20220214,45.12],[20220215,44.64],[20220216,45.11],[20220217,45.27],[20220218,45.37],[20220222,46.09],[20220223,46.37],[20220224,47.04],[20220225,45.66],[20220228,46.56],[20220301,48.59],[20220302,49.51],[20220303,49.94],[20220304,52.1],[20220307,53.8],[20220308,54.11],[20220309,51.52],[20220310,51.06],[20220311,51.66],[20220314,50.63],[20220315,49.57],[20220316,48.87],[20220317,49.98],[20220318,50.02],[20220321,50.99],[20220322,50.98],[20220323,52.27],[20220324,52.61],[20220325,52.96],[20220328,51.4],[20220329,50.03],[20220330,51.35],[20220331,50.87],[20220401,51.02],[20220404,51.87],[20220405,52.42],[20220406,51.63],[20220407,51.91],[20220408,52.71],[20220411,52.35],[20220412,53.68],[20220413,54.47],[20220414,54.54],[20220419,53.95],[20220420,53.6],[20220421,53.24],[20220422,52.23],[20220425,51.68],[20220426,52.52],[20220427,52.96],[20220428,52.88],[20220429,52.88],[20220503,52.3],[20220504,53.08],[20220505,53.22],[20220506,52.34],[20220510,49.84],[20220511,51.2],[20220512,51.29],[20220513,51.64],[20220516,51.99],[20220517,52.29],[20220518,51.33],[20220519,52.96],[20220520,52.69],[20220523,53.16],[20220524,52.99],[20220525,53.35],[20220527,54.1],[20220531,53.29],[20220601,53.52],[20220607,54.5],[20220608,54.3],[20220609,54.45],[20220610,54.5],[20220613,53.83],[20220614,52.54],[20220615,52.16],[20220616,53.88],[20220617,52.5],[20220621,51.66],[20220622,51.29],[20220624,50.39],[20220627,50.23],[20220628,50.82],[20220629,51.18],[20220630,49.44],[20220701,48.95],[20220705,47.11],[20220706,46.78],[20220707,48.47],[20220708,48.87],[20220711,49.02],[20220712,47.22],[20220713,48.19],[20220714,47.39],[20220715,48],[20220718,49.09],[20220719,48.58],[20220720,49.11],[20220721,48.24],[20220722,48.88],[20220725,49.26],[20220726,50.31],[20220727,50.57],[20220728,50.92],[20220729,51.48],[20220801,50.81],[20220802,50],[20220803,49.74],[20220804,49.86],[20220805,49.71],[20220808,49.66],[20220809,50.13],[20220810,51.1],[20220811,52.16],[20220812,52.1],[20220816,51.73],[20220817,51.35],[20220818,51.57],[20220819,52.16],[20220822,52.76],[20220823,53.06],[20220824,53.52],[20220825,53.01],[20220826,53.1],[20220830,51.85],[20220831,51.18],[20220901,50.22],[20220902,50.03],[20220906,49.97],[20220907,49.06],[20220908,49.37],[20220909,50.75],[20220912,51.54],[20220913,51.24],[20220914,52.05],[20220915,50.93],[20220916,50.5],[20220920,50.23],[20220921,50.51],[20220922,49.55],[20220923,48.76],[20220926,47.98],[20220927,48.26],[20220928,49.44],[20220929,48.83],[20220930,48.31],[20221003,48.44],[20221004,49],[20221005,49.3],[20221006,49.62],[20221007,49.93],[20221010,49.72],[20221011,49.51],[20221012,49.23],[20221013,49.46],[20221014,48.3],[20221017,48.12],[20221018,47.4],[20221019,47.03],[20221020,47.04],[20221021,46.85],[20221024,46.94],[20221025,47.28],[20221026,47.57],[20221027,47.27],[20221028,46.83],[20221031,47.3],[20221102,48.47],[20221103,47.79],[20221104,49.44],[20221107,49.49],[20221108,48.64],[20221109,48.15],[20221110,48.88],[20221111,48.78],[20221114,49.45],[20221115,49.73],[20221116,49.3],[20221117,48.42],[20221118,47.97],[20221121,48.33],[20221122,48.83],[20221123,48.88],[20221125,48.26],[20221128,47.92],[20221129,48.31],[20221130,48.85],[20221201,48.93],[20221202,48.6],[20221205,47.15],[20221206,46.8],[20221207,47.01],[20221208,47.12],[20221209,47.43],[20221212,47.69],[20221213,48.52],[20221214,48.46],[20221215,48.04],[20221216,47.58],[20221219,47.15],[20221220,47.45],[20221221,47.98],[20221222,47.08],[20221228,47.65],[20221229,47.61],[20230103,46.72],[20230104,46.23],[20230105,45.68],[20230106,45.88],[20230109,46.41],[20230110,45.9],[20230111,46.04],[20230112,46.11],[20230113,46.36],[20230117,46.75],[20230118,46.95],[20230119,47.02],[20230120,46.91],[20230123,46.82],[20230124,46.4],[20230125,46.48],[20230126,46.76],[20230127,46.37],[20230130,45.92],[20230131,46.37],[20230201,45.78],[20230202,45.69],[20230203,44.73],[20230206,44.65],[20230207,45.45],[20230208,45.6],[20230209,45.4],[20230210,45.73],[20230213,45.8],[20230214,45.74],[20230215,45.18],[20230216,45.27],[20230217,44.81],[20230221,45.24],[20230222,44.78],[20230223,44.58],[20230224,44.28],[20230227,44.26],[20230228,44.27],[20230301,44.48],[20230302,44.42],[20230303,45.06],[20230306,44.86],[20230307,44.15],[20230308,44.02],[20230309,43.77],[20230310,44.37],[20230313,44.9],[20230314,44.24],[20230315,43.58],[20230316,43.3],[20230317,43.09],[20230320,42.83],[20230321,42.72],[20230322,42.73],[20230323,42.71],[20230324,43.22],[20230327,43.65],[20230328,43.59],[20230329,43.39],[20230330,43.51],[20230331,43.89],[20230403,44.4],[20230404,44.38],[20230405,44.61],[20230406,44.57],[20230411,44.94],[20230412,45.17],[20230413,45.4],[20230414,45.33],[20230417,45.5],[20230418,45.73],[20230419,45.24],[20230420,45.03],[20230421,44.77],[20230424,44.95],[20230425,44.49],[20230426,43.86],[20230427,43.63],[20230428,44.08],[20230502,43.32],[20230503,43.21],[20230504,43.29],[20230505,43.66],[20230510,43.84],[20230511,43.15],[20230512,43.14],[20230515,43.6],[20230516,43.16],[20230517,43.17],[20230519,43.08],[20230522,43.19],[20230523,43.04],[20230524,42.96],[20230525,42.56],[20230526,42.96],[20230530,42.34],[20230531,41.91],[20230601,42.44],[20230602,42.56],[20230605,42.82],[20230606,43.03],[20230607,42.94],[20230608,42.96],[20230609,42.97],[20230612,42.44],[20230613,42.77],[20230614,42.91],[20230615,43.62],[20230616,44.17],[20230620,43.46],[20230621,43.83],[20230622,43.15],[20230626,43.19],[20230627,42.45],[20230628,41.96],[20230629,41.98],[20230630,42.4],[20230703,42.31],[20230705,42.66],[20230706,42.52],[20230707,42.75],[20230710,42.88],[20230711,43.44],[20230712,43.65],[20230713,44.26],[20230714,44.31],[20230717,43.96],[20230718,44.46],[20230719,44.8],[20230720,44.84],[20230721,44.97],[20230724,45.76],[20230725,45.94],[20230726,45.93],[20230727,45.74],[20230728,45.76],[20230731,45.44],[20230801,45.27],[20230802,44.52],[20230803,45],[20230804,45.07],[20230807,44.8],[20230808,44.86],[20230809,45.02],[20230810,44.94],[20230811,44.83],[20230814,44.63],[20230816,44],[20230817,44.35],[20230818,44.52],[20230821,44.46],[20230822,44.47],[20230823,44.96],[20230824,44.84],[20230825,45.14],[20230829,45.34],[20230830,45.33],[20230831,45.23],[20230901,45.59],[20230905,45.75],[20230906,45.56],[20230907,45.45],[20230908,45.61],[20230911,45.86],[20230912,45.86],[20230913,45.8],[20230914,46.18],[20230915,46.23],[20230918,46.08],[20230919,45.92],[20230920,45.82],[20230921,45.29],[20230922,45.22],[20230925,44.86],[20230926,44.68],[20230927,44.71],[20230928,44.8],[20230929,44.45],[20231002,44.21],[20231003,43.81],[20231004,43.05],[20231005,42.89],[20231006,43.24],[20231009,43.98],[20231010,43.96],[20231011,43.77],[20231012,43.93],[20231013,44.91],[20231016,44.92],[20231017,44.92],[20231018,45.41],[20231019,45.51],[20231020,45.6],[20231023,45.06],[20231024,44.63],[20231025,45.01],[20231026,44.77],[20231027,45.01],[20231030,44.26],[20231031,44.06],[20231102,44.23],[20231103,44.3],[20231106,44.18],[20231107,43.42],[20231108,43.23],[20231109,42.95],[20231110,42.71],[20231113,43.09],[20231114,43.29],[20231115,43.43],[20231116,42.78],[20231117,42.96],[20231120,43.23],[20231121,43.36],[20231122,43.14],[20231124,42.93],[20231127,42.73],[20231128,43.15],[20231129,43.36],[20231130,43.37],[20231201,43.43],[20231204,43.1],[20231205,42.97],[20231206,42.29],[20231207,42.31],[20231208,42.35],[20231211,42.03],[20231212,41.83],[20231213,41.83],[20231214,42.5],[20231215,42.62],[20231218,42.77],[20231219,43.03],[20231220,42.89],[20231221,42.91],[20231227,43.28],[20231228,43.64],[20240102,43.05],[20240103,43.03],[20240104,42.93],[20240105,43.03],[20240108,42.67],[20240109,42.81],[20240110,42.44],[20240111,42.47],[20240112,42.54],[20240116,42.3],[20240117,41.76],[20240118,41.81],[20240119,41.61],[20240122,41.69],[20240123,41.93],[20240124,42.39],[20240125,42.41],[20240126,42.57],[20240129,42.58],[20240130,42.79],[20240131,42.76],[20240201,42.47],[20240202,42.21],[20240205,42.01],[20240206,42.01],[20240207,41.89],[20240208,41.94],[20240209,41.85],[20240212,41.85],[20240213,41.42],[20240214,41.01],[20240215,41.1],[20240216,41.25],[20240220,40.96],[20240221,41.21],[20240222,41.09],[20240223,40.86],[20240226,40.9],[20240227,41.2],[20240228,41.19],[20240229,41.15],[20240301,41.13],[20240304,41.22],[20240305,41.04],[20240306,41.32],[20240307,41.72],[20240308,41.61],[20240311,41.82],[20240312,41.82],[20240313,42.18],[20240314,42.13],[20240315,42.24],[20240318,42.34],[20240319,42.28],[20240320,42.04],[20240321,41.66],[20240322,41.52],[20240325,41.78],[20240326,41.15],[20240327,41.01],[20240328,41.69],[20240402,42.13],[20240403,42.49],[20240404,42.45],[20240405,42.83],[20240408,42.79],[20240409,42.7],[20240410,42.78],[20240411,42.73],[20240412,43.31],[20240415,43.21],[20240416,43.25],[20240417,43.07],[20240418,42.96],[20240419,43.4],[20240422,43.2],[20240423,43.11],[20240424,42.87],[20240425,42.9],[20240426,42.99],[20240429,43.15],[20240430,42.44],[20240502,42.17],[20240503,42.46],[20240507,42.83],[20240508,42.58],[20240510,42.78],[20240513,42.93],[20240514,42.75],[20240515,43.08],[20240516,43.03],[20240517,43.67],[20240521,43.87],[20240522,43.41],[20240523,42.95],[20240524,42.92],[20240528,43.67],[20240529,43.32],[20240530,43.2],[20240531,42.72],[20240603,42.69],[20240604,42.48],[20240605,42.6],[20240606,43.25],[20240607,42.54],[20240610,43.03],[20240611,43.08],[20240612,43.32],[20240613,42.98],[20240614,43.42],[20240617,43.11],[20240618,43.68],[20240620,43.6],[20240621,43.21],[20240624,43.29],[20240625,42.89],[20240626,42.76],[20240627,42.73],[20240628,42.55],[20240701,42.48],[20240702,42.44],[20240703,42.77],[20240705,42.86],[20240708,42.49],[20240709,42.2],[20240710,42.04],[20240711,42.05],[20240712,42.05],[20240715,41.66],[20240716,41.57],[20240717,41.74],[20240718,41.68],[20240719,40.99],[20240722,41.19],[20240723,40.91],[20240724,41.16],[20240725,41.27],[20240726,40.75],[20240729,40.66],[20240730,40.56],[20240731,41.32],[20240801,41.23],[20240802,41.04],[20240805,41.2],[20240806,41.13],[20240807,40.98],[20240808,41.33],[20240809,41.12],[20240812,41.32],[20240813,40.95],[20240814,40.67],[20240816,40.78],[20240819,40.91],[20240820,40.96],[20240821,41.02],[20240822,40.75],[20240823,41.33],[20240827,41.75],[20240828,41.66],[20240829,41.97],[20240830,41.4],[20240903,40.98],[20240904,40.95],[20240905,41.05],[20240906,40.59],[20240909,40.81],[20240910,40.56],[20240911,40.84],[20240912,41.18],[20240913,41.55],[20240916,41.71],[20240917,41.79],[20240918,41.94],[20240919,41.93],[20240920,41.87],[20240923,42.29],[20240924,42.88],[20240925,42.6],[20240926,42.76],[20240927,42.95],[20240930,42.83],[20241001,43.42],[20241002,43.56],[20241003,43.87],[20241004,43.85],[20241007,43.99],[20241008,43],[20241010,43.24],[20241011,43.44],[20241014,42.77],[20241015,42.31],[20241016,42.22],[20241017,42.3],[20241018,42.23],[20241021,42.48],[20241022,43.06],[20241023,42.9],[20241024,42.98],[20241025,43.02],[20241028,42.35],[20241029,42.37],[20241030,42.41],[20241031,42.02],[20241104,42.33],[20241105,42.54],[20241106,42.2],[20241107,42.42],[20241108,42.14],[20241111,41.77],[20241112,41.63],[20241113,41.46],[20241114,41.22],[20241115,41.14],[20241118,41.96],[20241119,42.22],[20241120,42.35],[20241121,42.71],[20241122,42.91],[20241125,42.23],[20241126,42.36],[20241127,42.24],[20241129,42.36],[20241202,41.91],[20241203,42.18],[20241204,42.14],[20241205,42.14],[20241206,42.29],[20241209,42.56],[20241210,42.81],[20241211,43.04],[20241212,42.63],[20241213,42.21],[20241216,42.11],[20241217,41.69],[20241218,41.74],[20241219,41.79],[20241220,42.24],[20241223,42.03],[20241227,41.99],[20241230,42.01],[20250102,42.53],[20250103,42.21],[20250106,42.3],[20250107,42.24],[20250108,42.44],[20250110,43.26],[20250113,43.74],[20250114,43.4],[20250115,43.89],[20250116,43.99],[20250117,43.74],[20250121,43.47]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20200123,64.32],[20200124,63.81],[20200125,63.81],[20200126,63.81],[20200127,62.82],[20200128,62.82],[20200129,62.53],[20200130,61.95],[20200131,61.65],[20200201,61.65],[20200202,61.65],[20200203,61],[20200204,61.06],[20200205,61.7],[20200206,61.95],[20200207,61.86],[20200208,61.86],[20200209,61.86],[20200210,61.6],[20200211,61.97],[20200212,62.49],[20200213,62.89],[20200214,63],[20200215,63],[20200216,63],[20200217,63],[20200218,63.51],[20200219,63.99],[20200220,63.82],[20200221,63.72],[20200222,63.72],[20200223,63.72],[20200224,62.71],[20200225,62.02],[20200226,61.38],[20200227,60.23],[20200228,58.91],[20200229,58.91],[20200301,58.91],[20200302,59.25],[20200303,59.66],[20200304,59.76],[20200305,59.27],[20200306,57.43],[20200307,57.43],[20200308,57.43],[20200309,54.51],[20200310,55.38],[20200311,54.91],[20200312,53.45],[20200313,52.88],[20200314,52.88],[20200315,52.88],[20200316,50.5],[20200317,50.45],[20200318,48.55],[20200319,49.93],[20200320,49.95],[20200321,49.95],[20200322,49.95],[20200323,50.17],[20200324,51.43],[20200325,52.12],[20200326,51.4],[20200327,51.17],[20200328,51.17],[20200329,51.17],[20200330,50.67],[20200331,50.95],[20200401,49.91],[20200402,50.84],[20200403,51.6],[20200404,51.6],[20200405,51.6],[20200406,52.12],[20200407,52.29],[20200408,52.36],[20200409,52.73],[20200410,52.73],[20200411,52.73],[20200412,52.73],[20200413,52.73],[20200414,52.68],[20200415,52.04],[20200416,52.07],[20200417,52.18],[20200418,52.18],[20200419,52.18],[20200420,52.06],[20200421,50.1],[20200422,50.77],[20200423,51.13],[20200424,50.74],[20200425,50.74],[20200426,50.74],[20200427,50.2],[20200428,50.22],[20200429,50.58],[20200430,51.02],[20200501,50.94],[20200502,50.94],[20200503,50.94],[20200504,50.59],[20200505,51.78],[20200506,51.41],[20200507,51.95],[20200508,52.07],[20200509,52.07],[20200510,52.07],[20200511,51.85],[20200512,51.57],[20200513,50.98],[20200514,51.62],[20200515,52.01],[20200516,52.01],[20200517,52.01],[20200518,53.14],[20200519,53.01],[20200520,53.48],[20200521,53.25],[20200522,52.97],[20200523,52.97],[20200524,52.97],[20200525,52.97],[20200526,53.14],[20200527,52.57],[20200528,52.63],[20200529,52.85],[20200530,52.85],[20200531,52.85],[20200601,52.89],[20200602,53.29],[20200603,53.29],[20200604,53.39],[20200605,53.67],[20200606,53.67],[20200607,53.67],[20200608,53.79],[20200609,53.89],[20200610,53.86],[20200611,53.21],[20200612,53],[20200613,53],[20200614,53],[20200615,53.07],[20200616,53.39],[20200617,53.66],[20200618,53.73],[20200619,54.11],[20200620,54.11],[20200621,54.11],[20200622,54.33],[20200623,54.1],[20200624,53.24],[20200625,53.39],[20200626,53.22],[20200627,53.22],[20200628,53.22],[20200629,53.61],[20200630,54.27],[20200701,54.46],[20200702,54.59],[20200703,54.64],[20200704,54.64],[20200705,54.64],[20200706,54.83],[20200707,55.25],[20200708,55.56],[20200709,55.17],[20200710,55.62],[20200711,55.62],[20200712,55.62],[20200713,55.56],[20200714,55.17],[20200715,55.2],[20200716,55.14],[20200717,55.12],[20200718,55.12],[20200719,55.12],[20200720,55.13],[20200721,55.95],[20200722,55.86],[20200723,56.11],[20200724,56.01],[20200725,56.01],[20200726,56.01],[20200727,55.94],[20200728,56.15],[20200729,56.37],[20200730,55.7],[20200731,55.69],[20200801,55.69],[20200802,55.69],[20200803,56.71],[20200804,57.11],[20200805,57.47],[20200806,57.82],[20200807,57.19],[20200808,57.19],[20200809,57.19],[20200810,57.77],[20200811,56.97],[20200812,57.19],[20200813,57.24],[20200814,57.19],[20200815,57.19],[20200816,57.19],[20200817,57.92],[20200818,58.13],[20200819,58.02],[20200820,57.89],[20200821,57.8],[20200822,57.8],[20200823,57.8],[20200824,57.75],[20200825,58.06],[20200826,58.39],[20200827,58.39],[20200828,58.52],[20200829,58.52],[20200830,58.52],[20200831,58.55],[20200901,58.61],[20200902,58.51],[20200903,58.16],[20200904,58.01],[20200905,58.01],[20200906,58.01],[20200907,58.04],[20200908,57.32],[20200909,57.61],[20200910,57.24],[20200911,57.33],[20200912,57.33],[20200913,57.33],[20200914,57.46],[20200915,57.62],[20200916,58.13],[20200917,58.39],[20200918,58.55],[20200919,58.55],[20200920,58.55],[20200921,57.28],[20200922,57.3],[20200923,56.96],[20200924,57],[20200925,56.93],[20200926,56.93],[20200927,56.93],[20200928,57.16],[20200929,56.77],[20200930,57.11],[20201001,56.46],[20201002,56.21],[20201003,56.21],[20201004,56.21],[20201005,56.87],[20201006,57.09],[20201007,57.28],[20201008,57.59],[20201009,58.15],[20201010,58.15],[20201011,58.15],[20201012,57.97],[20201013,57.78],[20201014,58.13],[20201015,58.43],[20201016,58.32],[20201017,58.32],[20201018,58.32],[20201019,58.3],[20201020,58.52],[20201021,58.46],[20201022,58.43],[20201023,58.06],[20201024,58.06],[20201025,58.06],[20201026,57.78],[20201027,57.95],[20201028,57.22],[20201029,56.84],[20201030,56.94],[20201031,56.94],[20201101,56.94],[20201102,57.39],[20201103,57.51],[20201104,57.84],[20201105,57.85],[20201106,57.66],[20201107,57.66],[20201108,57.66],[20201109,57.75],[20201110,58.67],[20201111,58.83],[20201112,58.63],[20201113,58.5],[20201114,58.5],[20201115,58.5],[20201116,58.7],[20201117,58.6],[20201118,58.86],[20201119,58.62],[20201120,58.96],[20201121,58.96],[20201122,58.96],[20201123,58.87],[20201124,59.45],[20201125,59.49],[20201126,59.48],[20201127,59.54],[20201128,59.54],[20201129,59.54],[20201130,59.08],[20201201,59.3],[20201202,58.98],[20201203,58.48],[20201204,58.75],[20201205,58.75],[20201206,58.75],[20201207,58.73],[20201208,58.67],[20201209,58.83],[20201210,59.5],[20201211,59.38],[20201212,59.38],[20201213,59.38],[20201214,59.51],[20201215,59.92],[20201216,60.02],[20201217,60.45],[20201218,60.72],[20201219,60.72],[20201220,60.72],[20201221,60.58],[20201222,59.97],[20201223,60.5],[20201224,60.44],[20201225,60.44],[20201226,60.44],[20201227,60.44],[20201228,60.34],[20201229,60.24],[20201230,60.44],[20201231,60.66],[20210101,60.66],[20210102,60.66],[20210103,60.66],[20210104,61.17],[20210105,62.4],[20210106,62.23],[20210107,62.66],[20210108,62.22],[20210109,62.22],[20210110,62.22],[20210111,62.25],[20210112,62.93],[20210113,63.02],[20210114,63.56],[20210115,63.01],[20210116,63.01],[20210117,63.01],[20210118,63.01],[20210119,62.78],[20210120,63.12],[20210121,62.98],[20210122,62.27],[20210123,62.27],[20210124,62.27],[20210125,62.68],[20210126,62.91],[20210127,62.88],[20210128,62.65],[20210129,62.49],[20210130,62.49],[20210131,62.49],[20210201,63.65],[20210202,63.63],[20210203,64.14],[20210204,64.27],[20210205,64.81],[20210206,64.81],[20210207,64.81],[20210208,65.45],[20210209,65.48],[20210210,65.48],[20210211,65.38],[20210212,65.9],[20210213,65.9],[20210214,65.9],[20210215,65.95],[20210216,66.46],[20210217,66.9],[20210218,66.9],[20210219,66.91],[20210220,66.91],[20210221,66.91],[20210222,67.91],[20210223,67.82],[20210224,68.54],[20210225,68.02],[20210226,66.95],[20210227,66.95],[20210228,66.95],[20210301,66.84],[20210302,67.11],[20210303,66.81],[20210304,66.71],[20210305,67.78],[20210306,67.78],[20210307,67.78],[20210308,67.81],[20210309,67.72],[20210310,67.78],[20210311,68.24],[20210312,68.23],[20210313,68.23],[20210314,68.23],[20210315,68.31],[20210316,68.23],[20210317,68.15],[20210318,66.87],[20210319,67.27],[20210320,67.27],[20210321,67.27],[20210322,67.25],[20210323,66.31],[20210324,67.22],[20210325,66.36],[20210326,67.3],[20210327,67.3],[20210328,67.3],[20210329,67.12],[20210330,66.59],[20210331,66.88],[20210401,67.32],[20210402,67.32],[20210403,67.32],[20210404,67.32],[20210405,67.28],[20210406,67.18],[20210407,66.93],[20210408,67.36],[20210409,67.11],[20210410,67.11],[20210411,67.11],[20210412,66.76],[20210413,67.21],[20210414,68.06],[20210415,68.62],[20210416,68.65],[20210417,68.65],[20210418,68.65],[20210419,68.63],[20210420,68.5],[20210421,68.84],[20210422,69.01],[20210423,69.32],[20210424,69.32],[20210425,69.32],[20210426,69.88],[20210427,70.38],[20210428,70.6],[20210429,70.47],[20210430,70.59],[20210501,70.59],[20210502,70.59],[20210503,70.86],[20210504,71.86],[20210505,72.43],[20210506,72.7],[20210507,73.3],[20210508,73.3],[20210509,73.3],[20210510,72.71],[20210511,73.05],[20210512,73.26],[20210513,72.75],[20210514,72.02],[20210515,72.02],[20210516,72.02],[20210517,72.76],[20210518,72.53],[20210519,71.29],[20210520,70.92],[20210521,70.87],[20210522,70.87],[20210523,70.87],[20210524,71.02],[20210525,71.11],[20210526,71.46],[20210527,72.34],[20210528,72.65],[20210529,72.65],[20210530,72.65],[20210531,72.58],[20210601,73.16],[20210602,73.61],[20210603,73],[20210604,73.91],[20210605,73.91],[20210606,73.91],[20210607,73.61],[20210608,73.91],[20210609,73.9],[20210610,74.14],[20210611,74.39],[20210612,74.39],[20210613,74.39],[20210614,74.12],[20210615,73.58],[20210616,73.48],[20210617,71.98],[20210618,72.26],[20210619,72.26],[20210620,72.26],[20210621,72.68],[20210622,72.87],[20210623,73.07],[20210624,73.46],[20210625,73.57],[20210626,73.57],[20210627,73.57],[20210628,73.93],[20210629,74.1],[20210630,74.74],[20210701,75],[20210702,75.57],[20210703,75.57],[20210704,75.57],[20210705,75.56],[20210706,74.29],[20210707,74.06],[20210708,73.98],[20210709,74.7],[20210710,74.7],[20210711,74.7],[20210712,74.96],[20210713,75.45],[20210714,75.45],[20210715,75.28],[20210716,75.33],[20210717,75.33],[20210718,75.33],[20210719,73.56],[20210720,74.12],[20210721,75.09],[20210722,75.79],[20210723,76.09],[20210724,76.09],[20210725,76.09],[20210726,76.64],[20210727,76.09],[20210728,76.37],[20210729,77.02],[20210730,76.42],[20210731,76.42],[20210801,76.42],[20210802,76.04],[20210803,75.71],[20210804,75.37],[20210805,75.66],[20210806,75.39],[20210807,75.39],[20210808,75.39],[20210809,74.37],[20210810,75.36],[20210811,75.84],[20210812,75.81],[20210813,75.85],[20210814,75.85],[20210815,75.85],[20210816,75.56],[20210817,74.97],[20210818,74.61],[20210819,73.43],[20210820,72.93],[20210821,72.93],[20210822,72.93],[20210823,74.13],[20210824,75.1],[20210825,75.52],[20210826,75.35],[20210827,76.27],[20210828,76.27],[20210829,76.27],[20210830,76.28],[20210831,76.09],[20210901,76.05],[20210902,76.46],[20210903,76.69],[20210904,76.69],[20210905,76.69],[20210906,76.72],[20210907,75.98],[20210908,76.48],[20210909,76.45],[20210910,76.94],[20210911,76.94],[20210912,76.94],[20210913,77.46],[20210914,77.34],[20210915,78.32],[20210916,77.88],[20210917,77.13],[20210918,77.13],[20210919,77.13],[20210920,76.22],[20210921,75.96],[20210922,77.03],[20210923,77.81],[20210924,78.38],[20210925,78.38],[20210926,78.38],[20210927,79.56],[20210928,79.63],[20210929,78.98],[20210930,79.76],[20211001,80.01],[20211002,80.01],[20211003,80.01],[20211004,80.8],[20211005,82.13],[20211006,81.16],[20211007,81.59],[20211008,82.03],[20211009,82.03],[20211010,82.03],[20211011,82.25],[20211012,82.39],[20211013,82.82],[20211014,83.6],[20211015,84.09],[20211016,84.09],[20211017,84.09],[20211018,83.49],[20211019,83.32],[20211020,84.16],[20211021,82.83],[20211022,82.98],[20211023,82.98],[20211024,82.98],[20211025,84.31],[20211026,84.12],[20211027,83.44],[20211028,83.09],[20211029,82.29],[20211030,82.29],[20211031,82.29],[20211101,82.6],[20211102,82.85],[20211103,82.12],[20211104,81.84],[20211105,82.34],[20211106,82.34],[20211107,82.34],[20211108,82.36],[20211109,82.25],[20211110,82.15],[20211111,83.07],[20211112,83.27],[20211113,83.27],[20211114,83.27],[20211115,83.34],[20211116,83.7],[20211117,83.41],[20211118,83.28],[20211119,83.33],[20211120,83.33],[20211121,83.33],[20211122,83.34],[20211123,84.04],[20211124,84.69],[20211125,84.7],[20211126,81.25],[20211127,81.25],[20211128,81.25],[20211129,80.76],[20211130,78.48],[20211201,78.19],[20211202,77.87],[20211203,78.47],[20211204,78.47],[20211205,78.47],[20211206,78.61],[20211207,79.73],[20211208,80.02],[20211209,79.57],[20211210,79.87],[20211211,79.87],[20211212,79.87],[20211213,79.65],[20211214,79.02],[20211215,78.77],[20211216,79.6],[20211217,79.26],[20211218,79.26],[20211219,79.26],[20211220,78.65],[20211221,79.79],[20211222,80.85],[20211223,81.12],[20211224,81.11],[20211225,81.11],[20211226,81.11],[20211227,81.44],[20211228,81.48],[20211229,82.26],[20211230,81.84],[20211231,81.67],[20220101,81.67],[20220102,81.67],[20220103,81.63],[20220104,82.8],[20220105,83.11],[20220106,82.82],[20220107,83.16],[20220108,83.16],[20220109,83.16],[20220110,82.82],[20220111,84.12],[20220112,85.17],[20220113,84.22],[20220114,84.52],[20220115,84.52],[20220116,84.52],[20220117,84.59],[20220118,85.38],[20220119,86.55],[20220120,86.99],[20220121,86.65],[20220122,86.65],[20220123,86.65],[20220124,86.03],[20220125,86.8],[20220126,87.64],[20220127,87.86],[20220128,88.27],[20220129,88.27],[20220130,88.27],[20220131,88.53],[20220201,88.56],[20220202,89.15],[20220203,89],[20220204,88.48],[20220205,88.48],[20220206,88.48],[20220207,88.58],[20220208,88.38],[20220209,88.91],[20220210,88.95],[20220211,89.17],[20220212,89.17],[20220213,89.17],[20220214,90.57],[20220215,89.56],[20220216,90.54],[20220217,90.57],[20220218,90.79],[20220219,90.79],[20220220,90.79],[20220221,90.8],[20220222,92.01],[20220223,92.58],[20220224,94.3],[20220225,92.21],[20220226,92.21],[20220227,92.21],[20220228,93.56],[20220301,97.01],[20220302,99.66],[20220303,100.78],[20220304,105.23],[20220305,105.23],[20220306,105.23],[20220307,109.5],[20220308,111.36],[20220309,105.44],[20220310,104.03],[20220311,105.37],[20220312,105.37],[20220313,105.37],[20220314,103.3],[20220315,101.48],[20220316,100.63],[20220317,102.66],[20220318,102.56],[20220319,102.56],[20220320,102.56],[20220321,104.02],[20220322,103.54],[20220323,106.39],[20220324,107.18],[20220325,107.42],[20220326,107.42],[20220327,107.42],[20220328,105.05],[20220329,102.28],[20220330,104.01],[20220331,102.98],[20220401,103.3],[20220402,103.3],[20220403,103.3],[20220404,104.85],[20220405,105.46],[20220406,104.49],[20220407,104.6],[20220408,106.14],[20220409,106.14],[20220410,106.14],[20220411,105.41],[20220412,107.73],[20220413,109.58],[20220414,110.53],[20220415,110.53],[20220416,110.53],[20220417,110.53],[20220418,110.58],[20220419,110.17],[20220420,109.75],[20220421,109.4],[20220422,108.09],[20220423,108.09],[20220424,108.09],[20220425,106.37],[20220426,107.76],[20220427,109.3],[20220428,109.79],[20220429,109.72],[20220430,109.72],[20220501,109.72],[20220502,109.56],[20220503,108.96],[20220504,110.9],[20220505,111.29],[20220506,109.94],[20220507,109.94],[20220508,109.94],[20220509,107.3],[20220510,105.16],[20220511,106.93],[20220512,107.46],[20220513,108.52],[20220514,108.52],[20220515,108.52],[20220516,109.79],[20220517,109.66],[20220518,108.26],[20220519,109.29],[20220520,108.81],[20220521,108.81],[20220522,108.81],[20220523,109.39],[20220524,108.86],[20220525,109.4],[20220526,109.66],[20220527,110.61],[20220528,110.61],[20220529,110.61],[20220530,110.65],[20220531,109.64],[20220601,110.47],[20220602,110.95],[20220603,110.87],[20220604,110.87],[20220605,110.87],[20220606,111.83],[20220607,113.72],[20220608,113.36],[20220609,113.4],[20220610,113.57],[20220611,113.57],[20220612,113.57],[20220613,112.6],[20220614,109.89],[20220615,110.05],[20220616,110.52],[20220617,107.34],[20220618,107.34],[20220619,107.34],[20220620,107.13],[20220621,106.48],[20220622,105.23],[20220623,103.69],[20220624,102.54],[20220625,102.54],[20220626,102.54],[20220627,102.52],[20220628,103.25],[20220629,103.36],[20220630,100.61],[20220701,100.06],[20220702,100.06],[20220703,100.06],[20220704,100.04],[20220705,96.97],[20220706,96.33],[20220707,99.07],[20220708,100.06],[20220709,100.06],[20220710,100.06],[20220711,100.84],[20220712,98.13],[20220713,98.52],[20220714,97.24],[20220715,97.98],[20220716,97.98],[20220717,97.98],[20220718,100.13],[20220719,99.08],[20220720,100.31],[20220721,99.27],[20220722,99.88],[20220723,99.88],[20220724,99.88],[20220725,100.54],[20220726,102.13],[20220727,102.63],[20220728,103.37],[20220729,104.27],[20220730,104.27],[20220731,104.27],[20220801,102.81],[20220802,101.7],[20220803,101.42],[20220804,101.52],[20220805,101.27],[20220806,101.27],[20220807,101.27],[20220808,101.49],[20220809,102.13],[20220810,103.41],[20220811,105.01],[20220812,105.21],[20220813,105.21],[20220814,105.21],[20220815,104.78],[20220816,104.86],[20220817,104.36],[20220818,104.52],[20220819,105.7],[20220820,105.7],[20220821,105.7],[20220822,106.46],[20220823,107.61],[20220824,108.1],[20220825,107.74],[20220826,107.65],[20220827,107.65],[20220828,107.65],[20220829,107.86],[20220830,105.7],[20220831,104.76],[20220901,102.71],[20220902,102.42],[20220903,102.42],[20220904,102.42],[20220905,102.49],[20220906,102.12],[20220907,100.94],[20220908,100.53],[20220909,102.03],[20220910,102.03],[20220911,102.03],[20220912,103.17],[20220913,102.66],[20220914,104.36],[20220915,102.01],[20220916,101.48],[20220917,101.48],[20220918,101.48],[20220919,101.34],[20220920,101.23],[20220921,101.51],[20220922,101.29],[20220923,99.21],[20220924,99.21],[20220925,99.21],[20220926,98.04],[20220927,97.87],[20220928,99.97],[20220929,99.12],[20220930,98.24],[20221001,98.24],[20221002,98.24],[20221003,99.12],[20221004,100.9],[20221005,101.68],[20221006,102.4],[20221007,103.06],[20221008,103.06],[20221009,103.06],[20221010,103.02],[20221011,102.24],[20221012,101.64],[20221013,102.27],[20221014,100.72],[20221015,100.72],[20221016,100.72],[20221017,100.23],[20221018,98.64],[20221019,98.46],[20221020,98.51],[20221021,98.87],[20221022,98.87],[20221023,98.87],[20221024,98.36],[20221025,98.93],[20221026,99.06],[20221027,98.89],[20221028,98.24],[20221029,98.24],[20221030,98.24],[20221031,98.72],[20221101,98.98],[20221102,100.6],[20221103,100.68],[20221104,102.93],[20221105,102.93],[20221106,102.93],[20221107,102.56],[20221108,101.85],[20221109,100.32],[20221110,101.77],[20221111,101.1],[20221112,101.1],[20221113,101.1],[20221114,100.81],[20221115,100.94],[20221116,100.12],[20221117,99.05],[20221118,98.32],[20221119,98.32],[20221120,98.32],[20221121,98.81],[20221122,99.56],[20221123,99.29],[20221124,99.2],[20221125,98.18],[20221126,98.18],[20221127,98.18],[20221128,97.28],[20221129,98.59],[20221130,99.87],[20221201,99.86],[20221202,98.66],[20221203,98.66],[20221204,98.66],[20221205,96.36],[20221206,95.64],[20221207,95.71],[20221208,96],[20221209,96.14],[20221210,96.14],[20221211,96.14],[20221212,96.63],[20221213,98.34],[20221214,97.85],[20221215,97.04],[20221216,96.02],[20221217,96.02],[20221218,96.02],[20221219,95.42],[20221220,95.74],[20221221,96.39],[20221222,95.19],[20221223,96.15],[20221224,96.15],[20221225,96.15],[20221226,96.15],[20221227,96.38],[20221228,96.29],[20221229,96.14],[20221230,96.35],[20221231,96.36],[20230101,96.36],[20230102,96.4],[20230103,95.62],[20230104,93.92],[20230105,92.99],[20230106,94.04],[20230107,94.04],[20230108,94.04],[20230109,94],[20230110,93.54],[20230111,94.21],[20230112,95],[20230113,95.49],[20230114,95.49],[20230115,95.49],[20230116,95.53],[20230117,95.62],[20230118,95.6],[20230119,95.96],[20230120,96.17],[20230121,96.17],[20230122,96.17],[20230123,96.21],[20230124,95.99],[20230125,95.74],[20230126,96.11],[20230127,95.52],[20230128,95.52],[20230129,95.52],[20230130,94.65],[20230131,95.62],[20230201,93.84],[20230202,93.2],[20230203,91.58],[20230204,91.58],[20230205,91.58],[20230206,91.73],[20230207,93.18],[20230208,93.17],[20230209,92.84],[20230210,93.48],[20230211,93.48],[20230212,93.48],[20230213,93.49],[20230214,93.07],[20230215,92.43],[20230216,92.54],[20230217,92.16],[20230218,92.16],[20230219,92.16],[20230220,92.09],[20230221,92.58],[20230222,91.92],[20230223,91.76],[20230224,91.48],[20230225,91.48],[20230226,91.48],[20230227,91.87],[20230228,91.89],[20230301,92.45],[20230302,92.7],[20230303,93.64],[20230304,93.64],[20230305,93.64],[20230306,92.93],[20230307,91.49],[20230308,91.57],[20230309,90.88],[20230310,90.83],[20230311,90.83],[20230312,90.83],[20230313,90.81],[20230314,89.93],[20230315,89.1],[20230316,88.97],[20230317,88.82],[20230318,88.82],[20230319,88.82],[20230320,88.48],[20230321,88.28],[20230322,88.47],[20230323,88.23],[20230324,89.1],[20230325,89.1],[20230326,89.1],[20230327,89.65],[20230328,89.79],[20230329,89.68],[20230330,89.69],[20230331,90.48],[20230401,90.48],[20230402,90.48],[20230403,91.36],[20230404,91.16],[20230405,91.03],[20230406,90.98],[20230407,90.98],[20230408,90.98],[20230409,90.98],[20230410,90.97],[20230411,91.47],[20230412,91.85],[20230413,91.75],[20230414,91.63],[20230415,91.63],[20230416,91.63],[20230417,92.09],[20230418,92.72],[20230419,91.96],[20230420,91.13],[20230421,90.49],[20230422,90.49],[20230423,90.49],[20230424,90.5],[20230425,89.22],[20230426,88.3],[20230427,88.12],[20230428,89.06],[20230429,89.06],[20230430,89.06],[20230501,89.01],[20230502,87.8],[20230503,86.6],[20230504,86.49],[20230505,87.82],[20230506,87.82],[20230507,87.82],[20230508,88.07],[20230509,88.51],[20230510,88.32],[20230511,87.04],[20230512,86.9],[20230513,86.9],[20230514,86.9],[20230515,87.66],[20230516,86.85],[20230517,87.56],[20230518,87.41],[20230519,87.44],[20230520,87.44],[20230521,87.44],[20230522,87.15],[20230523,87.07],[20230524,86.89],[20230525,86.3],[20230526,86.9],[20230527,86.9],[20230528,86.9],[20230529,86.92],[20230530,85.68],[20230531,85.39],[20230601,86.27],[20230602,86.56],[20230603,86.56],[20230604,86.56],[20230605,87.21],[20230606,87.39],[20230607,87.42],[20230608,87.57],[20230609,87.18],[20230610,87.18],[20230611,87.18],[20230612,86.32],[20230613,87.07],[20230614,87.23],[20230615,88.54],[20230616,88.89],[20230617,88.89],[20230618,88.89],[20230619,88.95],[20230620,87.98],[20230621,88.57],[20230622,87.15],[20230623,86.93],[20230624,86.93],[20230625,86.93],[20230626,86.77],[20230627,85.87],[20230628,85.42],[20230629,85.23],[20230630,86.42],[20230701,86.42],[20230702,86.42],[20230703,86.23],[20230704,86.22],[20230705,86.93],[20230706,86.4],[20230707,86.93],[20230708,86.93],[20230709,86.93],[20230710,86.81],[20230711,87.31],[20230712,87.8],[20230713,87.99],[20230714,87.81],[20230715,87.81],[20230716,87.81],[20230717,87.07],[20230718,87.67],[20230719,88.18],[20230720,88.58],[20230721,89.18],[20230722,89.18],[20230723,89.18],[20230724,90.43],[20230725,91.3],[20230726,90.93],[20230727,90.32],[20230728,91.08],[20230729,91.08],[20230730,91.08],[20230731,91.42],[20230801,91.22],[20230802,89.95],[20230803,90.56],[20230804,90.7],[20230805,90.7],[20230806,90.7],[20230807,90.28],[20230808,90.28],[20230809,90.72],[20230810,90.19],[20230811,90.03],[20230812,90.03],[20230813,90.03],[20230814,89.9],[20230815,89.27],[20230816,88.7],[20230817,89.08],[20230818,89.56],[20230819,89.56],[20230820,89.56],[20230821,89.49],[20230822,89.62],[20230823,90.57],[20230824,90.46],[20230825,91.08],[20230826,91.08],[20230827,91.08],[20230828,91.18],[20230829,91.55],[20230830,91.25],[20230831,91.41],[20230901,92.23],[20230902,92.23],[20230903,92.23],[20230904,92.29],[20230905,92.85],[20230906,92.47],[20230907,92.38],[20230908,92.42],[20230909,92.42],[20230910,92.42],[20230911,92.92],[20230912,93.07],[20230913,93.12],[20230914,93.85],[20230915,94.05],[20230916,94.05],[20230917,94.05],[20230918,93.97],[20230919,93.67],[20230920,93.61],[20230921,93.18],[20230922,93.17],[20230923,93.17],[20230924,93.17],[20230925,92.82],[20230926,92.62],[20230927,93.14],[20230928,93.37],[20230929,92.48],[20230930,92.48],[20231001,92.48],[20231002,91.84],[20231003,91.75],[20231004,89.9],[20231005,89.36],[20231006,89.86],[20231007,89.86],[20231008,89.86],[20231009,90.65],[20231010,90.69],[20231011,90.28],[20231012,90.31],[20231013,92.25],[20231014,92.25],[20231015,92.25],[20231016,91.99],[20231017,91.88],[20231018,92.6],[20231019,92.69],[20231020,92.57],[20231021,92.57],[20231022,92.57],[20231023,91.83],[20231024,91.35],[20231025,92.05],[20231026,91.85],[20231027,92.59],[20231028,92.59],[20231029,92.59],[20231030,91.66],[20231031,91.5],[20231101,91.63],[20231102,91.62],[20231103,91.6],[20231104,91.6],[20231105,91.6],[20231106,91.4],[20231107,90.18],[20231108,89.65],[20231109,89.26],[20231110,88.82],[20231111,88.82],[20231112,88.82],[20231113,89.78],[20231114,89.97],[20231115,89.47],[20231116,88.45],[20231117,88.55],[20231118,88.55],[20231119,88.55],[20231120,88.95],[20231121,89.12],[20231122,88.67],[20231123,88.68],[20231124,88.31],[20231125,88.31],[20231126,88.31],[20231127,87.77],[20231128,88.54],[20231129,88.61],[20231130,88.42],[20231201,88.68],[20231202,88.68],[20231203,88.68],[20231204,87.62],[20231205,87.22],[20231206,86.03],[20231207,86.14],[20231208,86.23],[20231209,86.23],[20231210,86.23],[20231211,85.82],[20231212,84.92],[20231213,85.07],[20231214,86.34],[20231215,86.69],[20231216,86.69],[20231217,86.69],[20231218,87.11],[20231219,87.33],[20231220,87.29],[20231221,86.99],[20231222,87.05],[20231223,87.05],[20231224,87.05],[20231225,87.05],[20231226,87.05],[20231227,87.46],[20231228,86.8],[20231229,86.51],[20231230,86.51],[20231231,86.51],[20240101,86.51],[20240102,86.5],[20240103,86.72],[20240104,86.3],[20240105,86.75],[20240106,86.75],[20240107,86.75],[20240108,85.69],[20240109,86.22],[20240110,85.69],[20240111,85.62],[20240112,86.11],[20240113,86.11],[20240114,86.11],[20240115,86.09],[20240116,86.04],[20240117,85.36],[20240118,85.72],[20240119,85.37],[20240120,85.37],[20240121,85.37],[20240122,85.44],[20240123,86.12],[20240124,86.71],[20240125,87.11],[20240126,87.43],[20240127,87.43],[20240128,87.43],[20240129,87.35],[20240130,87.72],[20240131,87.5],[20240201,86.89],[20240202,85.7],[20240203,85.7],[20240204,85.7],[20240205,86.02],[20240206,86.22],[20240207,85.99],[20240208,86.34],[20240209,86.26],[20240210,86.26],[20240211,86.26],[20240212,86.34],[20240213,85.88],[20240214,85.74],[20240215,85.84],[20240216,86.2],[20240217,86.2],[20240218,86.2],[20240219,86.22],[20240220,85.72],[20240221,86.09],[20240222,86.03],[20240223,85.55],[20240224,85.55],[20240225,85.55],[20240226,85.55],[20240227,86.12],[20240228,86.23],[20240229,86.31],[20240301,86.83],[20240302,86.83],[20240303,86.83],[20240304,87.13],[20240305,86.81],[20240306,87.34],[20240307,87.74],[20240308,87.33],[20240309,87.33],[20240310,87.33],[20240311,87.79],[20240312,87.78],[20240313,88.51],[20240314,88.76],[20240315,89.2],[20240316,89.2],[20240317,89.2],[20240318,89.5],[20240319,89.46],[20240320,89.17],[20240321,89.03],[20240322,88.89],[20240323,88.89],[20240324,88.89],[20240325,89.3],[20240326,88.69],[20240327,88.66],[20240328,89.58],[20240329,89.58],[20240330,89.58],[20240331,89.58],[20240401,89.59],[20240402,91.11],[20240403,92.09],[20240404,92.27],[20240405,92.78],[20240406,92.78],[20240407,92.78],[20240408,93.12],[20240409,93.04],[20240410,93.26],[20240411,93.63],[20240412,94.8],[20240413,94.8],[20240414,94.8],[20240415,94.65],[20240416,94.64],[20240417,94.28],[20240418,94.09],[20240419,94.97],[20240420,94.97],[20240421,94.97],[20240422,94.75],[20240423,94.31],[20240424,94.17],[20240425,94.26],[20240426,94.38],[20240427,94.38],[20240428,94.38],[20240429,94.77],[20240430,93.55],[20240501,93.04],[20240502,92.61],[20240503,92.8],[20240504,92.8],[20240505,92.8],[20240506,93.09],[20240507,93.74],[20240508,93.46],[20240509,93.69],[20240510,93.78],[20240511,93.78],[20240512,93.78],[20240513,94.11],[20240514,94.05],[20240515,94.64],[20240516,94.75],[20240517,96.27],[20240518,96.27],[20240519,96.27],[20240520,96.85],[20240521,97.41],[20240522,96.58],[20240523,95.45],[20240524,95.44],[20240525,95.44],[20240526,95.44],[20240527,95.45],[20240528,96.72],[20240529,96.34],[20240530,95.46],[20240531,94.17],[20240601,94.17],[20240602,94.17],[20240603,93.69],[20240604,92.35],[20240605,92.44],[20240606,93.7],[20240607,92.18],[20240608,92.18],[20240609,92.18],[20240610,93.51],[20240611,93.59],[20240612,94.16],[20240613,93.56],[20240614,93.86],[20240615,93.86],[20240616,93.86],[20240617,93.41],[20240618,93.99],[20240619,94],[20240620,94.49],[20240621,93.88],[20240622,93.88],[20240623,93.88],[20240624,94.08],[20240625,93.43],[20240626,93.45],[20240627,93.45],[20240628,93.45],[20240629,93.45],[20240630,93.45],[20240701,93.53],[20240702,93.68],[20240703,94.44],[20240704,94.4],[20240705,94.52],[20240706,94.52],[20240707,94.52],[20240708,93.59],[20240709,93.02],[20240710,92.8],[20240711,92.83],[20240712,92.63],[20240713,92.63],[20240714,92.63],[20240715,91.88],[20240716,91.69],[20240717,91.23],[20240718,90.84],[20240719,89.8],[20240720,89.8],[20240721,89.8],[20240722,89.81],[20240723,89.44],[20240724,89.46],[20240725,88.9],[20240726,88.44],[20240727,88.44],[20240728,88.44],[20240729,88.2],[20240730,88.07],[20240731,89.38],[20240801,88.94],[20240802,87.78],[20240803,87.78],[20240804,87.78],[20240805,86.08],[20240806,86.47],[20240807,86.85],[20240808,87.38],[20240809,87.81],[20240810,87.81],[20240811,87.81],[20240812,88.76],[20240813,88.07],[20240814,87.33],[20240815,87.93],[20240816,88],[20240817,88],[20240818,88],[20240819,88.12],[20240820,87.9],[20240821,87.68],[20240822,87.08],[20240823,88.19],[20240824,88.19],[20240825,88.19],[20240826,88.44],[20240827,88.72],[20240828,88.08],[20240829,88.74],[20240830,88.01],[20240831,88.01],[20240901,88.01],[20240902,87.96],[20240903,86.99],[20240904,86.47],[20240905,86.39],[20240906,85.27],[20240907,85.27],[20240908,85.27],[20240909,85.96],[20240910,85.33],[20240911,86.02],[20240912,87.43],[20240913,87.77],[20240914,87.77],[20240915,87.77],[20240916,88.1],[20240917,88.31],[20240918,88.43],[20240919,88.99],[20240920,89.04],[20240921,89.04],[20240922,89.04],[20240923,89.67],[20240924,90.82],[20240925,90.43],[20240926,90.77],[20240927,90.87],[20240928,90.87],[20240929,90.87],[20240930,90.64],[20241001,92.05],[20241002,92.56],[20241003,93.22],[20241004,93.51],[20241005,93.51],[20241006,93.51],[20241007,94.15],[20241008,92.31],[20241009,91.72],[20241010,92.87],[20241011,93.39],[20241012,93.39],[20241013,93.39],[20241014,92.78],[20241015,91.48],[20241016,91.35],[20241017,91.49],[20241018,91.71],[20241019,91.71],[20241020,91.71],[20241021,92.04],[20241022,93.29],[20241023,93.18],[20241024,93.23],[20241025,93.49],[20241026,93.49],[20241027,93.49],[20241028,92.15],[20241029,92.44],[20241030,92.33],[20241031,91.39],[20241101,91.42],[20241102,91.42],[20241103,91.42],[20241104,91.89],[20241105,92.33],[20241106,92.45],[20241107,92.93],[20241108,92.04],[20241109,92.04],[20241110,92.04],[20241111,91.81],[20241112,91.36],[20241113,91.07],[20241114,91.09],[20241115,90.88],[20241116,90.88],[20241117,90.88],[20241118,92.32],[20241119,92.57],[20241120,93.05],[20241121,93.6],[20241122,94.51],[20241123,94.51],[20241124,94.51],[20241125,93.27],[20241126,93.15],[20241127,92.68],[20241128,92.64],[20241129,92.77],[20241130,92.77],[20241201,92.77],[20241202,92.5],[20241203,92.99],[20241204,92.99],[20241205,92.63],[20241206,92.32],[20241207,92.32],[20241208,92.32],[20241209,93.22],[20241210,93.72],[20241211,94.55],[20241212,94.07],[20241213,93.56],[20241214,93.56],[20241215,93.56],[20241216,93.26],[20241217,92.61],[20241218,92.41],[20241219,92.22],[20241220,92.84],[20241221,92.84],[20241222,92.84],[20241223,92.86],[20241224,93.23],[20241225,93.23],[20241226,93.23],[20241227,93.26],[20241228,93.26],[20241229,93.26],[20241230,93.61],[20241231,93.83],[20250101,93.83],[20250102,94.9],[20250103,94.58],[20250104,94.58],[20250105,94.58],[20250106,94.32],[20250107,94.81],[20250108,95.33],[20250109,95.68],[20250110,97.4],[20250111,97.4],[20250112,97.4],[20250113,98.45],[20250114,97.95],[20250115,98.69],[20250116,99.13],[20250117,98.85],[20250118,98.85],[20250119,98.85],[20250120,98.85],[20250121,98.27],[20250122,98.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.056,34€ |
| 2022 | 1.329,71€ |
| 2023 | 1.397,50€ |
| 2024 | 1.174,34€ |
| 2025 | 1.228,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,91% |
| 3 M | 3,40% |
| 6 M | 4,79% |
| lfd. Jahr | 4,12% |
| 1 Jahr | 4,75% |
| 3 Jahre | 2,57% |
| 5 Jahre | 42,13% |
| 10 Jahre | -9,58% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -10,31% |
Der Fonds investiert aktiv in den Rogers International Commodity Index Enhanced, der Rohstoffe aus Energie, Land- und Viehwirtschaft sowie Edel- und Industriemetalle erfasst. Ziel des Fonds ist es, eine langfristige Überschussrendite gegenüber der Benchmark zu erzielen. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gold | 15,58% |
| Erdgas | 6,66% |
| Kupfer | 6,19% |
| Rohöl der Sorte Brent | 6,06% |
| Sojabohne | 5,98% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.6337 | -3.723000 |
| 01.2021 - 01.2022 | 25.8789 | 32.957200 |
| 01.2022 - 01.2023 | 5.0985 | 13.111100 |
| 01.2023 - 01.2024 | -15.9687 | -10.737300 |
| 01.2024 - 01.2025 | 4.6171 | 15.784100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,23% | 12,59% | 13,37% | 12,84% |
| Sharpe Ratio | -1,01 | -0,14 | 0,39 | -0,03 |
| Tracking Error | 6,09% | 5,78% | 6,12% | 6,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,84 | 0,84 | 0,90 |
| Treynor Ratio | -12,08 | -2,03 | 6,15 | -0,43 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| Gold | 15,58% |
| Erdgas | 6,66% |
| Kupfer | 6,19% |
| Rohöl der Sorte Brent | 6,06% |
| Sojabohne | 5,98% |
| Silber | 5,92% |
| Mais | 5,30% |
| Rohöl WTI | 4,17% |
| Benzin | 4,10% |
| Kaffee | 3,76% |
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
| Holz / Papier / Forstwirtschaft | 27,07% |
| Energie | 26,12% |
| Gold / Edelmetalle | 22,86% |
| Industriemetalle | 18,38% |
| Nutztiere | 5,57% |
Assetverteilung (17. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 49696KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | GAM Systematic |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 24.01.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 43,90 Mio. CHF |