Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEQA
ISIN: LU1352905993
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (15. 05. 2025)
124,20 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352905993","name":"BSF - BlackRock Style Advantage Fund A2 USD","currency":"EUR"},"ts":[[20200515,78.31],[20200518,77.77],[20200519,76.47],[20200520,76.51],[20200522,77.16],[20200525,77.2],[20200526,76.03],[20200527,76.56],[20200528,76.23],[20200529,76.14],[20200602,75.37],[20200603,75.69],[20200604,74.52],[20200605,73.27],[20200608,73.11],[20200609,73.1],[20200610,73.02],[20200611,73.24],[20200612,73.45],[20200615,74.28],[20200616,73.42],[20200617,74.07],[20200618,73.78],[20200619,73.53],[20200622,74.11],[20200624,74.06],[20200625,74.68],[20200626,74.49],[20200629,74.06],[20200630,74.78],[20200701,74.42],[20200702,73.99],[20200703,74.63],[20200706,74.15],[20200707,73.79],[20200708,74.04],[20200709,73.81],[20200710,73.86],[20200713,73.89],[20200714,73.56],[20200715,72.32],[20200716,72.81],[20200717,72.24],[20200720,72.55],[20200721,72.26],[20200722,71.58],[20200723,71.85],[20200724,71.49],[20200727,70.85],[20200728,70.64],[20200729,70.18],[20200730,70.35],[20200731,69.76],[20200803,70.53],[20200804,70.2],[20200805,69.61],[20200806,69.38],[20200807,69.38],[20200810,69.41],[20200811,69.54],[20200812,69.45],[20200813,69.3],[20200814,69.47],[20200817,69.02],[20200818,68.81],[20200819,68.68],[20200820,69.08],[20200821,69.95],[20200824,69.57],[20200825,69.87],[20200826,69.63],[20200827,69.85],[20200828,69.06],[20200831,68.63],[20200901,69.12],[20200902,69.3],[20200903,69.26],[20200904,68.94],[20200907,69.01],[20200908,69.18],[20200909,69.8],[20200910,69.09],[20200911,69.46],[20200914,69.44],[20200915,69.25],[20200916,69.19],[20200917,69.23],[20200918,69.12],[20200921,69.4],[20200922,69.75],[20200923,69.84],[20200924,70.09],[20200925,70.36],[20200928,69.97],[20200929,69.22],[20200930,69.7],[20201001,69.43],[20201002,69.88],[20201005,69.39],[20201006,68.96],[20201007,69.35],[20201008,68.97],[20201009,68.55],[20201012,68.96],[20201013,69.36],[20201014,69.51],[20201015,69.58],[20201016,69.28],[20201019,69.16],[20201020,68.67],[20201021,68.71],[20201022,68.78],[20201023,68.42],[20201026,69.19],[20201027,69.13],[20201028,69.63],[20201029,69.4],[20201030,69.28],[20201102,69.9],[20201103,69.64],[20201104,69.58],[20201105,68.55],[20201106,68.17],[20201109,67],[20201110,66.41],[20201111,66.08],[20201112,66.38],[20201113,66],[20201116,66.06],[20201117,65.55],[20201118,65.62],[20201119,65.82],[20201120,65.82],[20201123,65.68],[20201124,65.6],[20201125,65.32],[20201126,65.35],[20201127,65.3],[20201130,64.7],[20201201,64.93],[20201202,64.16],[20201203,63.67],[20201204,63.61],[20201207,63.49],[20201208,63.3],[20201209,63.44],[20201210,63.67],[20201211,63.04],[20201214,63.43],[20201215,63.6],[20201216,63.15],[20201217,62.78],[20201218,62.74],[20201221,63.41],[20201222,62.87],[20201223,63.36],[20201228,63.25],[20201229,63.05],[20201230,62.78],[20201231,63.02],[20210104,62.98],[20210105,63.12],[20210106,62.63],[20210107,62.89],[20210108,63.29],[20210111,63.82],[20210112,64.15],[20210113,64.26],[20210114,64.35],[20210115,64.46],[20210118,64.7],[20210119,64.5],[20210120,64.7],[20210121,64.78],[20210122,64.65],[20210125,64.76],[20210126,64.76],[20210127,65.28],[20210128,65.02],[20210129,64.72],[20210201,64.91],[20210202,64.89],[20210203,64.99],[20210204,65.21],[20210205,65.24],[20210208,65.02],[20210209,64.68],[20210210,64.51],[20210211,64.39],[20210212,64.77],[20210215,64.52],[20210216,64.33],[20210217,64.85],[20210218,64.76],[20210219,64.63],[20210222,64.3],[20210223,64.59],[20210224,64.4],[20210225,63.79],[20210226,64.33],[20210301,64.84],[20210302,64.97],[20210303,65.24],[20210304,65.02],[20210305,65.65],[20210308,66.08],[20210309,65.78],[20210310,66.14],[20210311,65.69],[20210312,66.22],[20210315,66.03],[20210316,66.21],[20210317,66.66],[20210318,66.81],[20210319,66.92],[20210322,66.82],[20210323,67.09],[20210324,67.7],[20210325,68.17],[20210326,68.44],[20210329,68.65],[20210330,68.94],[20210331,68.64],[20210401,68.38],[20210406,68.02],[20210407,66.78],[20210408,66.87],[20210409,66.97],[20210412,67.25],[20210413,67.01],[20210414,66.38],[20210415,66.32],[20210416,66.51],[20210419,66.54],[20210420,66.5],[20210421,66.82],[20210422,66.33],[20210423,66.3],[20210426,65.83],[20210427,65.62],[20210428,66.05],[20210429,65.98],[20210430,66.38],[20210503,66.69],[20210504,66.97],[20210505,67.2],[20210506,67.45],[20210507,67.49],[20210510,66.97],[20210511,67.39],[20210512,67.61],[20210514,67.76],[20210517,67.63],[20210518,67.26],[20210519,67.38],[20210520,67.31],[20210521,67.57],[20210525,67.29],[20210526,67.16],[20210527,67.93],[20210528,67.81],[20210531,67.26],[20210601,67.29],[20210602,67.36],[20210603,67.87],[20210604,68.18],[20210607,68.49],[20210608,68.02],[20210609,67.81],[20210610,68.2],[20210611,67.99],[20210614,67.8],[20210615,67.89],[20210616,67.71],[20210617,68.65],[20210618,68.64],[20210621,68.85],[20210622,68.77],[20210624,68.65],[20210625,68.59],[20210628,68.83],[20210629,69],[20210630,69.05],[20210701,68.82],[20210702,69.08],[20210705,69.17],[20210706,68.76],[20210707,68.61],[20210708,68.96],[20210709,69.04],[20210712,69.23],[20210713,69.4],[20210714,69.72],[20210715,70.08],[20210716,69.9],[20210719,70.15],[20210720,69.99],[20210721,70.34],[20210722,70.11],[20210723,70.25],[20210726,70.02],[20210727,69.42],[20210728,69.85],[20210729,69.53],[20210730,69.35],[20210802,69.8],[20210803,70.11],[20210804,70.06],[20210805,70.23],[20210806,70.63],[20210809,71.01],[20210810,70.97],[20210811,71.22],[20210812,71.46],[20210813,71.03],[20210816,71.38],[20210817,71.55],[20210818,72],[20210819,72.31],[20210820,72.13],[20210823,71.76],[20210824,71.13],[20210825,71.23],[20210826,70.95],[20210827,71.12],[20210830,71.04],[20210831,71.02],[20210901,70.8],[20210902,70.54],[20210903,70.54],[20210906,70.7],[20210907,70.68],[20210908,70.53],[20210909,70.9],[20210910,71.38],[20210913,71.81],[20210914,71.59],[20210915,71.69],[20210916,72.46],[20210917,72.22],[20210920,72.32],[20210921,72.48],[20210922,72.22],[20210923,72.33],[20210924,71.94],[20210927,71.83],[20210928,72.02],[20210929,71.91],[20210930,72.72],[20211001,72.36],[20211004,71.88],[20211005,72.57],[20211006,73.11],[20211007,73.08],[20211008,73.3],[20211011,72.88],[20211012,72.84],[20211013,72.31],[20211014,71.82],[20211015,72.23],[20211018,72.14],[20211019,71.99],[20211020,71.75],[20211021,72.21],[20211022,72.3],[20211025,72.45],[20211026,72.2],[20211027,71.68],[20211028,72.66],[20211029,71.86],[20211102,72.88],[20211103,73.52],[20211104,74],[20211105,73.85],[20211108,73.39],[20211109,73.46],[20211110,73.59],[20211111,74.53],[20211112,74.19],[20211115,74.34],[20211116,74.98],[20211117,75.7],[20211118,75.81],[20211119,76.41],[20211122,76.71],[20211123,76.33],[20211124,77.1],[20211125,76.34],[20211126,75.91],[20211129,76.27],[20211130,74.93],[20211201,75.76],[20211202,76.02],[20211203,77.42],[20211206,76.88],[20211207,76.61],[20211208,76.46],[20211209,76.08],[20211210,76.84],[20211213,76.68],[20211214,76.58],[20211215,77.49],[20211216,76.72],[20211217,76.9],[20211220,77.23],[20211221,77.68],[20211222,77.53],[20211223,78.04],[20211227,78.14],[20211228,78.19],[20211229,78.92],[20211230,78.21],[20211231,77.95],[20220103,77.84],[20220104,78.35],[20220105,77.96],[20220106,78.52],[20220107,78.7],[20220110,78.83],[20220111,78.51],[20220112,77.72],[20220113,76.81],[20220114,77.41],[20220117,77.76],[20220118,77.82],[20220119,78.01],[20220120,77.39],[20220121,77.67],[20220124,78.31],[20220125,78.6],[20220126,78.2],[20220127,79.73],[20220128,80.64],[20220131,80.17],[20220201,78.92],[20220202,78.23],[20220203,79.36],[20220204,77.86],[20220207,77.51],[20220208,78],[20220209,77.33],[20220210,77.04],[20220211,76.93],[20220214,77.72],[20220215,77.47],[20220216,77.02],[20220217,76.93],[20220218,76.99],[20220221,76.98],[20220222,77.23],[20220223,77.33],[20220224,78.44],[20220225,77.75],[20220228,76.89],[20220301,76.23],[20220302,76.81],[20220303,77.29],[20220304,77.25],[20220307,77.49],[20220308,77.55],[20220309,77.34],[20220310,76.66],[20220311,77.31],[20220314,78],[20220315,78.29],[20220316,77.77],[20220317,76.28],[20220318,76.15],[20220321,76.43],[20220322,76.44],[20220323,76.3],[20220324,76.36],[20220325,76.61],[20220328,76.56],[20220329,75.12],[20220330,74.69],[20220331,74.98],[20220401,75.48],[20220404,75.45],[20220405,74.94],[20220406,75.94],[20220407,76.46],[20220408,77.3],[20220411,77.14],[20220412,77.11],[20220413,77.19],[20220414,77.65],[20220419,78.63],[20220420,78.59],[20220421,78.52],[20220422,79.37],[20220425,79.85],[20220426,80.13],[20220427,81.06],[20220428,82.55],[20220429,81.79],[20220502,82.34],[20220503,81.42],[20220504,81.83],[20220505,81.95],[20220506,82.02],[20220510,82.37],[20220511,82.52],[20220512,84.72],[20220513,84.37],[20220516,83.52],[20220517,82.58],[20220518,82.51],[20220519,82.72],[20220520,82.11],[20220523,81.44],[20220524,81.13],[20220525,81.97],[20220527,80.54],[20220530,79.89],[20220531,80.3],[20220601,80.59],[20220602,80.73],[20220603,80.08],[20220607,81.62],[20220608,80.86],[20220609,81.24],[20220610,82.42],[20220613,84.33],[20220614,84.24],[20220615,84.19],[20220616,85.1],[20220617,83.65],[20220620,83.68],[20220621,83.47],[20220622,84.04],[20220624,83.58],[20220627,82.94],[20220628,83.05],[20220629,83.92],[20220630,85.31],[20220701,84.24],[20220704,83.68],[20220705,85.31],[20220706,85.68],[20220707,85.85],[20220708,86.36],[20220711,87.64],[20220712,87.82],[20220713,88.51],[20220714,89.29],[20220715,88.72],[20220718,86.97],[20220719,86.05],[20220720,85.69],[20220721,85.53],[20220722,85],[20220725,85.38],[20220726,86.21],[20220727,86.43],[20220728,86.43],[20220729,86.05],[20220801,86.07],[20220802,85.89],[20220803,85.61],[20220804,85.16],[20220805,85.28],[20220808,84.45],[20220809,84.78],[20220810,83.79],[20220811,82.78],[20220812,83.71],[20220816,85.95],[20220817,85.82],[20220818,85.87],[20220819,87.3],[20220822,87.96],[20220823,88.7],[20220824,88.28],[20220825,87.94],[20220826,87.34],[20220829,87.86],[20220830,87.3],[20220831,87.74],[20220901,88.11],[20220902,87.57],[20220905,88.61],[20220906,89.47],[20220907,89.15],[20220908,88.71],[20220909,88.04],[20220912,86.6],[20220913,87.12],[20220914,89.18],[20220915,88.69],[20220916,89.69],[20220919,89.34],[20220920,90.02],[20220921,90.54],[20220922,91.58],[20220923,93.39],[20220926,94.38],[20220927,95.17],[20220928,95.5],[20220929,95.18],[20220930,94.52],[20221003,94.29],[20221004,92.13],[20221005,92.74],[20221006,93.26],[20221007,94.2],[20221010,96.29],[20221011,96.54],[20221012,96.86],[20221013,96.38],[20221014,95.93],[20221017,95.63],[20221018,93.94],[20221019,94.9],[20221020,94.8],[20221021,95.91],[20221024,94.2],[20221025,93.68],[20221026,91.5],[20221027,90.79],[20221028,91.08],[20221031,91.57],[20221102,92.36],[20221103,94.14],[20221104,93.44],[20221107,92.58],[20221108,92.33],[20221109,91.57],[20221110,90.97],[20221111,86.69],[20221114,85.99],[20221115,85.41],[20221116,85.78],[20221117,87.04],[20221118,86.77],[20221121,87.98],[20221122,88.05],[20221123,87.41],[20221124,86.11],[20221125,86.66],[20221128,85.99],[20221129,86.76],[20221130,86.61],[20221201,85.54],[20221202,84.53],[20221205,83.42],[20221206,84.4],[20221207,84.6],[20221208,84.72],[20221209,84.47],[20221212,84.35],[20221213,84.44],[20221214,83.93],[20221215,84.46],[20221216,84.73],[20221219,85.03],[20221220,84.7],[20221221,84.3],[20221222,84.64],[20221223,85.05],[20221227,84.9],[20221228,84.69],[20221229,84.46],[20221230,84.13],[20230102,83.94],[20230103,85],[20230104,84.44],[20230105,84.23],[20230106,85.07],[20230109,83.41],[20230110,83.7],[20230111,83.17],[20230112,83.15],[20230113,82.3],[20230116,82.31],[20230117,82.15],[20230118,82.07],[20230119,82.77],[20230120,83.05],[20230123,82.41],[20230124,82.8],[20230125,82.8],[20230126,82.72],[20230127,83.07],[20230130,83.09],[20230131,83.63],[20230201,83.06],[20230202,81.77],[20230203,82.63],[20230206,84.07],[20230207,84.75],[20230208,84.62],[20230209,84.09],[20230210,85.37],[20230213,85.65],[20230214,85.38],[20230215,86.17],[20230216,86.21],[20230217,86.84],[20230220,86.38],[20230221,87.31],[20230222,87.36],[20230223,87.31],[20230224,88.3],[20230227,88.46],[20230228,88.16],[20230301,88.04],[20230302,89.35],[20230303,88.89],[20230306,88.66],[20230307,89.17],[20230308,90.2],[20230309,90.4],[20230310,90.46],[20230313,88.52],[20230314,88.39],[20230315,89.62],[20230316,89.54],[20230317,89.63],[20230320,89.41],[20230321,88.99],[20230322,88.85],[20230323,88.07],[20230324,89.66],[20230327,89.54],[20230328,88.86],[20230329,89.11],[20230330,88.43],[20230331,88.74],[20230403,88.76],[20230404,88.81],[20230405,87.93],[20230406,88.63],[20230411,88.21],[20230412,88.29],[20230413,87.65],[20230414,87.17],[20230417,87.85],[20230418,87.79],[20230419,88.07],[20230420,88.07],[20230421,87.95],[20230424,88.16],[20230425,88.55],[20230426,88.5],[20230427,88.5],[20230428,88.64],[20230502,88.96],[20230503,88.61],[20230504,88.17],[20230505,88.26],[20230508,87.74],[20230510,88.47],[20230511,88.69],[20230512,89.24],[20230515,89.33],[20230516,89.96],[20230517,90.22],[20230519,89.77],[20230522,89.72],[20230523,89.27],[20230524,89.62],[20230525,90.2],[20230526,90.28],[20230530,90.6],[20230531,91.01],[20230601,91.77],[20230602,90.85],[20230605,91.29],[20230606,91.41],[20230607,90.92],[20230608,91.04],[20230609,90.71],[20230612,90.89],[20230613,90.65],[20230614,90.98],[20230615,91.08],[20230616,89.92],[20230619,90.5],[20230620,91.01],[20230621,91.36],[20230622,90.92],[20230626,91.93],[20230627,91.22],[20230628,91.46],[20230629,91.22],[20230630,92.15],[20230703,91.7],[20230704,91.48],[20230705,91.69],[20230706,91.88],[20230707,91.76],[20230710,91.33],[20230711,90.97],[20230712,90.17],[20230713,88.77],[20230714,88.36],[20230717,88.58],[20230718,88.49],[20230719,88.23],[20230720,88.27],[20230721,88.92],[20230724,89.03],[20230725,89.26],[20230726,89.27],[20230727,88.93],[20230728,89.73],[20230731,89.39],[20230801,90.44],[20230802,90.62],[20230803,90.64],[20230804,90.12],[20230807,90.93],[20230808,91.56],[20230809,90.93],[20230810,90.75],[20230811,91.34],[20230814,91.97],[20230816,93.02],[20230817,93.1],[20230818,93.52],[20230821,93.41],[20230822,93.93],[20230823,94.02],[20230824,93.72],[20230825,94.13],[20230828,94.55],[20230829,94.48],[20230830,93.97],[20230831,94.08],[20230901,94.43],[20230904,95.11],[20230905,95.83],[20230906,96.19],[20230907,96.46],[20230908,96.8],[20230911,96.49],[20230912,96.73],[20230913,96.1],[20230914,96],[20230915,96.61],[20230918,96.91],[20230919,96.82],[20230920,96.87],[20230921,97.87],[20230922,97.79],[20230925,98.59],[20230926,98.37],[20230927,99.29],[20230928,99.62],[20230929,98.27],[20231002,99.38],[20231003,100.28],[20231004,99.33],[20231005,99.54],[20231006,99.83],[20231009,99.57],[20231010,99.47],[20231011,99.39],[20231012,100.02],[20231013,100.87],[20231016,100.5],[20231017,99.86],[20231018,100.13],[20231019,100.01],[20231020,99.63],[20231023,100.18],[20231024,99.26],[20231025,100.18],[20231026,100.53],[20231027,100.39],[20231030,100.14],[20231031,99.41],[20231102,98.95],[20231103,97.66],[20231106,97.32],[20231107,97.88],[20231108,98.14],[20231109,98.23],[20231110,99.48],[20231113,99.99],[20231114,98.6],[20231115,96.7],[20231116,96.54],[20231117,96.72],[20231120,95.9],[20231121,95.3],[20231122,95.87],[20231123,96.08],[20231124,96.18],[20231127,95.87],[20231128,96.2],[20231129,95.89],[20231130,96.45],[20231201,97.12],[20231204,96.62],[20231205,97.27],[20231206,97.87],[20231207,97.51],[20231208,96.91],[20231211,97.94],[20231212,97.95],[20231213,98.19],[20231214,94.73],[20231215,94.43],[20231218,94.2],[20231219,93.64],[20231220,94.14],[20231221,93.72],[20231222,93.22],[20231227,92.48],[20231228,91.76],[20231229,92.45],[20240102,93.27],[20240103,93.85],[20240104,94.37],[20240105,94.85],[20240108,94.97],[20240109,94.79],[20240110,95.42],[20240111,95.43],[20240112,96.04],[20240115,96.39],[20240116,96.99],[20240117,97.49],[20240118,98.23],[20240119,98.46],[20240122,98.91],[20240123,98.35],[20240124,97.81],[20240125,98.04],[20240126,97.53],[20240129,98.49],[20240130,98.46],[20240131,98.95],[20240201,99],[20240202,98.52],[20240205,100.15],[20240206,100.05],[20240207,99.82],[20240208,100.13],[20240209,99.87],[20240212,100.02],[20240213,100.33],[20240214,100.42],[20240215,99.64],[20240216,99.28],[20240219,99.23],[20240220,98.77],[20240221,99.32],[20240222,99.47],[20240223,99.96],[20240226,100.06],[20240227,99.86],[20240228,100.56],[20240229,99.87],[20240301,100.37],[20240304,100.11],[20240305,100.1],[20240306,99.91],[20240307,99.44],[20240308,99.01],[20240311,98.81],[20240312,99.29],[20240313,99.22],[20240314,99.81],[20240315,100.06],[20240318,100.41],[20240319,101.37],[20240320,101.59],[20240321,101.15],[20240322,102.1],[20240325,101.9],[20240326,102.18],[20240327,102.84],[20240328,102.36],[20240402,102.46],[20240403,102.61],[20240404,101.66],[20240405,101.76],[20240408,101.88],[20240409,101.2],[20240410,101.45],[20240411,102.59],[20240412,103.6],[20240415,104.92],[20240416,104.74],[20240417,103.84],[20240418,103.97],[20240419,103.95],[20240422,104.11],[20240423,103.44],[20240424,103.36],[20240425,102.27],[20240426,102.68],[20240429,101.84],[20240430,102.62],[20240502,102.06],[20240503,100.2],[20240506,100.21],[20240507,104.8],[20240508,100.99],[20240510,100.68],[20240513,100.54],[20240514,100.21],[20240515,100.29],[20240516,99.99],[20240517,100.54],[20240521,100.27],[20240522,100.59],[20240523,100.69],[20240524,101.11],[20240527,100.76],[20240528,100.39],[20240529,101.19],[20240530,101.78],[20240531,101.56],[20240603,101.6],[20240604,101.1],[20240605,100.89],[20240606,101.21],[20240607,101.06],[20240610,102.74],[20240611,103.15],[20240612,103.15],[20240613,102.88],[20240614,103.53],[20240617,103.86],[20240618,104.41],[20240619,104.53],[20240620,104.63],[20240621,104.3],[20240624,104.33],[20240625,104.83],[20240626,104.77],[20240627,104.94],[20240628,105.18],[20240701,104.91],[20240702,105.38],[20240703,105.24],[20240704,104.77],[20240705,104.24],[20240708,104.41],[20240709,104.66],[20240710,104.77],[20240711,104.02],[20240712,103.49],[20240715,103.18],[20240716,103.58],[20240717,103.05],[20240718,103.06],[20240719,104],[20240722,103.98],[20240723,104.24],[20240724,104.34],[20240725,103.82],[20240726,103.74],[20240729,104],[20240730,104.08],[20240731,103.78],[20240801,103.65],[20240802,102.1],[20240805,99.16],[20240806,99.94],[20240807,100.41],[20240808,100.73],[20240809,100.57],[20240812,100.83],[20240813,101.02],[20240814,100.34],[20240816,100.96],[20240819,100.16],[20240820,99.99],[20240821,99.59],[20240822,99.79],[20240823,100.46],[20240826,99.45],[20240827,99.79],[20240828,100.77],[20240829,101.12],[20240830,101.24],[20240902,101.51],[20240903,101.72],[20240904,101.34],[20240905,101.44],[20240906,101.41],[20240909,101.67],[20240910,101.83],[20240911,101.79],[20240912,102.31],[20240913,101.71],[20240916,101.16],[20240917,101.16],[20240918,101.38],[20240919,101.15],[20240920,101.44],[20240923,102.17],[20240924,101.68],[20240925,101.41],[20240926,101.04],[20240927,100.45],[20240930,99.92],[20241001,100.65],[20241002,100.75],[20241003,100.77],[20241004,101.58],[20241007,101.55],[20241008,102.39],[20241009,102.72],[20241010,103.36],[20241011,103.89],[20241014,104.58],[20241015,104.95],[20241016,105.57],[20241017,105.79],[20241018,106.2],[20241021,106.01],[20241022,106.01],[20241023,106.48],[20241024,105.9],[20241025,105.58],[20241028,105.68],[20241029,106.01],[20241030,105.52],[20241031,105.04],[20241104,105.69],[20241105,106.32],[20241106,107.93],[20241107,106.43],[20241108,106.85],[20241111,108.68],[20241112,108.8],[20241113,108.45],[20241114,109.59],[20241115,109.76],[20241118,109.9],[20241119,108.74],[20241120,109.05],[20241121,109.92],[20241122,111.2],[20241125,109.11],[20241126,109.03],[20241127,108.75],[20241128,108.91],[20241129,108.88],[20241202,110.05],[20241203,111.3],[20241204,111.44],[20241205,111.18],[20241206,111.21],[20241209,111.64],[20241210,112.44],[20241211,112.31],[20241212,112.45],[20241213,112.07],[20241216,112.66],[20241217,112.24],[20241218,112.15],[20241219,113.41],[20241220,113.12],[20241223,113.65],[20241227,113.68],[20241230,113.72],[20241231,114.71],[20250102,114.91],[20250103,115.86],[20250106,114.02],[20250107,114.57],[20250108,116.21],[20250109,116.67],[20250110,116.81],[20250113,117.45],[20250114,116.66],[20250115,116.22],[20250116,116.87],[20250117,116.04],[20250120,115.3],[20250121,115.03],[20250122,114.13],[20250123,114.41],[20250124,113.32],[20250127,113.47],[20250128,115.05],[20250129,115.5],[20250130,114.76],[20250131,114.96],[20250203,116.15],[20250204,114.66],[20250205,114.1],[20250206,114.7],[20250207,114.67],[20250210,115.31],[20250211,115.98],[20250212,115.27],[20250213,115.21],[20250214,113.28],[20250217,113.64],[20250218,113.55],[20250219,114.03],[20250220,114.5],[20250221,113.97],[20250224,114.51],[20250225,114.59],[20250226,114.83],[20250227,115.23],[20250228,115.69],[20250303,114.99],[20250304,114.43],[20250305,112.71],[20250306,112.58],[20250307,113.09],[20250310,113.2],[20250311,111.87],[20250312,111.69],[20250313,112.89],[20250314,112.28],[20250317,111.86],[20250318,112.09],[20250319,113.22],[20250320,114.22],[20250321,114.61],[20250324,115.03],[20250325,114.85],[20250326,116.27],[20250327,116.02],[20250328,115.69],[20250331,116.13],[20250401,116.67],[20250402,115.71],[20250403,111.82],[20250404,112.39],[20250407,112.97],[20250408,112.88],[20250409,112.22],[20250410,112.04],[20250411,109.7],[20250414,109.14],[20250415,109.9],[20250416,109.61],[20250417,109.85],[20250422,109.52],[20250423,108.95],[20250424,110.16],[20250425,110.83],[20250428,110.93],[20250429,111.13],[20250430,111.46],[20250502,110.13],[20250505,108.95],[20250506,109.84],[20250507,110.33],[20250508,110.21],[20250512,111.7],[20250513,111.76],[20250514,110.75]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200515,553.51],[20200516,553.51],[20200517,553.51],[20200518,550.7],[20200519,547.49],[20200520,547.32],[20200521,547.37],[20200522,550.03],[20200523,550.03],[20200524,550.05],[20200525,550.43],[20200526,546.17],[20200527,547.07],[20200528,546.2],[20200529,543.8],[20200530,543.8],[20200531,543.66],[20200601,543.52],[20200602,541.32],[20200603,540.56],[20200604,538.28],[20200605,535.34],[20200606,535.34],[20200607,535.42],[20200608,536.55],[20200609,536.8],[20200610,536.44],[20200611,536.32],[20200612,535.27],[20200613,535.27],[20200614,535.28],[20200615,536.24],[20200616,536.79],[20200617,538.88],[20200618,538.76],[20200619,539.09],[20200620,539.09],[20200621,539.07],[20200622,539.41],[20200623,538.54],[20200624,538.74],[20200625,540.76],[20200626,541.55],[20200627,541.55],[20200628,541.52],[20200629,539.24],[20200630,541.33],[20200701,539.91],[20200702,539.86],[20200703,540.59],[20200704,540.59],[20200705,540.56],[20200706,540.9],[20200707,541.09],[20200708,542.33],[20200709,542.1],[20200710,542.92],[20200711,542.92],[20200712,542.94],[20200713,542.02],[20200714,541.4],[20200715,540.88],[20200716,540.96],[20200717,541.33],[20200718,541.33],[20200719,541.35],[20200720,542.32],[20200721,543.79],[20200722,542.02],[20200723,541.93],[20200724,539.68],[20200725,539.68],[20200726,539.57],[20200727,538.59],[20200728,539.31],[20200729,539.67],[20200730,540.16],[20200731,537.89],[20200801,537.89],[20200802,537.87],[20200803,539.58],[20200804,541.52],[20200805,541.02],[20200806,541.95],[20200807,540.46],[20200808,540.46],[20200809,540.39],[20200810,541],[20200811,538.34],[20200812,538.53],[20200813,536.87],[20200814,536.24],[20200815,536.24],[20200816,536.22],[20200817,537.49],[20200818,538.53],[20200819,537.41],[20200820,537.84],[20200821,538.71],[20200822,538.71],[20200823,538.67],[20200824,538.78],[20200825,538.89],[20200826,539.91],[20200827,538.7],[20200828,537.97],[20200829,537.97],[20200830,538.01],[20200831,537.82],[20200901,537.99],[20200902,541.52],[20200903,540.1],[20200904,535.88],[20200905,535.88],[20200906,535.78],[20200907,535.26],[20200908,534.62],[20200909,534.8],[20200910,533.82],[20200911,534.8],[20200912,534.8],[20200913,534.88],[20200914,536.59],[20200915,537.08],[20200916,537.37],[20200917,537.7],[20200918,536.94],[20200919,536.94],[20200920,536.87],[20200921,534.79],[20200922,534.57],[20200923,532.21],[20200924,530.58],[20200925,530.28],[20200926,530.28],[20200927,530.32],[20200928,531.92],[20200929,533.31],[20200930,533.1],[20201001,532.83],[20201002,532.53],[20201003,532.53],[20201004,532.51],[20201005,531.28],[20201006,530.31],[20201007,531.16],[20201008,532.4],[20201009,534.6],[20201010,534.6],[20201011,534.6],[20201012,535.38],[20201013,536.22],[20201014,537.69],[20201015,537.67],[20201016,537.88],[20201017,537.88],[20201018,537.88],[20201019,536.79],[20201020,535.51],[20201021,534.7],[20201022,533.06],[20201023,533.08],[20201024,533.08],[20201025,533.08],[20201026,532.74],[20201027,532.91],[20201028,530.95],[20201029,529.75],[20201030,526.99],[20201031,526.83],[20201101,526.83],[20201102,528.5],[20201103,528.47],[20201104,531.23],[20201105,532.39],[20201106,533.52],[20201107,533.52],[20201108,533.52],[20201109,528.57],[20201110,527.63],[20201111,527.99],[20201112,528.66],[20201113,529.72],[20201114,529.72],[20201115,529.72],[20201116,532.43],[20201117,532.37],[20201118,532.66],[20201119,532.57],[20201120,533.31],[20201121,533.31],[20201122,533.31],[20201123,532.69],[20201124,535],[20201125,535.14],[20201126,535.58],[20201127,536.65],[20201128,536.65],[20201129,536.65],[20201130,532.96],[20201201,534.04],[20201202,532.71],[20201203,533.15],[20201204,534.4],[20201205,534.4],[20201206,534.4],[20201207,535.04],[20201208,535.21],[20201209,536.47],[20201210,536.89],[20201211,536.36],[20201212,536.36],[20201213,536.36],[20201214,536.09],[20201215,537.32],[20201216,537.78],[20201217,539.74],[20201218,539.53],[20201219,539.53],[20201220,539.53],[20201221,537.81],[20201222,535.24],[20201223,537.76],[20201224,537.99],[20201225,538],[20201226,538],[20201227,538],[20201228,538.86],[20201229,540.65],[20201230,542.28],[20201231,543.62],[20210101,543.62],[20210102,543.62],[20210103,543.62],[20210104,544.49],[20210105,546.08],[20210106,545.94],[20210107,547.35],[20210108,550.18],[20210109,550.18],[20210110,550.18],[20210111,549.03],[20210112,549.91],[20210113,551.75],[20210114,554.2],[20210115,551.71],[20210116,551.71],[20210117,551.71],[20210118,551.65],[20210119,552.97],[20210120,555.53],[20210121,556.08],[20210122,552.78],[20210123,552.78],[20210124,552.78],[20210125,553.4],[20210126,553.69],[20210127,550.87],[20210128,549.01],[20210129,545.25],[20210130,545.25],[20210131,545.31],[20210201,547.85],[20210202,550.75],[20210203,553.17],[20210204,553.71],[20210205,557.14],[20210206,557.14],[20210207,557.14],[20210208,558.65],[20210209,558.9],[20210210,559.13],[20210211,559.73],[20210212,561.88],[20210213,561.88],[20210214,561.88],[20210215,562.91],[20210216,563.87],[20210217,564.6],[20210218,563.43],[20210219,563.41],[20210220,563.41],[20210221,563.41],[20210222,562.73],[20210223,562.93],[20210224,563.56],[20210225,560.69],[20210226,553.85],[20210227,553.85],[20210228,554.09],[20210301,557.89],[20210302,558.87],[20210303,558.29],[20210304,555.56],[20210305,556.97],[20210306,556.97],[20210307,556.97],[20210308,558.86],[20210309,559.79],[20210310,560.92],[20210311,563.04],[20210312,565.6],[20210313,565.6],[20210314,565.6],[20210315,565.72],[20210316,566.24],[20210317,567.32],[20210318,566.9],[20210319,565.13],[20210320,565.13],[20210321,565.13],[20210322,564.06],[20210323,562.49],[20210324,561.92],[20210325,562.01],[20210326,566.31],[20210327,566.31],[20210328,566.31],[20210329,566.8],[20210330,567.94],[20210331,569.42],[20210401,570.53],[20210402,570.57],[20210403,570.57],[20210404,570.57],[20210405,570.59],[20210406,571.53],[20210407,569.4],[20210408,570.33],[20210409,571.09],[20210410,571.09],[20210411,571.09],[20210412,570.28],[20210413,570.31],[20210414,570.16],[20210415,571.23],[20210416,573.32],[20210417,573.32],[20210418,573.32],[20210419,572.41],[20210420,569.09],[20210421,570.41],[20210422,569.76],[20210423,570.91],[20210424,570.91],[20210425,570.91],[20210426,572.15],[20210427,572.34],[20210428,573.92],[20210429,573.96],[20210430,572.66],[20210501,572.66],[20210502,572.66],[20210503,573.45],[20210504,573.44],[20210505,575.11],[20210506,576.43],[20210507,580.86],[20210508,580.86],[20210509,580.86],[20210510,579.95],[20210511,577.6],[20210512,575.94],[20210513,575.54],[20210514,575.05],[20210515,575.05],[20210516,575.05],[20210517,575.53],[20210518,575.31],[20210519,571.26],[20210520,572.44],[20210521,572.83],[20210522,572.83],[20210523,572.83],[20210524,573],[20210525,573.11],[20210526,573.43],[20210527,576.38],[20210528,578.37],[20210529,578.37],[20210530,578.37],[20210531,577.66],[20210601,578.49],[20210602,579.56],[20210603,578.37],[20210604,580.88],[20210605,580.88],[20210606,580.88],[20210607,581.36],[20210608,580.61],[20210609,579.72],[20210610,581.5],[20210611,582.17],[20210612,582.17],[20210613,582.17],[20210614,582.31],[20210615,581.35],[20210616,578.97],[20210617,578.07],[20210618,573.55],[20210619,573.55],[20210620,573.55],[20210621,574.45],[20210622,576.29],[20210623,576.29],[20210624,577.95],[20210625,580.27],[20210626,580.27],[20210627,580.27],[20210628,580.54],[20210629,581.07],[20210630,581.52],[20210701,582.27],[20210702,584.71],[20210703,584.71],[20210704,584.71],[20210705,584.93],[20210706,582.4],[20210707,582.24],[20210708,579.19],[20210709,581.19],[20210710,581.19],[20210711,581.19],[20210712,582.79],[20210713,583.81],[20210714,584.64],[20210715,583.63],[20210716,583.37],[20210717,583.37],[20210718,583.37],[20210719,578.45],[20210720,579.59],[20210721,581.82],[20210722,583.54],[20210723,586.41],[20210724,586.41],[20210725,586.41],[20210726,586.7],[20210727,584.94],[20210728,585.72],[20210729,585.99],[20210730,585.3],[20210731,584.75],[20210801,584.75],[20210802,585.38],[20210803,585.88],[20210804,587.02],[20210805,588.32],[20210806,588.33],[20210807,588.33],[20210808,588.33],[20210809,588.24],[20210810,589.06],[20210811,590.28],[20210812,591],[20210813,591.19],[20210814,591.19],[20210815,591.19],[20210816,590.62],[20210817,589.8],[20210818,589.17],[20210819,586.12],[20210820,586.23],[20210821,586.23],[20210822,586.23],[20210823,587.17],[20210824,587.38],[20210825,587.01],[20210826,585.4],[20210827,588.22],[20210828,588.22],[20210829,588.22],[20210830,589.53],[20210831,588.6],[20210901,589.2],[20210902,589.8],[20210903,589.62],[20210904,589.62],[20210905,589.62],[20210906,590.16],[20210907,588.9],[20210908,588.35],[20210909,587.74],[20210910,587.5],[20210911,587.5],[20210912,587.5],[20210913,589.49],[20210914,588.52],[20210915,589.48],[20210916,590.42],[20210917,586.35],[20210918,586.35],[20210919,586.35],[20210920,581.5],[20210921,580.34],[20210922,582.33],[20210923,585.34],[20210924,585.93],[20210925,585.93],[20210926,585.93],[20210927,586.58],[20210928,583.44],[20210929,582.75],[20210930,583.79],[20211001,582.12],[20211002,582.12],[20211003,582.12],[20211004,580.54],[20211005,584.01],[20211006,583.65],[20211007,585.54],[20211008,586.6],[20211009,586.6],[20211010,586.6],[20211011,586.4],[20211012,587.08],[20211013,586.11],[20211014,588.16],[20211015,592.05],[20211016,592.05],[20211017,592.05],[20211018,592.58],[20211019,592.54],[20211020,593.79],[20211021,593.08],[20211022,593.06],[20211023,593.06],[20211024,593.06],[20211025,594.63],[20211026,595.56],[20211027,593.21],[20211028,594.04],[20211029,593.61],[20211030,593.61],[20211031,593.73],[20211101,594.49],[20211102,595.18],[20211103,597.03],[20211104,596.94],[20211105,597.77],[20211106,597.77],[20211107,597.77],[20211108,597.1],[20211109,595.8],[20211110,596.17],[20211111,597.57],[20211112,601.12],[20211113,601.12],[20211114,601.12],[20211115,602.35],[20211116,605.6],[20211117,605.88],[20211118,604.85],[20211119,605.73],[20211120,605.73],[20211121,605.73],[20211122,606.23],[20211123,605.93],[20211124,607.47],[20211125,607.65],[20211126,593.02],[20211127,593.02],[20211128,593.02],[20211129,594.35],[20211130,586.98],[20211201,587.89],[20211202,587.57],[20211203,589.27],[20211204,589.27],[20211205,589.27],[20211206,591.3],[20211207,594.8],[20211208,594.05],[20211209,592.84],[20211210,593.91],[20211211,593.91],[20211212,593.91],[20211213,593.61],[20211214,592.5],[20211215,594.16],[20211216,592.08],[20211217,591.94],[20211218,591.94],[20211219,591.94],[20211220,590.71],[20211221,592.16],[20211222,592.36],[20211223,593.72],[20211224,593.8],[20211225,593.8],[20211226,593.8],[20211227,595.05],[20211228,595.57],[20211229,596.56],[20211230,595.84],[20211231,594.61],[20220101,594.61],[20220102,594.61],[20220103,595.62],[20220104,599.05],[20220105,597.66],[20220106,597.08],[20220107,595.38],[20220108,595.38],[20220109,595.38],[20220110,593.41],[20220111,593.88],[20220112,592.79],[20220113,590.23],[20220114,589.26],[20220115,589.26],[20220116,589.26],[20220117,590.38],[20220118,591.59],[20220119,591.03],[20220120,589.91],[20220121,584.62],[20220122,584.62],[20220123,584.62],[20220124,582.15],[20220125,582.59],[20220126,584.66],[20220127,589.81],[20220128,591.79],[20220129,591.79],[20220130,591.79],[20220131,592.27],[20220201,591.51],[20220202,591.25],[20220203,591.86],[20220204,589.36],[20220205,589.36],[20220206,589.36],[20220207,588.69],[20220208,591.13],[20220209,591.33],[20220210,592.29],[20220211,591.36],[20220212,591.36],[20220213,591.36],[20220214,593.58],[20220215,593.92],[20220216,593.01],[20220217,590.07],[20220218,589.24],[20220219,589.24],[20220220,589.24],[20220221,588.98],[20220222,590.54],[20220223,590.22],[20220224,592.45],[20220225,591.6],[20220226,591.6],[20220227,591.6],[20220228,590.03],[20220301,589.28],[20220302,595.14],[20220303,598.33],[20220304,602.78],[20220305,602.78],[20220306,602.78],[20220307,606.11],[20220308,607.79],[20220309,603.52],[20220310,601.15],[20220311,604.64],[20220312,604.64],[20220313,604.64],[20220314,606.31],[20220315,605.17],[20220316,604.94],[20220317,603.47],[20220318,605.26],[20220319,605.26],[20220320,605.26],[20220321,607.91],[20220322,610.65],[20220323,612.15],[20220324,614.27],[20220325,616.15],[20220326,616.15],[20220327,616.15],[20220328,617.17],[20220329,613.3],[20220330,611.73],[20220331,611.56],[20220401,614.3],[20220402,614.3],[20220403,614.3],[20220404,616.36],[20220405,618.31],[20220406,618.79],[20220407,618.29],[20220408,622.14],[20220409,622.14],[20220410,622.14],[20220411,622.15],[20220412,622.14],[20220413,623.73],[20220414,624.57],[20220415,624.63],[20220416,624.63],[20220417,624.63],[20220418,624.63],[20220419,629.14],[20220420,627.5],[20220421,627.11],[20220422,626.33],[20220423,626.33],[20220424,626.33],[20220425,624.42],[20220426,625.21],[20220427,628.35],[20220428,634.06],[20220429,631.96],[20220430,631.94],[20220501,631.94],[20220502,631.96],[20220503,631.83],[20220504,633.73],[20220505,634.15],[20220506,634.32],[20220507,634.32],[20220508,634.32],[20220509,633.34],[20220510,630.44],[20220511,629.58],[20220512,633.04],[20220513,633.97],[20220514,633.97],[20220515,633.97],[20220516,633.14],[20220517,630.68],[20220518,630.47],[20220519,627.69],[20220520,625.27],[20220521,625.27],[20220522,625.27],[20220523,623.38],[20220524,620.74],[20220525,622.02],[20220526,621.82],[20220527,621.53],[20220528,621.53],[20220529,621.53],[20220530,621.08],[20220531,623.46],[20220601,625.34],[20220602,626.78],[20220603,626.09],[20220604,626.09],[20220605,626.09],[20220606,626.38],[20220607,630.53],[20220608,629.34],[20220609,630.29],[20220610,634.9],[20220611,634.9],[20220612,634.9],[20220613,639.23],[20220614,638.83],[20220615,636.21],[20220616,634.86],[20220617,631.15],[20220618,631.15],[20220619,631.15],[20220620,630.44],[20220621,629.22],[20220622,627.16],[20220623,626.21],[20220624,623.32],[20220625,623.32],[20220626,623.32],[20220627,622.45],[20220628,624.44],[20220629,626.3],[20220630,626.43],[20220701,624.34],[20220702,624.34],[20220703,624.34],[20220704,623.81],[20220705,627],[20220706,628.25],[20220707,629.37],[20220708,631.07],[20220709,631.07],[20220710,631.07],[20220711,633.78],[20220712,634.92],[20220713,634.58],[20220714,636.8],[20220715,635.55],[20220716,635.55],[20220717,635.55],[20220718,631.82],[20220719,629.42],[20220720,630.81],[20220721,630.14],[20220722,628.23],[20220723,628.23],[20220724,628.23],[20220725,628.32],[20220726,631.4],[20220727,631.3],[20220728,630.12],[20220729,628.4],[20220730,628.4],[20220731,628.92],[20220801,627.25],[20220802,626.99],[20220803,629.21],[20220804,627.4],[20220805,627.6],[20220806,627.6],[20220807,627.6],[20220808,626.65],[20220809,626.32],[20220810,624.42],[20220811,622.63],[20220812,626.01],[20220813,626.01],[20220814,626.01],[20220815,626.82],[20220816,632.26],[20220817,632.07],[20220818,632.98],[20220819,637.1],[20220820,637.1],[20220821,637.1],[20220822,638.02],[20220823,639.04],[20220824,639.62],[20220825,638.37],[20220826,637.08],[20220827,637.08],[20220828,637.08],[20220829,636.53],[20220830,635.22],[20220831,633.8],[20220901,635.05],[20220902,634.26],[20220903,634.26],[20220904,634.26],[20220905,635.39],[20220906,638.36],[20220907,637.66],[20220908,635.14],[20220909,633.37],[20220910,633.37],[20220911,633.37],[20220912,629.64],[20220913,631.71],[20220914,635.48],[20220915,635.25],[20220916,635.62],[20220917,635.62],[20220918,635.62],[20220919,635.49],[20220920,637.35],[20220921,639.35],[20220922,642.42],[20220923,648.43],[20220924,648.43],[20220925,648.43],[20220926,653.09],[20220927,654.52],[20220928,653.4],[20220929,649.42],[20220930,647.14],[20221001,647.14],[20221002,647.14],[20221003,644.67],[20221004,638.18],[20221005,639.6],[20221006,642.96],[20221007,647.6],[20221008,647.6],[20221009,647.6],[20221010,649.77],[20221011,652.53],[20221012,651.91],[20221013,652.32],[20221014,653.41],[20221015,653.41],[20221016,653.41],[20221017,651.67],[20221018,648.34],[20221019,652.86],[20221020,652.84],[20221021,654.47],[20221022,654.47],[20221023,654.47],[20221024,652.5],[20221025,649.41],[20221026,643.01],[20221027,641.35],[20221028,645.69],[20221029,645.69],[20221030,645.69],[20221031,648.03],[20221101,647.96],[20221102,648.09],[20221103,653.89],[20221104,648.96],[20221105,648.96],[20221106,648.96],[20221107,645.95],[20221108,644.73],[20221109,642.73],[20221110,639.43],[20221111,634.57],[20221112,634.57],[20221113,634.57],[20221114,628.54],[20221115,625.41],[20221116,624.9],[20221117,627.55],[20221118,627.06],[20221119,627.06],[20221120,627.06],[20221121,630.64],[20221122,630.85],[20221123,628.97],[20221124,628.08],[20221125,628.11],[20221126,628.11],[20221127,628.11],[20221128,625.11],[20221129,627.2],[20221130,628.96],[20221201,625.58],[20221202,622.54],[20221203,622.54],[20221204,622.54],[20221205,620.13],[20221206,620.57],[20221207,619.05],[20221208,619.11],[20221209,618.6],[20221210,618.6],[20221211,618.6],[20221212,618.25],[20221213,618.41],[20221214,616.56],[20221215,615.91],[20221216,614.11],[20221217,614.11],[20221218,614.11],[20221219,614.34],[20221220,612.66],[20221221,612.25],[20221222,613.21],[20221223,614.31],[20221224,614.31],[20221225,614.31],[20221226,614.28],[20221227,615],[20221228,614.89],[20221229,614.35],[20221230,613.92],[20221231,613.58],[20230101,613.58],[20230102,613.24],[20230103,615.17],[20230104,613.24],[20230105,614.15],[20230106,615.86],[20230107,615.86],[20230108,615.86],[20230109,611.33],[20230110,612.07],[20230111,612.11],[20230112,612.05],[20230113,612.21],[20230114,612.21],[20230115,612.21],[20230116,612.6],[20230117,611.42],[20230118,609.66],[20230119,608.56],[20230120,610.21],[20230121,610.21],[20230122,610.21],[20230123,611.09],[20230124,611.73],[20230125,610.97],[20230126,611.88],[20230127,613.02],[20230128,613.02],[20230129,613.02],[20230130,612.01],[20230131,613.47],[20230201,613.1],[20230202,611.24],[20230203,612.25],[20230204,612.25],[20230205,612.25],[20230206,612.77],[20230207,615.13],[20230208,615.02],[20230209,614.16],[20230210,615.19],[20230211,615.19],[20230212,615.19],[20230213,617.56],[20230214,618.01],[20230215,619.96],[20230216,620.57],[20230217,621.59],[20230218,621.59],[20230219,621.59],[20230220,621.24],[20230221,621.51],[20230222,620.29],[20230223,620.78],[20230224,621.96],[20230225,621.96],[20230226,621.96],[20230227,623.44],[20230228,622.05],[20230301,622.36],[20230302,626.44],[20230303,627.08],[20230304,627.08],[20230305,627.08],[20230306,628.55],[20230307,628.64],[20230308,632.03],[20230309,629.63],[20230310,617.4],[20230311,617.4],[20230312,617.4],[20230313,600.31],[20230314,601.64],[20230315,598.36],[20230316,598.53],[20230317,595.92],[20230318,595.92],[20230319,595.92],[20230320,594.32],[20230321,595.97],[20230322,595.91],[20230323,592.86],[20230324,594.17],[20230325,594.17],[20230326,594.17],[20230327,594.53],[20230328,593.21],[20230329,595.13],[20230330,595.92],[20230331,598.33],[20230401,598.33],[20230402,598.33],[20230403,598],[20230404,597.59],[20230405,595.3],[20230406,597.67],[20230407,597.76],[20230408,597.76],[20230409,597.76],[20230410,597.78],[20230411,599.65],[20230412,600.1],[20230413,599.13],[20230414,599.19],[20230415,599.19],[20230416,599.19],[20230417,600.31],[20230418,600.45],[20230419,601.59],[20230420,600.62],[20230421,600.94],[20230422,600.94],[20230423,600.94],[20230424,601.34],[20230425,598.83],[20230426,597.84],[20230427,599.84],[20230428,603.09],[20230429,603.09],[20230430,603.15],[20230501,603.28],[20230502,602.46],[20230503,600.33],[20230504,597.7],[20230505,600.27],[20230506,600.27],[20230507,600.27],[20230508,600.17],[20230509,600.95],[20230510,601.66],[20230511,602.11],[20230512,604.81],[20230513,604.81],[20230514,604.81],[20230515,605.54],[20230516,606.01],[20230517,607.63],[20230518,608.15],[20230519,611.08],[20230520,611.08],[20230521,611.08],[20230522,612.47],[20230523,611.58],[20230524,610.03],[20230525,613.38],[20230526,616.26],[20230527,616.26],[20230528,616.26],[20230529,616.34],[20230530,616.18],[20230531,614.49],[20230601,615.07],[20230602,616.96],[20230603,616.96],[20230604,616.96],[20230605,618.7],[20230606,619.73],[20230607,618.37],[20230608,617.17],[20230609,617.29],[20230610,617.29],[20230611,617.29],[20230612,619.31],[20230613,620.97],[20230614,622.09],[20230615,621.46],[20230616,619.72],[20230617,619.72],[20230618,619.72],[20230619,619.92],[20230620,619.22],[20230621,618.86],[20230622,618.08],[20230623,618.08],[20230624,618.08],[20230625,618.08],[20230626,615.63],[20230627,616.42],[20230628,617.49],[20230629,619.08],[20230630,622.82],[20230701,622.82],[20230702,622.82],[20230703,624.04],[20230704,624.18],[20230705,623.81],[20230706,621.27],[20230707,618.95],[20230708,618.95],[20230709,618.95],[20230710,617.34],[20230711,617.21],[20230712,614.39],[20230713,610.97],[20230714,611.03],[20230715,611.03],[20230716,611.03],[20230717,611.2],[20230718,610.24],[20230719,610.87],[20230720,610.7],[20230721,612.73],[20230722,612.73],[20230723,612.73],[20230724,613.83],[20230725,615.49],[20230726,615.91],[20230727,615.54],[20230728,619],[20230729,619],[20230730,619],[20230731,618.77],[20230801,619.86],[20230802,614.86],[20230803,613.29],[20230804,611.81],[20230805,611.81],[20230806,611.81],[20230807,612.37],[20230808,610.58],[20230809,610.05],[20230810,611.67],[20230811,613.57],[20230812,613.57],[20230813,613.57],[20230814,615.65],[20230815,615.68],[20230816,614.54],[20230817,614.3],[20230818,613.14],[20230819,613.14],[20230820,613.14],[20230821,614.26],[20230822,615.06],[20230823,613.35],[20230824,612.87],[20230825,615.6],[20230826,615.6],[20230827,615.6],[20230828,617.2],[20230829,617.32],[20230830,616.04],[20230831,615.53],[20230901,616.93],[20230902,616.93],[20230903,616.93],[20230904,617.77],[20230905,622.52],[20230906,621.98],[20230907,621.86],[20230908,622.27],[20230909,622.27],[20230910,622.27],[20230911,622.66],[20230912,623.53],[20230913,622.97],[20230914,625.22],[20230915,628.63],[20230916,628.63],[20230917,628.63],[20230918,628.24],[20230919,627.11],[20230920,625.88],[20230921,626.33],[20230922,623.94],[20230923,623.94],[20230924,623.94],[20230925,625.2],[20230926,624.59],[20230927,626.9],[20230928,627.48],[20230929,623.78],[20230930,623.78],[20231001,623.78],[20231002,626.82],[20231003,627.89],[20231004,624.35],[20231005,621.26],[20231006,621.13],[20231007,621.13],[20231008,621.13],[20231009,620.78],[20231010,619],[20231011,618.6],[20231012,621.06],[20231013,621.73],[20231014,621.73],[20231015,621.73],[20231016,622.64],[20231017,623.65],[20231018,623.94],[20231019,623.91],[20231020,620.88],[20231021,620.88],[20231022,620.88],[20231023,619.77],[20231024,618.27],[20231025,620.13],[20231026,619.4],[20231027,618.51],[20231028,618.51],[20231029,618.51],[20231030,617.04],[20231031,618.31],[20231101,618.56],[20231102,615.67],[20231103,611.35],[20231104,611.35],[20231105,611.35],[20231106,612.08],[20231107,613.67],[20231108,613.77],[20231109,614.37],[20231110,617.82],[20231111,617.82],[20231112,617.82],[20231113,618.59],[20231114,614],[20231115,611.09],[20231116,611.55],[20231117,611.03],[20231118,611.03],[20231119,611.03],[20231120,609.55],[20231121,608.6],[20231122,610.67],[20231123,610.69],[20231124,611.89],[20231125,611.89],[20231126,611.89],[20231127,610.67],[20231128,610.39],[20231129,608.67],[20231130,610.4],[20231201,610.95],[20231202,610.95],[20231203,610.95],[20231204,609.72],[20231205,610.93],[20231206,613.37],[20231207,611.25],[20231208,611.43],[20231209,611.43],[20231210,611.43],[20231211,614.49],[20231212,614.61],[20231213,616.44],[20231214,612.39],[20231215,612.37],[20231216,612.37],[20231217,612.37],[20231218,612.7],[20231219,614.05],[20231220,614.41],[20231221,613.41],[20231222,613.41],[20231223,613.41],[20231224,613.41],[20231225,613.43],[20231226,613.44],[20231227,614.94],[20231228,612.93],[20231229,612.92],[20231230,612.92],[20231231,613.28],[20240101,613.27],[20240102,612.91],[20240103,611.01],[20240104,609.89],[20240105,609.89],[20240106,609.89],[20240107,609.89],[20240108,611.99],[20240109,611.15],[20240110,612.31],[20240111,612.05],[20240112,614.95],[20240113,614.95],[20240114,614.95],[20240115,615.08],[20240116,615.17],[20240117,612.92],[20240118,614.12],[20240119,616.54],[20240120,616.54],[20240121,616.54],[20240122,619.1],[20240123,618.44],[20240124,617.03],[20240125,618.4],[20240126,619.8],[20240127,619.8],[20240128,619.8],[20240129,623.21],[20240130,622.92],[20240131,622.21],[20240201,623.43],[20240202,624.74],[20240203,624.74],[20240204,624.74],[20240205,626.5],[20240206,627.07],[20240207,628.3],[20240208,631.02],[20240209,632.67],[20240210,632.67],[20240211,632.67],[20240212,633.72],[20240213,634.06],[20240214,635.09],[20240215,636.01],[20240216,635.84],[20240217,635.84],[20240218,635.84],[20240219,635.87],[20240220,633.94],[20240221,633.16],[20240222,637.15],[20240223,639.28],[20240224,639.28],[20240225,639.28],[20240226,639.67],[20240227,639.83],[20240228,639.8],[20240229,638.39],[20240301,641.2],[20240302,641.2],[20240303,641.2],[20240304,641.76],[20240305,639.92],[20240306,640.17],[20240307,640.74],[20240308,638.51],[20240309,638.51],[20240310,638.51],[20240311,636.33],[20240312,639.49],[20240313,640.81],[20240314,641.77],[20240315,642.43],[20240316,642.43],[20240317,642.43],[20240318,644.11],[20240319,647.07],[20240320,648.46],[20240321,650.4],[20240322,652.54],[20240323,652.54],[20240324,652.54],[20240325,652.46],[20240326,653.07],[20240327,656.17],[20240328,657.17],[20240329,657.17],[20240330,657.17],[20240331,658.18],[20240401,658.24],[20240402,659.32],[20240403,658.42],[20240404,656.2],[20240405,656.27],[20240406,656.27],[20240407,656.27],[20240408,658.75],[20240409,656.1],[20240410,659.24],[20240411,662.1],[20240412,661.84],[20240413,661.84],[20240414,661.84],[20240415,663.21],[20240416,660.14],[20240417,657.74],[20240418,657.87],[20240419,655.66],[20240420,655.66],[20240421,655.66],[20240422,656.79],[20240423,657.07],[20240424,659.11],[20240425,657.5],[20240426,661.03],[20240427,661.03],[20240428,661.03],[20240429,659.35],[20240430,660.24],[20240501,659.48],[20240502,654.09],[20240503,649.9],[20240504,649.9],[20240505,649.9],[20240506,650.79],[20240507,653.49],[20240508,654.96],[20240509,655.31],[20240510,657.88],[20240511,657.88],[20240512,657.88],[20240513,657.35],[20240514,657.6],[20240515,656.84],[20240516,657.1],[20240517,659.87],[20240518,659.87],[20240519,659.87],[20240520,660.05],[20240521,661.06],[20240522,660.67],[20240523,659.9],[20240524,660.11],[20240525,660.11],[20240526,660.11],[20240527,660.74],[20240528,660.4],[20240529,659.6],[20240530,658.11],[20240531,656.64],[20240601,656.64],[20240602,656.64],[20240603,655.98],[20240604,649.85],[20240605,651.56],[20240606,653.24],[20240607,653.63],[20240608,653.63],[20240609,653.63],[20240610,656.86],[20240611,655.47],[20240612,653.81],[20240613,651.84],[20240614,651.4],[20240615,651.4],[20240616,651.4],[20240617,652.25],[20240618,653.17],[20240619,653.56],[20240620,656.5],[20240621,656.67],[20240622,656.67],[20240623,656.67],[20240624,655.48],[20240625,656.43],[20240626,658.18],[20240627,657.45],[20240628,657.47],[20240629,657.47],[20240630,657.44],[20240701,658.72],[20240702,659.06],[20240703,659.97],[20240704,660.39],[20240705,658.52],[20240706,658.52],[20240707,658.52],[20240708,658.48],[20240709,659.32],[20240710,661.9],[20240711,659.21],[20240712,659.12],[20240713,659.12],[20240714,659.12],[20240715,659.09],[20240716,659.59],[20240717,656.03],[20240718,653.56],[20240719,650.61],[20240720,650.61],[20240721,650.61],[20240722,650.83],[20240723,650.76],[20240724,645.95],[20240725,641.09],[20240726,644.22],[20240727,644.22],[20240728,644.22],[20240729,646.32],[20240730,645.66],[20240731,647.99],[20240801,646.18],[20240802,635.61],[20240803,635.61],[20240804,635.61],[20240805,623.98],[20240806,620.04],[20240807,619.94],[20240808,620.9],[20240809,621.99],[20240810,621.99],[20240811,621.99],[20240812,622.76],[20240813,625.71],[20240814,625.62],[20240815,625.88],[20240816,629.8],[20240817,629.8],[20240818,629.8],[20240819,628.72],[20240820,628.52],[20240821,629.51],[20240822,628.62],[20240823,630.75],[20240824,630.75],[20240825,630.75],[20240826,630.4],[20240827,629.45],[20240828,629.87],[20240829,629.82],[20240830,630.21],[20240831,630.5],[20240901,630.5],[20240902,630.34],[20240903,628.63],[20240904,627.42],[20240905,626.49],[20240906,624.58],[20240907,624.58],[20240908,624.58],[20240909,626.16],[20240910,628.44],[20240911,628.44],[20240912,630.4],[20240913,631.95],[20240914,631.95],[20240915,631.95],[20240916,632.6],[20240917,631.83],[20240918,630.52],[20240919,632.35],[20240920,631.38],[20240921,631.38],[20240922,631.38],[20240923,632.74],[20240924,635.09],[20240925,632.49],[20240926,636.21],[20240927,637.18],[20240928,637.18],[20240929,637.18],[20240930,634.66],[20241001,636.03],[20241002,634.54],[20241003,631.26],[20241004,628.74],[20241005,628.74],[20241006,628.74],[20241007,626.09],[20241008,625.61],[20241009,626.63],[20241010,627.42],[20241011,629.37],[20241012,629.37],[20241013,629.37],[20241014,630.6],[20241015,632.62],[20241016,633.63],[20241017,635.08],[20241018,638.11],[20241019,638.11],[20241020,638.11],[20241021,635.59],[20241022,634.2],[20241023,633.91],[20241024,633.37],[20241025,632.12],[20241026,632.12],[20241027,632.12],[20241028,634.12],[20241029,635.98],[20241030,632.74],[20241031,626.33],[20241101,626.87],[20241102,626.87],[20241103,626.87],[20241104,625.64],[20241105,626.81],[20241106,635.41],[20241107,634.6],[20241108,635.77],[20241109,635.77],[20241110,635.77],[20241111,637.76],[20241112,639.58],[20241113,639.45],[20241114,642.53],[20241115,638.08],[20241116,638.08],[20241117,638.08],[20241118,638.82],[20241119,637.79],[20241120,638.81],[20241121,640.45],[20241122,646.08],[20241123,646.08],[20241124,646.08],[20241125,642.78],[20241126,642.49],[20241127,641.05],[20241128,641.32],[20241129,641.89],[20241130,641.97],[20241201,641.97],[20241202,646.33],[20241203,647.26],[20241204,648.56],[20241205,646.72],[20241206,646.98],[20241207,646.98],[20241208,646.98],[20241209,647.06],[20241210,648.65],[20241211,649.94],[20241212,649.44],[20241213,647.66],[20241214,647.66],[20241215,647.66],[20241216,648.32],[20241217,647.7],[20241218,646.55],[20241219,645.68],[20241220,643.86],[20241221,643.86],[20241222,643.86],[20241223,645.77],[20241224,645.93],[20241225,645.93],[20241226,645.88],[20241227,646.06],[20241228,646.06],[20241229,646.06],[20241230,643.97],[20241231,645.46],[20250101,645.46],[20250102,647.69],[20250103,649.72],[20250104,649.72],[20250105,649.72],[20250106,646.44],[20250107,647.13],[20250108,651.2],[20250109,650.9],[20250110,650.43],[20250111,650.43],[20250112,650.43],[20250113,652.06],[20250114,649.99],[20250115,648.83],[20250116,649.93],[20250117,651.52],[20250118,651.52],[20250119,651.52],[20250120,651.37],[20250121,648.2],[20250122,647.86],[20250123,649.82],[20250124,647.06],[20250125,647.06],[20250126,647.06],[20250127,642.73],[20250128,647.33],[20250129,648.86],[20250130,650.02],[20250131,651.8],[20250201,651.8],[20250202,651.8],[20250203,652.79],[20250204,650.24],[20250205,647.37],[20250206,650.92],[20250207,650.58],[20250208,650.58],[20250209,650.58],[20250210,654.42],[20250211,655.04],[20250212,656.04],[20250213,655.23],[20250214,650.73],[20250215,650.73],[20250216,650.73],[20250217,651.02],[20250218,654.59],[20250219,654.17],[20250220,651.16],[20250221,647.92],[20250222,647.92],[20250223,647.92],[20250224,646.52],[20250225,643.16],[20250226,645.02],[20250227,645.32],[20250228,646.07],[20250301,646.07],[20250302,646.07],[20250303,645.35],[20250304,638.29],[20250305,635.87],[20250306,632.28],[20250307,630.17],[20250308,630.17],[20250309,630.17],[20250310,627.2],[20250311,622.56],[20250312,622.88],[20250313,624.1],[20250314,624.17],[20250315,624.17],[20250316,624.17],[20250317,624.41],[20250318,625.28],[20250319,627.14],[20250320,628.34],[20250321,627.78],[20250322,627.78],[20250323,627.78],[20250324,628.5],[20250325,630.15],[20250326,629.84],[20250327,629.45],[20250328,626.67],[20250329,626.67],[20250330,626.67],[20250331,623.62],[20250401,625.24],[20250402,624.28],[20250403,611.43],[20250404,602.07],[20250405,602.07],[20250406,602.07],[20250407,595.28],[20250408,594.96],[20250409,591.04],[20250410,590.73],[20250411,583.78],[20250412,583.78],[20250413,583.78],[20250414,584.03],[20250415,586.54],[20250416,586.64],[20250417,587.01],[20250418,587.06],[20250419,587.06],[20250420,587.06],[20250421,587.06],[20250422,586.45],[20250423,586.49],[20250424,588.89],[20250425,589.93],[20250426,589.93],[20250427,589.93],[20250428,591.07],[20250429,591.58],[20250430,593.45],[20250501,593.21],[20250502,592.3],[20250503,592.3],[20250504,592.3],[20250505,592.35],[20250506,593.54],[20250507,593.68],[20250508,593.78],[20250509,593.96],[20250510,593.96],[20250511,593.96],[20250512,594.7],[20250513,595.11],[20250514,592.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 969,78€ |
| 2022 | 1.037,13€ |
| 2023 | 1.143,22€ |
| 2024 | 1.272,47€ |
| 2025 | 1.460,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,48% |
| 3 M | -2,23% |
| 6 M | 1,06% |
| lfd. Jahr | -3,45% |
| 1 Jahr | 10,52% |
| 3 Jahre | 31,27% |
| 5 Jahre | 41,12% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 20,59% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -3.0224 | 3.874500 |
| 05.2021 - 05.2022 | 6.945 | 10.075100 |
| 05.2022 - 05.2023 | 10.2291 | -4.458600 |
| 05.2023 - 05.2024 | 11.3066 | 8.727200 |
| 05.2024 - 05.2025 | 14.798 | -9.839200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 11,87% | 12,71% | k.A. |
| Sharpe Ratio | 0,52 | 0,69 | 0,41 | k.A. |
| Tracking Error | 8,72% | 9,99% | 11,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,99 | 0,86 | k.A. |
| Treynor Ratio | 6,51 | 8,35 | 6,08 | k.A. |
Die 10 größten Wertpapierbestände (15. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (15. 05. 2025)
| Divers | 100,00% |
Assetverteilung (15. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1480KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Philip Hodges |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 184,01 Mio. USD |