Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEQA
ISIN: LU1352905993
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (26. 01. 2025)
118,67 $
-0,30 $ / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352905993","name":"BSF - BlackRock Style Advantage Fund A2 USD","currency":"EUR"},"ts":[[20200123,92.11],[20200124,92.05],[20200127,92.12],[20200128,92.35],[20200129,92.18],[20200130,91.11],[20200131,90.9],[20200203,90.6],[20200204,89.56],[20200205,89.6],[20200206,90.89],[20200207,91.64],[20200210,91.22],[20200211,90.87],[20200212,90.91],[20200213,91.14],[20200214,91.42],[20200217,91.41],[20200218,92.11],[20200219,92.16],[20200220,91.73],[20200221,91.32],[20200224,90.62],[20200225,89.45],[20200226,88.67],[20200227,88.05],[20200228,87.26],[20200302,84.74],[20200303,84.94],[20200304,85.12],[20200305,85.36],[20200306,83.74],[20200309,82.49],[20200310,82.73],[20200311,82.93],[20200312,84.48],[20200313,85.23],[20200316,83.91],[20200317,84.35],[20200318,82.91],[20200319,84.2],[20200320,83.66],[20200323,81.98],[20200324,81.44],[20200325,83.27],[20200326,83.04],[20200327,82.54],[20200330,86.4],[20200331,85.28],[20200401,86.03],[20200402,86.9],[20200403,87.08],[20200406,87.08],[20200407,85.04],[20200408,86.13],[20200409,84.27],[20200414,82.81],[20200415,82.8],[20200416,82.23],[20200417,82.46],[20200420,82.59],[20200421,82.32],[20200422,81.82],[20200423,82.56],[20200424,82.31],[20200427,81.91],[20200428,82.01],[20200429,81.06],[20200430,81.07],[20200504,80.68],[20200505,80.57],[20200506,79.46],[20200507,79.96],[20200508,79.02],[20200511,79.11],[20200512,78.35],[20200513,77.77],[20200514,78.48],[20200515,78.31],[20200518,77.77],[20200519,76.47],[20200520,76.51],[20200522,77.16],[20200525,77.2],[20200526,76.03],[20200527,76.56],[20200528,76.23],[20200529,76.14],[20200602,75.37],[20200603,75.69],[20200604,74.52],[20200605,73.27],[20200608,73.11],[20200609,73.1],[20200610,73.02],[20200611,73.24],[20200612,73.45],[20200615,74.28],[20200616,73.42],[20200617,74.07],[20200618,73.78],[20200619,73.53],[20200622,74.11],[20200624,74.06],[20200625,74.68],[20200626,74.49],[20200629,74.06],[20200630,74.78],[20200701,74.42],[20200702,73.99],[20200703,74.63],[20200706,74.15],[20200707,73.79],[20200708,74.04],[20200709,73.81],[20200710,73.86],[20200713,73.89],[20200714,73.56],[20200715,72.32],[20200716,72.81],[20200717,72.24],[20200720,72.55],[20200721,72.26],[20200722,71.58],[20200723,71.85],[20200724,71.49],[20200727,70.85],[20200728,70.64],[20200729,70.18],[20200730,70.35],[20200731,69.76],[20200803,70.53],[20200804,70.2],[20200805,69.61],[20200806,69.38],[20200807,69.38],[20200810,69.41],[20200811,69.54],[20200812,69.45],[20200813,69.3],[20200814,69.47],[20200817,69.02],[20200818,68.81],[20200819,68.68],[20200820,69.08],[20200821,69.95],[20200824,69.57],[20200825,69.87],[20200826,69.63],[20200827,69.85],[20200828,69.06],[20200831,68.63],[20200901,69.12],[20200902,69.3],[20200903,69.26],[20200904,68.94],[20200907,69.01],[20200908,69.18],[20200909,69.8],[20200910,69.09],[20200911,69.46],[20200914,69.44],[20200915,69.25],[20200916,69.19],[20200917,69.23],[20200918,69.12],[20200921,69.4],[20200922,69.75],[20200923,69.84],[20200924,70.09],[20200925,70.36],[20200928,69.97],[20200929,69.22],[20200930,69.7],[20201001,69.43],[20201002,69.88],[20201005,69.39],[20201006,68.96],[20201007,69.35],[20201008,68.97],[20201009,68.55],[20201012,68.96],[20201013,69.36],[20201014,69.51],[20201015,69.58],[20201016,69.28],[20201019,69.16],[20201020,68.67],[20201021,68.71],[20201022,68.78],[20201023,68.42],[20201026,69.19],[20201027,69.13],[20201028,69.63],[20201029,69.4],[20201030,69.28],[20201102,69.9],[20201103,69.64],[20201104,69.58],[20201105,68.55],[20201106,68.17],[20201109,67],[20201110,66.41],[20201111,66.08],[20201112,66.38],[20201113,66],[20201116,66.06],[20201117,65.55],[20201118,65.62],[20201119,65.82],[20201120,65.82],[20201123,65.68],[20201124,65.6],[20201125,65.32],[20201126,65.35],[20201127,65.3],[20201130,64.7],[20201201,64.93],[20201202,64.16],[20201203,63.67],[20201204,63.61],[20201207,63.49],[20201208,63.3],[20201209,63.44],[20201210,63.67],[20201211,63.04],[20201214,63.43],[20201215,63.6],[20201216,63.15],[20201217,62.78],[20201218,62.74],[20201221,63.41],[20201222,62.87],[20201223,63.36],[20201228,63.25],[20201229,63.05],[20201230,62.78],[20201231,63.02],[20210104,62.98],[20210105,63.12],[20210106,62.63],[20210107,62.89],[20210108,63.29],[20210111,63.82],[20210112,64.15],[20210113,64.26],[20210114,64.35],[20210115,64.46],[20210118,64.7],[20210119,64.5],[20210120,64.7],[20210121,64.78],[20210122,64.65],[20210125,64.76],[20210126,64.76],[20210127,65.28],[20210128,65.02],[20210129,64.72],[20210201,64.91],[20210202,64.89],[20210203,64.99],[20210204,65.21],[20210205,65.24],[20210208,65.02],[20210209,64.68],[20210210,64.51],[20210211,64.39],[20210212,64.77],[20210215,64.52],[20210216,64.33],[20210217,64.85],[20210218,64.76],[20210219,64.63],[20210222,64.3],[20210223,64.59],[20210224,64.4],[20210225,63.79],[20210226,64.33],[20210301,64.84],[20210302,64.97],[20210303,65.24],[20210304,65.02],[20210305,65.65],[20210308,66.08],[20210309,65.78],[20210310,66.14],[20210311,65.69],[20210312,66.22],[20210315,66.03],[20210316,66.21],[20210317,66.66],[20210318,66.81],[20210319,66.92],[20210322,66.82],[20210323,67.09],[20210324,67.7],[20210325,68.17],[20210326,68.44],[20210329,68.65],[20210330,68.94],[20210331,68.64],[20210401,68.38],[20210406,68.02],[20210407,66.78],[20210408,66.87],[20210409,66.97],[20210412,67.25],[20210413,67.01],[20210414,66.38],[20210415,66.32],[20210416,66.51],[20210419,66.54],[20210420,66.5],[20210421,66.82],[20210422,66.33],[20210423,66.3],[20210426,65.83],[20210427,65.62],[20210428,66.05],[20210429,65.98],[20210430,66.38],[20210503,66.69],[20210504,66.97],[20210505,67.2],[20210506,67.45],[20210507,67.49],[20210510,66.97],[20210511,67.39],[20210512,67.61],[20210514,67.76],[20210517,67.63],[20210518,67.26],[20210519,67.38],[20210520,67.31],[20210521,67.57],[20210525,67.29],[20210526,67.16],[20210527,67.93],[20210528,67.81],[20210531,67.26],[20210601,67.29],[20210602,67.36],[20210603,67.87],[20210604,68.18],[20210607,68.49],[20210608,68.02],[20210609,67.81],[20210610,68.2],[20210611,67.99],[20210614,67.8],[20210615,67.89],[20210616,67.71],[20210617,68.65],[20210618,68.64],[20210621,68.85],[20210622,68.77],[20210624,68.65],[20210625,68.59],[20210628,68.83],[20210629,69],[20210630,69.05],[20210701,68.82],[20210702,69.08],[20210705,69.17],[20210706,68.76],[20210707,68.61],[20210708,68.96],[20210709,69.04],[20210712,69.23],[20210713,69.4],[20210714,69.72],[20210715,70.08],[20210716,69.9],[20210719,70.15],[20210720,69.99],[20210721,70.34],[20210722,70.11],[20210723,70.25],[20210726,70.02],[20210727,69.42],[20210728,69.85],[20210729,69.53],[20210730,69.35],[20210802,69.8],[20210803,70.11],[20210804,70.06],[20210805,70.23],[20210806,70.63],[20210809,71.01],[20210810,70.97],[20210811,71.22],[20210812,71.46],[20210813,71.03],[20210816,71.38],[20210817,71.55],[20210818,72],[20210819,72.31],[20210820,72.13],[20210823,71.76],[20210824,71.13],[20210825,71.23],[20210826,70.95],[20210827,71.12],[20210830,71.04],[20210831,71.02],[20210901,70.8],[20210902,70.54],[20210903,70.54],[20210906,70.7],[20210907,70.68],[20210908,70.53],[20210909,70.9],[20210910,71.38],[20210913,71.81],[20210914,71.59],[20210915,71.69],[20210916,72.46],[20210917,72.22],[20210920,72.32],[20210921,72.48],[20210922,72.22],[20210923,72.33],[20210924,71.94],[20210927,71.83],[20210928,72.02],[20210929,71.91],[20210930,72.72],[20211001,72.36],[20211004,71.88],[20211005,72.57],[20211006,73.11],[20211007,73.08],[20211008,73.3],[20211011,72.88],[20211012,72.84],[20211013,72.31],[20211014,71.82],[20211015,72.23],[20211018,72.14],[20211019,71.99],[20211020,71.75],[20211021,72.21],[20211022,72.3],[20211025,72.45],[20211026,72.2],[20211027,71.68],[20211028,72.66],[20211029,71.86],[20211102,72.88],[20211103,73.52],[20211104,74],[20211105,73.85],[20211108,73.39],[20211109,73.46],[20211110,73.59],[20211111,74.53],[20211112,74.19],[20211115,74.34],[20211116,74.98],[20211117,75.7],[20211118,75.81],[20211119,76.41],[20211122,76.71],[20211123,76.33],[20211124,77.1],[20211125,76.34],[20211126,75.91],[20211129,76.27],[20211130,74.93],[20211201,75.76],[20211202,76.02],[20211203,77.42],[20211206,76.88],[20211207,76.61],[20211208,76.46],[20211209,76.08],[20211210,76.84],[20211213,76.68],[20211214,76.58],[20211215,77.49],[20211216,76.72],[20211217,76.9],[20211220,77.23],[20211221,77.68],[20211222,77.53],[20211223,78.04],[20211227,78.14],[20211228,78.19],[20211229,78.92],[20211230,78.21],[20211231,77.95],[20220103,77.84],[20220104,78.35],[20220105,77.96],[20220106,78.52],[20220107,78.7],[20220110,78.83],[20220111,78.51],[20220112,77.72],[20220113,76.81],[20220114,77.41],[20220117,77.76],[20220118,77.82],[20220119,78.01],[20220120,77.39],[20220121,77.67],[20220124,78.31],[20220125,78.6],[20220126,78.2],[20220127,79.73],[20220128,80.64],[20220131,80.17],[20220201,78.92],[20220202,78.23],[20220203,79.36],[20220204,77.86],[20220207,77.51],[20220208,78],[20220209,77.33],[20220210,77.04],[20220211,76.93],[20220214,77.72],[20220215,77.47],[20220216,77.02],[20220217,76.93],[20220218,76.99],[20220221,76.98],[20220222,77.23],[20220223,77.33],[20220224,78.44],[20220225,77.75],[20220228,76.89],[20220301,76.23],[20220302,76.81],[20220303,77.29],[20220304,77.25],[20220307,77.49],[20220308,77.55],[20220309,77.34],[20220310,76.66],[20220311,77.31],[20220314,78],[20220315,78.29],[20220316,77.77],[20220317,76.28],[20220318,76.15],[20220321,76.43],[20220322,76.44],[20220323,76.3],[20220324,76.36],[20220325,76.61],[20220328,76.56],[20220329,75.12],[20220330,74.69],[20220331,74.98],[20220401,75.48],[20220404,75.45],[20220405,74.94],[20220406,75.94],[20220407,76.46],[20220408,77.3],[20220411,77.14],[20220412,77.11],[20220413,77.19],[20220414,77.65],[20220419,78.63],[20220420,78.59],[20220421,78.52],[20220422,79.37],[20220425,79.85],[20220426,80.13],[20220427,81.06],[20220428,82.55],[20220429,81.79],[20220502,82.34],[20220503,81.42],[20220504,81.83],[20220505,81.95],[20220506,82.02],[20220510,82.37],[20220511,82.52],[20220512,84.72],[20220513,84.37],[20220516,83.52],[20220517,82.58],[20220518,82.51],[20220519,82.72],[20220520,82.11],[20220523,81.44],[20220524,81.13],[20220525,81.97],[20220527,80.54],[20220530,79.89],[20220531,80.3],[20220601,80.59],[20220602,80.73],[20220603,80.08],[20220607,81.62],[20220608,80.86],[20220609,81.24],[20220610,82.42],[20220613,84.33],[20220614,84.24],[20220615,84.19],[20220616,85.1],[20220617,83.65],[20220620,83.68],[20220621,83.47],[20220622,84.04],[20220624,83.58],[20220627,82.94],[20220628,83.05],[20220629,83.92],[20220630,85.31],[20220701,84.24],[20220704,83.68],[20220705,85.31],[20220706,85.68],[20220707,85.85],[20220708,86.36],[20220711,87.64],[20220712,87.82],[20220713,88.51],[20220714,89.29],[20220715,88.72],[20220718,86.97],[20220719,86.05],[20220720,85.69],[20220721,85.53],[20220722,85],[20220725,85.38],[20220726,86.21],[20220727,86.43],[20220728,86.43],[20220729,86.05],[20220801,86.07],[20220802,85.89],[20220803,85.61],[20220804,85.16],[20220805,85.28],[20220808,84.45],[20220809,84.78],[20220810,83.79],[20220811,82.78],[20220812,83.71],[20220816,85.95],[20220817,85.82],[20220818,85.87],[20220819,87.3],[20220822,87.96],[20220823,88.7],[20220824,88.28],[20220825,87.94],[20220826,87.34],[20220829,87.86],[20220830,87.3],[20220831,87.74],[20220901,88.11],[20220902,87.57],[20220905,88.61],[20220906,89.47],[20220907,89.15],[20220908,88.71],[20220909,88.04],[20220912,86.6],[20220913,87.12],[20220914,89.18],[20220915,88.69],[20220916,89.69],[20220919,89.34],[20220920,90.02],[20220921,90.54],[20220922,91.58],[20220923,93.39],[20220926,94.38],[20220927,95.17],[20220928,95.5],[20220929,95.18],[20220930,94.52],[20221003,94.29],[20221004,92.13],[20221005,92.74],[20221006,93.26],[20221007,94.2],[20221010,96.29],[20221011,96.54],[20221012,96.86],[20221013,96.38],[20221014,95.93],[20221017,95.63],[20221018,93.94],[20221019,94.9],[20221020,94.8],[20221021,95.91],[20221024,94.2],[20221025,93.68],[20221026,91.5],[20221027,90.79],[20221028,91.08],[20221031,91.57],[20221102,92.36],[20221103,94.14],[20221104,93.44],[20221107,92.58],[20221108,92.33],[20221109,91.57],[20221110,90.97],[20221111,86.69],[20221114,85.99],[20221115,85.41],[20221116,85.78],[20221117,87.04],[20221118,86.77],[20221121,87.98],[20221122,88.05],[20221123,87.41],[20221124,86.11],[20221125,86.66],[20221128,85.99],[20221129,86.76],[20221130,86.61],[20221201,85.54],[20221202,84.53],[20221205,83.42],[20221206,84.4],[20221207,84.6],[20221208,84.72],[20221209,84.47],[20221212,84.35],[20221213,84.44],[20221214,83.93],[20221215,84.46],[20221216,84.73],[20221219,85.03],[20221220,84.7],[20221221,84.3],[20221222,84.64],[20221223,85.05],[20221227,84.9],[20221228,84.69],[20221229,84.46],[20221230,84.13],[20230102,83.94],[20230103,85],[20230104,84.44],[20230105,84.23],[20230106,85.07],[20230109,83.41],[20230110,83.7],[20230111,83.17],[20230112,83.15],[20230113,82.3],[20230116,82.31],[20230117,82.15],[20230118,82.07],[20230119,82.77],[20230120,83.05],[20230123,82.41],[20230124,82.8],[20230125,82.8],[20230126,82.72],[20230127,83.07],[20230130,83.09],[20230131,83.63],[20230201,83.06],[20230202,81.77],[20230203,82.63],[20230206,84.07],[20230207,84.75],[20230208,84.62],[20230209,84.09],[20230210,85.37],[20230213,85.65],[20230214,85.38],[20230215,86.17],[20230216,86.21],[20230217,86.84],[20230220,86.38],[20230221,87.31],[20230222,87.36],[20230223,87.31],[20230224,88.3],[20230227,88.46],[20230228,88.16],[20230301,88.04],[20230302,89.35],[20230303,88.89],[20230306,88.66],[20230307,89.17],[20230308,90.2],[20230309,90.4],[20230310,90.46],[20230313,88.52],[20230314,88.39],[20230315,89.62],[20230316,89.54],[20230317,89.63],[20230320,89.41],[20230321,88.99],[20230322,88.85],[20230323,88.07],[20230324,89.66],[20230327,89.54],[20230328,88.86],[20230329,89.11],[20230330,88.43],[20230331,88.74],[20230403,88.76],[20230404,88.81],[20230405,87.93],[20230406,88.63],[20230411,88.21],[20230412,88.29],[20230413,87.65],[20230414,87.17],[20230417,87.85],[20230418,87.79],[20230419,88.07],[20230420,88.07],[20230421,87.95],[20230424,88.16],[20230425,88.55],[20230426,88.5],[20230427,88.5],[20230428,88.64],[20230502,88.96],[20230503,88.61],[20230504,88.17],[20230505,88.26],[20230508,87.74],[20230510,88.47],[20230511,88.69],[20230512,89.24],[20230515,89.33],[20230516,89.96],[20230517,90.22],[20230519,89.77],[20230522,89.72],[20230523,89.27],[20230524,89.62],[20230525,90.2],[20230526,90.28],[20230530,90.6],[20230531,91.01],[20230601,91.77],[20230602,90.85],[20230605,91.29],[20230606,91.41],[20230607,90.92],[20230608,91.04],[20230609,90.71],[20230612,90.89],[20230613,90.65],[20230614,90.98],[20230615,91.08],[20230616,89.92],[20230619,90.5],[20230620,91.01],[20230621,91.36],[20230622,90.92],[20230626,91.93],[20230627,91.22],[20230628,91.46],[20230629,91.22],[20230630,92.15],[20230703,91.7],[20230704,91.48],[20230705,91.69],[20230706,91.88],[20230707,91.76],[20230710,91.33],[20230711,90.97],[20230712,90.17],[20230713,88.77],[20230714,88.36],[20230717,88.58],[20230718,88.49],[20230719,88.23],[20230720,88.27],[20230721,88.92],[20230724,89.03],[20230725,89.26],[20230726,89.27],[20230727,88.93],[20230728,89.73],[20230731,89.39],[20230801,90.44],[20230802,90.62],[20230803,90.64],[20230804,90.12],[20230807,90.93],[20230808,91.56],[20230809,90.93],[20230810,90.75],[20230811,91.34],[20230814,91.97],[20230816,93.02],[20230817,93.1],[20230818,93.52],[20230821,93.41],[20230822,93.93],[20230823,94.02],[20230824,93.72],[20230825,94.13],[20230828,94.55],[20230829,94.48],[20230830,93.97],[20230831,94.08],[20230901,94.43],[20230904,95.11],[20230905,95.83],[20230906,96.19],[20230907,96.46],[20230908,96.8],[20230911,96.49],[20230912,96.73],[20230913,96.1],[20230914,96],[20230915,96.61],[20230918,96.91],[20230919,96.82],[20230920,96.87],[20230921,97.87],[20230922,97.79],[20230925,98.59],[20230926,98.37],[20230927,99.29],[20230928,99.62],[20230929,98.27],[20231002,99.38],[20231003,100.28],[20231004,99.33],[20231005,99.54],[20231006,99.83],[20231009,99.57],[20231010,99.47],[20231011,99.39],[20231012,100.02],[20231013,100.87],[20231016,100.5],[20231017,99.86],[20231018,100.13],[20231019,100.01],[20231020,99.63],[20231023,100.18],[20231024,99.26],[20231025,100.18],[20231026,100.53],[20231027,100.39],[20231030,100.14],[20231031,99.41],[20231102,98.95],[20231103,97.66],[20231106,97.32],[20231107,97.88],[20231108,98.14],[20231109,98.23],[20231110,99.48],[20231113,99.99],[20231114,98.6],[20231115,96.7],[20231116,96.54],[20231117,96.72],[20231120,95.9],[20231121,95.3],[20231122,95.87],[20231123,96.08],[20231124,96.18],[20231127,95.87],[20231128,96.2],[20231129,95.89],[20231130,96.45],[20231201,97.12],[20231204,96.62],[20231205,97.27],[20231206,97.87],[20231207,97.51],[20231208,96.91],[20231211,97.94],[20231212,97.95],[20231213,98.19],[20231214,94.73],[20231215,94.43],[20231218,94.2],[20231219,93.64],[20231220,94.14],[20231221,93.72],[20231222,93.22],[20231227,92.48],[20231228,91.76],[20231229,92.45],[20240102,93.27],[20240103,93.85],[20240104,94.37],[20240105,94.85],[20240108,94.97],[20240109,94.79],[20240110,95.42],[20240111,95.43],[20240112,96.04],[20240115,96.39],[20240116,96.99],[20240117,97.49],[20240118,98.23],[20240119,98.46],[20240122,98.91],[20240123,98.35],[20240124,97.81],[20240125,98.04],[20240126,97.53],[20240129,98.49],[20240130,98.46],[20240131,98.95],[20240201,99],[20240202,98.52],[20240205,100.15],[20240206,100.05],[20240207,99.82],[20240208,100.13],[20240209,99.87],[20240212,100.02],[20240213,100.33],[20240214,100.42],[20240215,99.64],[20240216,99.28],[20240219,99.23],[20240220,98.77],[20240221,99.32],[20240222,99.47],[20240223,99.96],[20240226,100.06],[20240227,99.86],[20240228,100.56],[20240229,99.87],[20240301,100.37],[20240304,100.11],[20240305,100.1],[20240306,99.91],[20240307,99.44],[20240308,99.01],[20240311,98.81],[20240312,99.29],[20240313,99.22],[20240314,99.81],[20240315,100.06],[20240318,100.41],[20240319,101.37],[20240320,101.59],[20240321,101.15],[20240322,102.1],[20240325,101.9],[20240326,102.18],[20240327,102.84],[20240328,102.36],[20240402,102.46],[20240403,102.61],[20240404,101.66],[20240405,101.76],[20240408,101.88],[20240409,101.2],[20240410,101.45],[20240411,102.59],[20240412,103.6],[20240415,104.92],[20240416,104.74],[20240417,103.84],[20240418,103.97],[20240419,103.95],[20240422,104.11],[20240423,103.44],[20240424,103.36],[20240425,102.27],[20240426,102.68],[20240429,101.84],[20240430,102.62],[20240502,102.06],[20240503,100.2],[20240506,100.21],[20240507,104.8],[20240508,100.99],[20240510,100.68],[20240513,100.54],[20240514,100.21],[20240515,100.29],[20240516,99.99],[20240517,100.54],[20240521,100.27],[20240522,100.59],[20240523,100.69],[20240524,101.11],[20240527,100.76],[20240528,100.39],[20240529,101.19],[20240530,101.78],[20240531,101.56],[20240603,101.6],[20240604,101.1],[20240605,100.89],[20240606,101.21],[20240607,101.06],[20240610,102.74],[20240611,103.15],[20240612,103.15],[20240613,102.88],[20240614,103.53],[20240617,103.86],[20240618,104.41],[20240619,104.53],[20240620,104.63],[20240621,104.3],[20240624,104.33],[20240625,104.83],[20240626,104.77],[20240627,104.94],[20240628,105.18],[20240701,104.91],[20240702,105.38],[20240703,105.24],[20240704,104.77],[20240705,104.24],[20240708,104.41],[20240709,104.66],[20240710,104.77],[20240711,104.02],[20240712,103.49],[20240715,103.18],[20240716,103.58],[20240717,103.05],[20240718,103.06],[20240719,104],[20240722,103.98],[20240723,104.24],[20240724,104.34],[20240725,103.82],[20240726,103.74],[20240729,104],[20240730,104.08],[20240731,103.78],[20240801,103.65],[20240802,102.1],[20240805,99.16],[20240806,99.94],[20240807,100.41],[20240808,100.73],[20240809,100.57],[20240812,100.83],[20240813,101.02],[20240814,100.34],[20240816,100.96],[20240819,100.16],[20240820,99.99],[20240821,99.59],[20240822,99.79],[20240823,100.46],[20240826,99.45],[20240827,99.79],[20240828,100.77],[20240829,101.12],[20240830,101.24],[20240902,101.51],[20240903,101.72],[20240904,101.34],[20240905,101.44],[20240906,101.41],[20240909,101.67],[20240910,101.83],[20240911,101.79],[20240912,102.31],[20240913,101.71],[20240916,101.16],[20240917,101.16],[20240918,101.38],[20240919,101.15],[20240920,101.44],[20240923,102.17],[20240924,101.68],[20240925,101.41],[20240926,101.04],[20240927,100.45],[20240930,99.92],[20241001,100.65],[20241002,100.75],[20241003,100.77],[20241004,101.58],[20241007,101.55],[20241008,102.39],[20241009,102.72],[20241010,103.36],[20241011,103.89],[20241014,104.58],[20241015,104.95],[20241016,105.57],[20241017,105.79],[20241018,106.2],[20241021,106.01],[20241022,106.01],[20241023,106.48],[20241024,105.9],[20241025,105.58],[20241028,105.68],[20241029,106.01],[20241030,105.52],[20241031,105.04],[20241104,105.69],[20241105,106.32],[20241106,107.93],[20241107,106.43],[20241108,106.85],[20241111,108.68],[20241112,108.8],[20241113,108.45],[20241114,109.59],[20241115,109.76],[20241118,109.9],[20241119,108.74],[20241120,109.05],[20241121,109.92],[20241122,111.2],[20241125,109.11],[20241126,109.03],[20241127,108.75],[20241128,108.91],[20241129,108.88],[20241202,110.05],[20241203,111.3],[20241204,111.44],[20241205,111.18],[20241206,111.21],[20241209,111.64],[20241210,112.44],[20241211,112.31],[20241212,112.45],[20241213,112.07],[20241216,112.66],[20241217,112.24],[20241218,112.15],[20241219,113.41],[20241220,113.12],[20241223,113.65],[20241227,113.68],[20241230,113.72],[20241231,114.71],[20250102,114.91],[20250103,115.86],[20250106,114.02],[20250107,114.57],[20250108,116.21],[20250109,116.67],[20250110,116.81],[20250113,117.45],[20250114,116.66],[20250115,116.22],[20250116,116.87],[20250117,116.04],[20250120,115.3],[20250121,115.03],[20250122,114.13]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20200123,574.28],[20200124,576.39],[20200125,576.39],[20200126,576.39],[20200127,570.51],[20200128,571.66],[20200129,573.41],[20200130,571.29],[20200131,569],[20200201,569],[20200202,569],[20200203,568.66],[20200204,570.91],[20200205,573.4],[20200206,576.59],[20200207,578.65],[20200208,578.65],[20200209,578.65],[20200210,581.27],[20200211,583.25],[20200212,584.36],[20200213,585.26],[20200214,587.01],[20200215,587.01],[20200216,587.01],[20200217,587.12],[20200218,587.96],[20200219,591.82],[20200220,592.76],[20200221,590.12],[20200222,590.12],[20200223,590.12],[20200224,583.53],[20200225,577.25],[20200226,572.43],[20200227,564.51],[20200228,555.8],[20200229,557.05],[20200301,557.05],[20200302,553.51],[20200303,554.95],[20200304,557.54],[20200305,557.28],[20200306,554.41],[20200307,554.41],[20200308,554.41],[20200309,550.27],[20200310,549.5],[20200311,548.76],[20200312,544.4],[20200313,542.18],[20200314,542.18],[20200315,542.18],[20200316,537.37],[20200317,539.76],[20200318,536.19],[20200319,537.18],[20200320,542.22],[20200321,542.22],[20200322,542.22],[20200323,540.52],[20200324,539.65],[20200325,541.03],[20200326,538.41],[20200327,539.44],[20200328,539.44],[20200329,539.44],[20200330,540.75],[20200331,543.11],[20200401,545.15],[20200402,545.16],[20200403,548.13],[20200404,548.13],[20200405,548.13],[20200406,547.52],[20200407,544.13],[20200408,544.43],[20200409,543.42],[20200410,543.15],[20200411,543.15],[20200412,543.15],[20200413,543.15],[20200414,542.6],[20200415,547.61],[20200416,548.1],[20200417,548.54],[20200418,548.54],[20200419,548.54],[20200420,548.66],[20200421,550.77],[20200422,548.94],[20200423,551.08],[20200424,552.01],[20200425,552.01],[20200426,552.01],[20200427,550.68],[20200428,550.43],[20200429,550.75],[20200430,549.74],[20200501,549.97],[20200502,549.97],[20200503,549.97],[20200504,547.88],[20200505,548.5],[20200506,549.46],[20200507,549.92],[20200508,549.32],[20200509,549.32],[20200510,549.32],[20200511,548.88],[20200512,548.34],[20200513,548.47],[20200514,549.99],[20200515,549.86],[20200516,549.86],[20200517,549.86],[20200518,547.06],[20200519,543.78],[20200520,543.63],[20200521,543.6],[20200522,546.32],[20200523,546.32],[20200524,546.32],[20200525,546.7],[20200526,542.5],[20200527,543.29],[20200528,542.37],[20200529,539.86],[20200530,539.86],[20200531,539.72],[20200601,539.59],[20200602,537.19],[20200603,536.3],[20200604,533.93],[20200605,530.89],[20200606,530.89],[20200607,530.89],[20200608,532.16],[20200609,532.49],[20200610,532.05],[20200611,532.07],[20200612,531.03],[20200613,531.03],[20200614,531.03],[20200615,532.1],[20200616,532.6],[20200617,534.74],[20200618,534.75],[20200619,535.01],[20200620,535.01],[20200621,535.01],[20200622,535.37],[20200623,534.57],[20200624,534.53],[20200625,536.68],[20200626,537.35],[20200627,537.35],[20200628,537.35],[20200629,535.08],[20200630,537.37],[20200701,535.94],[20200702,535.8],[20200703,536.47],[20200704,536.47],[20200705,536.47],[20200706,536.85],[20200707,537.06],[20200708,538.38],[20200709,538.03],[20200710,539.06],[20200711,539.06],[20200712,539.06],[20200713,537.88],[20200714,537.32],[20200715,536.72],[20200716,536.81],[20200717,537.16],[20200718,537.16],[20200719,537.16],[20200720,538.07],[20200721,539.6],[20200722,537.68],[20200723,537.73],[20200724,535.43],[20200725,535.43],[20200726,535.43],[20200727,534.33],[20200728,535.11],[20200729,535.54],[20200730,535.71],[20200731,533.32],[20200801,533.32],[20200802,533.32],[20200803,535.37],[20200804,537.29],[20200805,536.85],[20200806,537.68],[20200807,536.38],[20200808,536.38],[20200809,536.38],[20200810,537.08],[20200811,534.73],[20200812,534.99],[20200813,533.33],[20200814,532.75],[20200815,532.75],[20200816,532.75],[20200817,533.88],[20200818,534.64],[20200819,533.56],[20200820,534.03],[20200821,535.04],[20200822,535.04],[20200823,535.04],[20200824,535.15],[20200825,535.4],[20200826,536.47],[20200827,535.32],[20200828,534.35],[20200829,534.35],[20200830,534.35],[20200831,534.15],[20200901,534.26],[20200902,537.79],[20200903,536.57],[20200904,532.28],[20200905,532.28],[20200906,532.28],[20200907,531.84],[20200908,531.15],[20200909,531.54],[20200910,530.45],[20200911,531.47],[20200912,531.47],[20200913,531.47],[20200914,533.14],[20200915,533.69],[20200916,534.03],[20200917,534.35],[20200918,533.42],[20200919,533.42],[20200920,533.42],[20200921,531.33],[20200922,531.17],[20200923,529.06],[20200924,527.49],[20200925,527.16],[20200926,527.16],[20200927,527.16],[20200928,528.94],[20200929,530.15],[20200930,530.04],[20201001,529.77],[20201002,529.34],[20201003,529.34],[20201004,529.34],[20201005,528.29],[20201006,527.39],[20201007,528.37],[20201008,529.7],[20201009,531.86],[20201010,531.86],[20201011,531.86],[20201012,532.71],[20201013,533.6],[20201014,535.02],[20201015,534.84],[20201016,535.06],[20201017,535.06],[20201018,535.06],[20201019,533.79],[20201020,532.49],[20201021,531.6],[20201022,530.08],[20201023,530.04],[20201024,530.04],[20201025,530.04],[20201026,529.62],[20201027,529.73],[20201028,527.56],[20201029,526.42],[20201030,523.7],[20201031,523.54],[20201101,523.54],[20201102,525.28],[20201103,525.35],[20201104,528.1],[20201105,529.35],[20201106,530.42],[20201107,530.42],[20201108,530.42],[20201109,526.13],[20201110,525.47],[20201111,526],[20201112,526.39],[20201113,527.38],[20201114,527.38],[20201115,527.38],[20201116,529.98],[20201117,529.91],[20201118,530.21],[20201119,530.24],[20201120,530.88],[20201121,530.88],[20201122,530.88],[20201123,530.37],[20201124,532.65],[20201125,532.79],[20201126,533.19],[20201127,534.12],[20201128,534.12],[20201129,534.12],[20201130,530.38],[20201201,531.55],[20201202,530.11],[20201203,530.25],[20201204,531.57],[20201205,531.57],[20201206,531.57],[20201207,532.13],[20201208,532.42],[20201209,533.52],[20201210,533.93],[20201211,533.4],[20201212,533.4],[20201213,533.4],[20201214,533.1],[20201215,534.41],[20201216,534.87],[20201217,536.72],[20201218,536.44],[20201219,536.44],[20201220,536.44],[20201221,534.71],[20201222,532.18],[20201223,534.57],[20201224,534.75],[20201225,534.85],[20201226,534.85],[20201227,534.85],[20201228,535.67],[20201229,537.39],[20201230,538.97],[20201231,540.31],[20210101,540.32],[20210102,540.32],[20210103,540.32],[20210104,541.17],[20210105,542.8],[20210106,542.59],[20210107,544.36],[20210108,547.28],[20210109,547.28],[20210110,547.28],[20210111,546.32],[20210112,547.32],[20210113,548.97],[20210114,551.38],[20210115,548.91],[20210116,548.91],[20210117,548.91],[20210118,548.96],[20210119,550.21],[20210120,552.81],[20210121,553.28],[20210122,550.11],[20210123,550.11],[20210124,550.11],[20210125,550.68],[20210126,550.92],[20210127,548.11],[20210128,546.39],[20210129,542.54],[20210130,542.54],[20210131,542.6],[20210201,545.37],[20210202,548.37],[20210203,550.87],[20210204,551.55],[20210205,555.1],[20210206,555.1],[20210207,555.1],[20210208,556.61],[20210209,556.81],[20210210,557.03],[20210211,557.53],[20210212,559.74],[20210213,559.74],[20210214,559.74],[20210215,560.81],[20210216,561.76],[20210217,562.6],[20210218,561.38],[20210219,561.26],[20210220,561.26],[20210221,561.26],[20210222,560.58],[20210223,560.62],[20210224,561.2],[20210225,558.33],[20210226,552.26],[20210227,552.26],[20210228,552.5],[20210301,556.06],[20210302,556.83],[20210303,556.18],[20210304,553.44],[20210305,555.19],[20210306,555.19],[20210307,555.19],[20210308,557.03],[20210309,558.05],[20210310,559.1],[20210311,561.07],[20210312,563.5],[20210313,563.5],[20210314,563.5],[20210315,563.74],[20210316,564.21],[20210317,565.28],[20210318,564.62],[20210319,562.99],[20210320,562.99],[20210321,562.99],[20210322,562.02],[20210323,560.38],[20210324,559.84],[20210325,559.94],[20210326,564.12],[20210327,564.12],[20210328,564.12],[20210329,564.55],[20210330,565.69],[20210331,567.05],[20210401,568.38],[20210402,568.42],[20210403,568.42],[20210404,568.42],[20210405,568.42],[20210406,569.32],[20210407,567.23],[20210408,568.26],[20210409,568.98],[20210410,568.98],[20210411,568.98],[20210412,568.15],[20210413,568.31],[20210414,568.08],[20210415,569.34],[20210416,571.25],[20210417,571.25],[20210418,571.25],[20210419,570.22],[20210420,567.1],[20210421,568.41],[20210422,567.69],[20210423,568.87],[20210424,568.87],[20210425,568.87],[20210426,569.97],[20210427,570.17],[20210428,571.72],[20210429,571.6],[20210430,570.38],[20210501,570.38],[20210502,570.38],[20210503,571.06],[20210504,571.16],[20210505,572.75],[20210506,573.98],[20210507,578.37],[20210508,578.37],[20210509,578.37],[20210510,577.17],[20210511,574.83],[20210512,573.1],[20210513,572.83],[20210514,572.45],[20210515,572.45],[20210516,572.45],[20210517,572.91],[20210518,572.48],[20210519,568.56],[20210520,569.8],[20210521,570.22],[20210522,570.22],[20210523,570.22],[20210524,570.36],[20210525,570.71],[20210526,571.08],[20210527,573.82],[20210528,575.83],[20210529,575.83],[20210530,575.83],[20210531,575.17],[20210601,575.77],[20210602,576.94],[20210603,575.68],[20210604,578.27],[20210605,578.27],[20210606,578.27],[20210607,578.67],[20210608,578.02],[20210609,577.2],[20210610,578.96],[20210611,579.79],[20210612,579.79],[20210613,579.79],[20210614,580.01],[20210615,579.14],[20210616,576.69],[20210617,576.41],[20210618,572.08],[20210619,572.08],[20210620,572.08],[20210621,572.99],[20210622,574.68],[20210623,574.63],[20210624,576.3],[20210625,578.46],[20210626,578.46],[20210627,578.46],[20210628,578.75],[20210629,579.18],[20210630,579.62],[20210701,580.44],[20210702,582.96],[20210703,582.96],[20210704,582.96],[20210705,583.21],[20210706,580.94],[20210707,580.83],[20210708,577.76],[20210709,579.68],[20210710,579.68],[20210711,579.68],[20210712,581.18],[20210713,582],[20210714,582.9],[20210715,581.89],[20210716,581.46],[20210717,581.46],[20210718,581.46],[20210719,576.51],[20210720,577.61],[20210721,579.76],[20210722,581.51],[20210723,584.35],[20210724,584.35],[20210725,584.35],[20210726,584.55],[20210727,582.69],[20210728,583.49],[20210729,583.79],[20210730,583.07],[20210731,582.54],[20210801,582.54],[20210802,583.04],[20210803,583.51],[20210804,584.63],[20210805,586],[20210806,586.01],[20210807,586.01],[20210808,586.01],[20210809,585.98],[20210810,586.76],[20210811,587.92],[20210812,588.55],[20210813,588.76],[20210814,588.76],[20210815,588.76],[20210816,588.15],[20210817,587.25],[20210818,586.66],[20210819,583.71],[20210820,583.93],[20210821,583.93],[20210822,583.93],[20210823,584.71],[20210824,584.99],[20210825,584.46],[20210826,582.73],[20210827,585.64],[20210828,585.64],[20210829,585.64],[20210830,586.82],[20210831,585.88],[20210901,586.57],[20210902,587.13],[20210903,586.92],[20210904,586.92],[20210905,586.92],[20210906,587.51],[20210907,586.11],[20210908,585.49],[20210909,585.01],[20210910,584.61],[20210911,584.61],[20210912,584.61],[20210913,586.58],[20210914,585.55],[20210915,586.33],[20210916,587.32],[20210917,583.2],[20210918,583.2],[20210919,583.2],[20210920,578.53],[20210921,577.46],[20210922,579.38],[20210923,582.11],[20210924,582.52],[20210925,582.52],[20210926,582.52],[20210927,583.18],[20210928,579.97],[20210929,579.38],[20210930,580.22],[20211001,578.57],[20211002,578.57],[20211003,578.57],[20211004,576.96],[20211005,580.24],[20211006,580.18],[20211007,581.85],[20211008,582.93],[20211009,582.93],[20211010,582.93],[20211011,582.73],[20211012,583.47],[20211013,582.66],[20211014,584.8],[20211015,588.58],[20211016,588.58],[20211017,588.58],[20211018,589.27],[20211019,589.08],[20211020,590.3],[20211021,589.7],[20211022,589.69],[20211023,589.69],[20211024,589.69],[20211025,591.07],[20211026,591.97],[20211027,589.66],[20211028,590.66],[20211029,590.43],[20211030,590.43],[20211031,590.56],[20211101,591.08],[20211102,592.1],[20211103,593.78],[20211104,593.53],[20211105,594.51],[20211106,594.51],[20211107,594.51],[20211108,593.83],[20211109,592.6],[20211110,592.98],[20211111,594.5],[20211112,597.89],[20211113,597.89],[20211114,597.89],[20211115,599.01],[20211116,602.1],[20211117,602.29],[20211118,601.45],[20211119,602.51],[20211120,602.51],[20211121,602.51],[20211122,602.89],[20211123,602.55],[20211124,604.11],[20211125,604.31],[20211126,590.88],[20211127,590.88],[20211128,590.88],[20211129,591.37],[20211130,584.41],[20211201,585.43],[20211202,585.07],[20211203,586.68],[20211204,586.68],[20211205,586.68],[20211206,588.66],[20211207,592.16],[20211208,591.38],[20211209,590.15],[20211210,591.29],[20211211,591.29],[20211212,591.29],[20211213,591.07],[20211214,589.85],[20211215,591.46],[20211216,589.44],[20211217,589.26],[20211218,589.26],[20211219,589.26],[20211220,588.01],[20211221,589.02],[20211222,589.48],[20211223,590.9],[20211224,590.99],[20211225,590.99],[20211226,590.99],[20211227,592.21],[20211228,592.67],[20211229,593.69],[20211230,593],[20211231,591.91],[20220101,591.91],[20220102,591.91],[20220103,592.79],[20220104,595.92],[20220105,594.46],[20220106,593.68],[20220107,592.09],[20220108,592.09],[20220109,592.09],[20220110,590.05],[20220111,590.56],[20220112,589.64],[20220113,587.1],[20220114,586.04],[20220115,586.04],[20220116,586.04],[20220117,587.07],[20220118,588.08],[20220119,587.58],[20220120,586.47],[20220121,581.48],[20220122,581.48],[20220123,581.48],[20220124,579.26],[20220125,579.67],[20220126,581.49],[20220127,586.49],[20220128,588.32],[20220129,588.32],[20220130,588.32],[20220131,588.68],[20220201,587.87],[20220202,587.49],[20220203,588.02],[20220204,585.43],[20220205,585.43],[20220206,585.43],[20220207,584.89],[20220208,587.17],[20220209,587.53],[20220210,588.06],[20220211,587.16],[20220212,587.16],[20220213,587.16],[20220214,589.32],[20220215,589.7],[20220216,588.85],[20220217,585.86],[20220218,585.18],[20220219,585.18],[20220220,585.18],[20220221,584.87],[20220222,586.48],[20220223,585.96],[20220224,588.68],[20220225,587.68],[20220226,587.68],[20220227,587.68],[20220228,586.33],[20220301,585.37],[20220302,591.2],[20220303,594.35],[20220304,598.61],[20220305,598.61],[20220306,598.61],[20220307,601.58],[20220308,603.4],[20220309,599.32],[20220310,597.08],[20220311,600.45],[20220312,600.45],[20220313,600.45],[20220314,602.21],[20220315,601.28],[20220316,601.02],[20220317,599.93],[20220318,601.69],[20220319,601.69],[20220320,601.69],[20220321,604.2],[20220322,606.74],[20220323,608.19],[20220324,610.22],[20220325,611.99],[20220326,611.99],[20220327,611.99],[20220328,613.06],[20220329,609.24],[20220330,607.58],[20220331,607.46],[20220401,610.07],[20220402,610.07],[20220403,610.07],[20220404,612.2],[20220405,614.02],[20220406,614.6],[20220407,614.24],[20220408,617.88],[20220409,617.88],[20220410,617.88],[20220411,617.76],[20220412,617.85],[20220413,619.59],[20220414,620.14],[20220415,620.2],[20220416,620.2],[20220417,620.2],[20220418,620.2],[20220419,624.58],[20220420,622.97],[20220421,622.33],[20220422,621.82],[20220423,621.82],[20220424,621.82],[20220425,620.35],[20220426,621.35],[20220427,624.4],[20220428,630.16],[20220429,627.75],[20220430,627.73],[20220501,627.73],[20220502,627.9],[20220503,627.39],[20220504,629.2],[20220505,629.43],[20220506,629.51],[20220507,629.51],[20220508,629.51],[20220509,628.68],[20220510,626.03],[20220511,625.22],[20220512,629.04],[20220513,629.9],[20220514,629.9],[20220515,629.9],[20220516,629.09],[20220517,626.37],[20220518,626.17],[20220519,623.57],[20220520,621.23],[20220521,621.23],[20220522,621.23],[20220523,619.14],[20220524,616.71],[20220525,618.07],[20220526,617.89],[20220527,617.53],[20220528,617.53],[20220529,617.53],[20220530,617.08],[20220531,619.04],[20220601,620.68],[20220602,622.06],[20220603,621.36],[20220604,621.36],[20220605,621.36],[20220606,621.61],[20220607,625.39],[20220608,623.95],[20220609,624.7],[20220610,629.02],[20220611,629.02],[20220612,629.02],[20220613,633.01],[20220614,632.44],[20220615,630.03],[20220616,628.62],[20220617,625.15],[20220618,625.15],[20220619,625.15],[20220620,624.36],[20220621,623.13],[20220622,621.34],[20220623,620.5],[20220624,617.8],[20220625,617.8],[20220626,617.8],[20220627,616.82],[20220628,618.61],[20220629,620.66],[20220630,621.25],[20220701,619.41],[20220702,619.41],[20220703,619.41],[20220704,618.92],[20220705,622.44],[20220706,623.73],[20220707,624.5],[20220708,625.96],[20220709,625.96],[20220710,625.96],[20220711,628.83],[20220712,630.14],[20220713,629.8],[20220714,631.91],[20220715,630.7],[20220716,630.7],[20220717,630.7],[20220718,626.84],[20220719,624.36],[20220720,625.79],[20220721,625.32],[20220722,623.57],[20220723,623.57],[20220724,623.57],[20220725,623.48],[20220726,626.54],[20220727,626.38],[20220728,625.29],[20220729,623.32],[20220730,623.32],[20220731,623.82],[20220801,622.08],[20220802,621.94],[20220803,624.2],[20220804,622.36],[20220805,622.46],[20220806,622.46],[20220807,622.46],[20220808,621.61],[20220809,621.21],[20220810,619.23],[20220811,617.17],[20220812,620.54],[20220813,620.54],[20220814,620.54],[20220815,621.16],[20220816,626.83],[20220817,626.58],[20220818,627.56],[20220819,631.76],[20220820,631.76],[20220821,631.76],[20220822,632.65],[20220823,633.76],[20220824,634.16],[20220825,632.85],[20220826,631.57],[20220827,631.57],[20220828,631.57],[20220829,631.08],[20220830,629.7],[20220831,628.33],[20220901,629.54],[20220902,628.81],[20220903,628.81],[20220904,628.81],[20220905,629.9],[20220906,632.81],[20220907,632.35],[20220908,629.67],[20220909,627.91],[20220910,627.91],[20220911,627.91],[20220912,624.1],[20220913,625.88],[20220914,629.76],[20220915,629.38],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,629.77],[20220920,631.49],[20220921,633.47],[20220922,636.41],[20220923,642.39],[20220924,642.39],[20220925,642.39],[20220926,646.97],[20220927,648.49],[20220928,647.73],[20220929,643.66],[20220930,641.23],[20221001,641.23],[20221002,641.23],[20221003,638.85],[20221004,632.5],[20221005,634.09],[20221006,637.55],[20221007,642.23],[20221008,642.23],[20221009,642.23],[20221010,644.31],[20221011,646.98],[20221012,646.57],[20221013,646.79],[20221014,647.77],[20221015,647.77],[20221016,647.77],[20221017,645.96],[20221018,642.61],[20221019,647.06],[20221020,646.9],[20221021,648.71],[20221022,648.71],[20221023,648.71],[20221024,646.57],[20221025,643.47],[20221026,637],[20221027,635.41],[20221028,639.83],[20221029,639.83],[20221030,639.83],[20221031,642.06],[20221101,642.02],[20221102,641.86],[20221103,647.81],[20221104,642.8],[20221105,642.8],[20221106,642.8],[20221107,639.64],[20221108,638.42],[20221109,636.43],[20221110,633.22],[20221111,628.04],[20221112,628.04],[20221113,628.04],[20221114,622.06],[20221115,618.74],[20221116,618.18],[20221117,620.75],[20221118,620.12],[20221119,620.12],[20221120,620.12],[20221121,623.69],[20221122,623.89],[20221123,621.85],[20221124,620.97],[20221125,620.97],[20221126,620.97],[20221127,620.97],[20221128,617.98],[20221129,620.12],[20221130,622.02],[20221201,618.71],[20221202,615.61],[20221203,615.61],[20221204,615.61],[20221205,613.19],[20221206,613.54],[20221207,612.07],[20221208,612.08],[20221209,611.47],[20221210,611.47],[20221211,611.47],[20221212,611.06],[20221213,611.29],[20221214,609.37],[20221215,608.81],[20221216,607.12],[20221217,607.12],[20221218,607.12],[20221219,607.41],[20221220,605.91],[20221221,605.64],[20221222,606.45],[20221223,607.62],[20221224,607.62],[20221225,607.62],[20221226,607.62],[20221227,608.14],[20221228,608.31],[20221229,607.71],[20221230,607.31],[20221231,606.97],[20230101,606.97],[20230102,606.72],[20230103,608.56],[20230104,606.47],[20230105,607.31],[20230106,609.16],[20230107,609.16],[20230108,609.16],[20230109,604.66],[20230110,605.37],[20230111,605.41],[20230112,605.48],[20230113,605.65],[20230114,605.65],[20230115,605.65],[20230116,606.02],[20230117,604.9],[20230118,603.35],[20230119,602.24],[20230120,603.86],[20230121,603.86],[20230122,603.86],[20230123,604.67],[20230124,605.23],[20230125,604.44],[20230126,605.25],[20230127,606.33],[20230128,606.33],[20230129,606.33],[20230130,605.14],[20230131,606.69],[20230201,606.32],[20230202,604.28],[20230203,605.11],[20230204,605.11],[20230205,605.11],[20230206,605.79],[20230207,608.32],[20230208,608.23],[20230209,607.32],[20230210,608.5],[20230211,608.5],[20230212,608.5],[20230213,610.84],[20230214,611.05],[20230215,612.88],[20230216,613.5],[20230217,614.5],[20230218,614.5],[20230219,614.5],[20230220,614.19],[20230221,614.36],[20230222,613.07],[20230223,613.58],[20230224,614.65],[20230225,614.65],[20230226,614.65],[20230227,616.21],[20230228,614.86],[20230301,615.09],[20230302,619.19],[20230303,619.98],[20230304,619.98],[20230305,619.98],[20230306,621.22],[20230307,620.97],[20230308,624.28],[20230309,622.02],[20230310,610.09],[20230311,610.09],[20230312,610.09],[20230313,593.77],[20230314,594.74],[20230315,592],[20230316,591.81],[20230317,589.44],[20230318,589.44],[20230319,589.44],[20230320,587.71],[20230321,589.14],[20230322,589.01],[20230323,585.99],[20230324,587.46],[20230325,587.46],[20230326,587.46],[20230327,587.68],[20230328,586.33],[20230329,588.1],[20230330,588.76],[20230331,591.19],[20230401,591.19],[20230402,591.19],[20230403,591.07],[20230404,590.6],[20230405,588.31],[20230406,590.45],[20230407,590.51],[20230408,590.51],[20230409,590.51],[20230410,590.51],[20230411,592.28],[20230412,592.8],[20230413,591.71],[20230414,591.77],[20230415,591.77],[20230416,591.77],[20230417,593.03],[20230418,593.11],[20230419,594.13],[20230420,593.1],[20230421,593.32],[20230422,593.32],[20230423,593.32],[20230424,593.64],[20230425,591.19],[20230426,590.06],[20230427,591.89],[20230428,595.05],[20230429,595.05],[20230430,595.11],[20230501,595.16],[20230502,594.45],[20230503,592.3],[20230504,589.78],[20230505,592.2],[20230506,592.2],[20230507,592.2],[20230508,592.11],[20230509,592.76],[20230510,593.54],[20230511,593.9],[20230512,596.52],[20230513,596.52],[20230514,596.52],[20230515,597.38],[20230516,597.76],[20230517,599.36],[20230518,599.82],[20230519,602.73],[20230520,602.73],[20230521,602.73],[20230522,604.03],[20230523,603.39],[20230524,601.95],[20230525,605.12],[20230526,607.86],[20230527,607.86],[20230528,607.86],[20230529,607.86],[20230530,607.48],[20230531,605.92],[20230601,606.31],[20230602,608.04],[20230603,608.04],[20230604,608.04],[20230605,609.93],[20230606,610.9],[20230607,609.62],[20230608,608.4],[20230609,608.34],[20230610,608.34],[20230611,608.34],[20230612,610.29],[20230613,611.85],[20230614,612.87],[20230615,612.39],[20230616,610.44],[20230617,610.44],[20230618,610.44],[20230619,610.58],[20230620,609.98],[20230621,609.82],[20230622,608.93],[20230623,608.93],[20230624,608.93],[20230625,608.93],[20230626,606.69],[20230627,607.3],[20230628,608.4],[20230629,609.91],[20230630,613.41],[20230701,613.41],[20230702,613.41],[20230703,614.43],[20230704,614.61],[20230705,614.39],[20230706,612.17],[20230707,610.02],[20230708,610.02],[20230709,610.02],[20230710,608.32],[20230711,608.09],[20230712,605.25],[20230713,601.82],[20230714,601.66],[20230715,601.66],[20230716,601.66],[20230717,601.77],[20230718,600.64],[20230719,601.35],[20230720,601.32],[20230721,603.36],[20230722,603.36],[20230723,603.36],[20230724,604.41],[20230725,606.15],[20230726,606.43],[20230727,605.98],[20230728,609.54],[20230729,609.54],[20230730,609.54],[20230731,609.41],[20230801,610.61],[20230802,605.92],[20230803,604.79],[20230804,603.33],[20230805,603.33],[20230806,603.33],[20230807,603.88],[20230808,602.14],[20230809,601.69],[20230810,603.03],[20230811,604.92],[20230812,604.92],[20230813,604.92],[20230814,607.03],[20230815,607.04],[20230816,605.89],[20230817,605.79],[20230818,604.74],[20230819,604.74],[20230820,604.74],[20230821,605.84],[20230822,606.57],[20230823,605.02],[20230824,604.38],[20230825,607],[20230826,607],[20230827,607],[20230828,608.52],[20230829,608.66],[20230830,607.34],[20230831,606.87],[20230901,608.37],[20230902,608.37],[20230903,608.37],[20230904,609.13],[20230905,613.89],[20230906,613.42],[20230907,613.36],[20230908,613.71],[20230909,613.71],[20230910,613.71],[20230911,614.07],[20230912,614.94],[20230913,614.41],[20230914,616.39],[20230915,619.85],[20230916,619.85],[20230917,619.85],[20230918,619.53],[20230919,618.37],[20230920,617.15],[20230921,617.78],[20230922,615.54],[20230923,615.54],[20230924,615.54],[20230925,616.87],[20230926,616.35],[20230927,618.75],[20230928,619.46],[20230929,615.7],[20230930,615.69],[20231001,615.69],[20231002,618.73],[20231003,620.03],[20231004,616.62],[20231005,613.56],[20231006,613.33],[20231007,613.33],[20231008,613.33],[20231009,613],[20231010,611.21],[20231011,610.73],[20231012,613.09],[20231013,613.85],[20231014,613.85],[20231015,613.85],[20231016,614.63],[20231017,615.59],[20231018,615.96],[20231019,616.07],[20231020,613.26],[20231021,613.26],[20231022,613.26],[20231023,612.13],[20231024,610.61],[20231025,612.46],[20231026,611.78],[20231027,611.01],[20231028,611.01],[20231029,611.01],[20231030,609.54],[20231031,610.68],[20231101,610.84],[20231102,608.1],[20231103,603.9],[20231104,603.9],[20231105,603.9],[20231106,604.7],[20231107,606.17],[20231108,606.31],[20231109,606.78],[20231110,610.12],[20231111,610.12],[20231112,610.12],[20231113,610.78],[20231114,606.32],[20231115,603.41],[20231116,603.92],[20231117,603.3],[20231118,603.3],[20231119,603.3],[20231120,601.75],[20231121,600.92],[20231122,602.87],[20231123,602.86],[20231124,604.06],[20231125,604.06],[20231126,604.06],[20231127,602.73],[20231128,602.48],[20231129,600.89],[20231130,602.67],[20231201,603.43],[20231202,603.43],[20231203,603.43],[20231204,602.3],[20231205,603.46],[20231206,605.86],[20231207,603.84],[20231208,604.06],[20231209,604.06],[20231210,604.06],[20231211,606.95],[20231212,607.02],[20231213,608.62],[20231214,604.75],[20231215,604.64],[20231216,604.64],[20231217,604.64],[20231218,604.92],[20231219,606.14],[20231220,606.52],[20231221,605.55],[20231222,605.47],[20231223,605.47],[20231224,605.47],[20231225,605.47],[20231226,605.49],[20231227,606.85],[20231228,604.93],[20231229,605.07],[20231230,605.07],[20231231,605.42],[20240101,605.42],[20240102,605.16],[20240103,603.29],[20240104,602.29],[20240105,602.51],[20240106,602.51],[20240107,602.51],[20240108,604.45],[20240109,603.6],[20240110,604.69],[20240111,604.36],[20240112,607.33],[20240113,607.33],[20240114,607.33],[20240115,607.37],[20240116,607.52],[20240117,605.13],[20240118,606.46],[20240119,608.62],[20240120,608.62],[20240121,608.62],[20240122,611.15],[20240123,610.56],[20240124,609.43],[20240125,610.76],[20240126,612.15],[20240127,612.15],[20240128,612.15],[20240129,615.35],[20240130,615.07],[20240131,614.41],[20240201,615.38],[20240202,616.56],[20240203,616.56],[20240204,616.56],[20240205,618.51],[20240206,619.09],[20240207,620.11],[20240208,622.79],[20240209,624.35],[20240210,624.35],[20240211,624.35],[20240212,625.34],[20240213,625.69],[20240214,626.63],[20240215,627.44],[20240216,627.45],[20240217,627.45],[20240218,627.45],[20240219,627.39],[20240220,625.47],[20240221,624.67],[20240222,628.46],[20240223,630.28],[20240224,630.28],[20240225,630.28],[20240226,630.75],[20240227,631.01],[20240228,631.15],[20240229,629.69],[20240301,632.45],[20240302,632.45],[20240303,632.45],[20240304,632.98],[20240305,631.13],[20240306,631.31],[20240307,631.87],[20240308,629.79],[20240309,629.79],[20240310,629.79],[20240311,627.48],[20240312,630.58],[20240313,631.87],[20240314,632.98],[20240315,633.74],[20240316,633.74],[20240317,633.74],[20240318,635.38],[20240319,638.21],[20240320,639.37],[20240321,641.15],[20240322,643.34],[20240323,643.34],[20240324,643.34],[20240325,643.22],[20240326,643.73],[20240327,646.65],[20240328,647.77],[20240329,647.75],[20240330,647.75],[20240331,648.72],[20240401,648.72],[20240402,649.94],[20240403,649.1],[20240404,646.87],[20240405,646.91],[20240406,646.91],[20240407,646.91],[20240408,649.48],[20240409,646.7],[20240410,649.93],[20240411,652.81],[20240412,652.73],[20240413,652.73],[20240414,652.73],[20240415,654.04],[20240416,650.98],[20240417,648.55],[20240418,648.61],[20240419,646.39],[20240420,646.39],[20240421,646.39],[20240422,647.66],[20240423,648.07],[20240424,650.09],[20240425,648.43],[20240426,651.97],[20240427,651.97],[20240428,651.97],[20240429,650.43],[20240430,651.26],[20240501,650.62],[20240502,645.41],[20240503,641.53],[20240504,641.53],[20240505,641.53],[20240506,642.48],[20240507,645.13],[20240508,646.55],[20240509,646.86],[20240510,649.35],[20240511,649.35],[20240512,649.35],[20240513,648.78],[20240514,649.03],[20240515,648.11],[20240516,648.37],[20240517,651.15],[20240518,651.15],[20240519,651.15],[20240520,651.33],[20240521,652.39],[20240522,652.11],[20240523,651.46],[20240524,651.55],[20240525,651.55],[20240526,651.55],[20240527,652.14],[20240528,651.69],[20240529,651.11],[20240530,649.79],[20240531,648.23],[20240601,648.23],[20240602,648.23],[20240603,647.58],[20240604,641.52],[20240605,643.22],[20240606,644.83],[20240607,645.53],[20240608,645.53],[20240609,645.53],[20240610,648.82],[20240611,647.52],[20240612,645.69],[20240613,643.86],[20240614,643.49],[20240615,643.49],[20240616,643.49],[20240617,644.31],[20240618,645.28],[20240619,645.67],[20240620,648.59],[20240621,648.81],[20240622,648.81],[20240623,648.81],[20240624,647.66],[20240625,648.52],[20240626,650.31],[20240627,649.69],[20240628,649.75],[20240629,649.75],[20240630,649.72],[20240701,651.02],[20240702,651.3],[20240703,652.02],[20240704,652.46],[20240705,650.38],[20240706,650.38],[20240707,650.38],[20240708,650.28],[20240709,651.11],[20240710,653.52],[20240711,650.86],[20240712,650.72],[20240713,650.72],[20240714,650.72],[20240715,650.59],[20240716,651.07],[20240717,647.63],[20240718,645.26],[20240719,642.41],[20240720,642.41],[20240721,642.41],[20240722,642.71],[20240723,642.7],[20240724,638.01],[20240725,633.25],[20240726,636.29],[20240727,636.29],[20240728,636.29],[20240729,638.33],[20240730,637.7],[20240731,639.99],[20240801,638.29],[20240802,627.49],[20240803,627.49],[20240804,627.49],[20240805,615.72],[20240806,612.16],[20240807,612.22],[20240808,613.16],[20240809,614.22],[20240810,614.22],[20240811,614.22],[20240812,614.91],[20240813,617.72],[20240814,617.55],[20240815,617.79],[20240816,621.71],[20240817,621.71],[20240818,621.71],[20240819,620.6],[20240820,620.23],[20240821,621.08],[20240822,620.28],[20240823,622.19],[20240824,622.19],[20240825,622.19],[20240826,621.79],[20240827,620.9],[20240828,621.43],[20240829,621.52],[20240830,621.96],[20240831,622.25],[20240901,622.25],[20240902,622.08],[20240903,620.5],[20240904,619.18],[20240905,618.15],[20240906,616.3],[20240907,616.3],[20240908,616.3],[20240909,618],[20240910,620.2],[20240911,620.19],[20240912,622.07],[20240913,623.41],[20240914,623.41],[20240915,623.41],[20240916,623.88],[20240917,623.18],[20240918,621.85],[20240919,623.61],[20240920,622.68],[20240921,622.68],[20240922,622.68],[20240923,624.01],[20240924,626.26],[20240925,623.79],[20240926,627.33],[20240927,628.25],[20240928,628.25],[20240929,628.25],[20240930,625.77],[20241001,627.35],[20241002,626.1],[20241003,623.21],[20241004,620.96],[20241005,620.96],[20241006,620.96],[20241007,618.59],[20241008,618.16],[20241009,619.21],[20241010,619.98],[20241011,621.8],[20241012,621.8],[20241013,621.8],[20241014,622.99],[20241015,624.93],[20241016,625.95],[20241017,627.4],[20241018,630.34],[20241019,630.34],[20241020,630.34],[20241021,627.99],[20241022,626.69],[20241023,626.53],[20241024,625.91],[20241025,624.74],[20241026,624.74],[20241027,624.74],[20241028,626.51],[20241029,628.31],[20241030,625.13],[20241031,618.83],[20241101,619.27],[20241102,619.27],[20241103,619.27],[20241104,618.31],[20241105,619.36],[20241106,627.93],[20241107,627.06],[20241108,628.1],[20241109,628.1],[20241110,628.1],[20241111,630.03],[20241112,631.88],[20241113,631.79],[20241114,634.82],[20241115,630.42],[20241116,630.42],[20241117,630.42],[20241118,631.24],[20241119,630.13],[20241120,631.1],[20241121,632.8],[20241122,638.32],[20241123,638.32],[20241124,638.32],[20241125,635.09],[20241126,634.72],[20241127,633.39],[20241128,633.64],[20241129,634.13],[20241130,634.21],[20241201,634.21],[20241202,638.61],[20241203,639.67],[20241204,641.02],[20241205,639.19],[20241206,639.42],[20241207,639.42],[20241208,639.42],[20241209,639.6],[20241210,641],[20241211,642.26],[20241212,641.7],[20241213,639.77],[20241214,639.77],[20241215,639.77],[20241216,640.44],[20241217,639.81],[20241218,638.8],[20241219,637.86],[20241220,635.96],[20241221,635.96],[20241222,635.96],[20241223,637.69],[20241224,637.81],[20241225,637.81],[20241226,637.81],[20241227,638.18],[20241228,638.18],[20241229,638.18],[20241230,635.93],[20241231,637.35],[20250101,637.35],[20250102,639.81],[20250103,641.93],[20250104,641.93],[20250105,641.93],[20250106,638.59],[20250107,639.34],[20250108,643.44],[20250109,643.19],[20250110,642.65],[20250111,642.65],[20250112,642.65],[20250113,644.42],[20250114,642.42],[20250115,641.4],[20250116,642.61],[20250117,644.33],[20250118,644.33],[20250119,644.33],[20250120,644.19],[20250121,640.3],[20250122,638.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 768,86€ |
| 2022 | 865,89€ |
| 2023 | 879,39€ |
| 2024 | 1.043,33€ |
| 2025 | 1.160,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 7,01% |
| 6 M | 8,61% |
| lfd. Jahr | -1,21% |
| 1 Jahr | 15,86% |
| 3 Jahre | 44,71% |
| 5 Jahre | 23,10% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 23,38% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -23.1145 | -4.517900 |
| 01.2021 - 01.2022 | 12.6209 | 5.299900 |
| 01.2022 - 01.2023 | 1.559 | 4.483100 |
| 01.2023 - 01.2024 | 18.6429 | 0.694300 |
| 01.2024 - 01.2025 | 11.2601 | 5.002700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,79% | 12,97% | 13,01% | k.A. |
| Sharpe Ratio | 1,90 | 0,88 | 0,30 | k.A. |
| Tracking Error | 9,82% | 11,33% | 11,90% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,77 | 1,04 | 0,95 | k.A. |
| Treynor Ratio | 26,52 | 11,06 | 4,09 | k.A. |
Die 10 größten Wertpapierbestände (26. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (26. 01. 2025)
| Divers | 100,00% |
Assetverteilung (26. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (26. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3363KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Philip Hodges |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 171,27 Mio. USD |