Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEQA
ISIN: LU1352905993
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (10. 10. 2024)
112,55 $
0,10 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352905993","name":"BSF - BlackRock Style Advantage Fund A2 USD","currency":"EUR"},"ts":[[20191007,94.89],[20191008,95.02],[20191009,94.87],[20191010,93.65],[20191011,94.05],[20191014,94.46],[20191015,94.46],[20191016,93.89],[20191017,93.01],[20191018,92.34],[20191021,92.03],[20191022,93.09],[20191023,92.49],[20191024,92.73],[20191025,93.29],[20191028,92.86],[20191029,93.22],[20191030,92.64],[20191031,92.08],[20191104,91.2],[20191105,91.58],[20191106,92.06],[20191107,91.84],[20191108,92.82],[20191111,93.46],[20191112,93.84],[20191113,93.85],[20191114,94.17],[20191115,94.01],[20191118,93.05],[20191119,93.36],[20191120,93.08],[20191121,92.26],[20191122,92.76],[20191125,92.81],[20191126,93],[20191127,93.12],[20191128,93.09],[20191129,92.99],[20191202,92.68],[20191203,92.46],[20191204,91.94],[20191205,92.55],[20191206,92.81],[20191209,93.26],[20191210,93.12],[20191211,93.39],[20191212,92.45],[20191213,91.87],[20191216,91.54],[20191217,91.02],[20191218,91.88],[20191219,91.28],[20191220,91.59],[20191223,91.82],[20191227,90.66],[20191230,89.95],[20191231,89.73],[20200102,90.03],[20200103,90.25],[20200106,90.18],[20200107,90.19],[20200108,90.73],[20200109,91.15],[20200110,91.61],[20200113,90.96],[20200114,91.07],[20200115,90.94],[20200116,91.46],[20200117,92.19],[20200120,92.15],[20200121,92.01],[20200122,92.2],[20200123,92.11],[20200124,92.05],[20200127,92.12],[20200128,92.35],[20200129,92.18],[20200130,91.11],[20200131,90.9],[20200203,90.6],[20200204,89.56],[20200205,89.6],[20200206,90.89],[20200207,91.64],[20200210,91.22],[20200211,90.87],[20200212,90.91],[20200213,91.14],[20200214,91.42],[20200217,91.41],[20200218,92.11],[20200219,92.16],[20200220,91.73],[20200221,91.32],[20200224,90.62],[20200225,89.45],[20200226,88.67],[20200227,88.05],[20200228,87.26],[20200302,84.74],[20200303,84.94],[20200304,85.12],[20200305,85.36],[20200306,83.74],[20200309,82.49],[20200310,82.73],[20200311,82.93],[20200312,84.48],[20200313,85.23],[20200316,83.91],[20200317,84.35],[20200318,82.91],[20200319,84.2],[20200320,83.66],[20200323,81.98],[20200324,81.44],[20200325,83.27],[20200326,83.04],[20200327,82.54],[20200330,86.4],[20200331,85.28],[20200401,86.03],[20200402,86.9],[20200403,87.08],[20200406,87.08],[20200407,85.04],[20200408,86.13],[20200409,84.27],[20200414,82.81],[20200415,82.8],[20200416,82.23],[20200417,82.46],[20200420,82.59],[20200421,82.32],[20200422,81.82],[20200423,82.56],[20200424,82.31],[20200427,81.91],[20200428,82.01],[20200429,81.06],[20200430,81.07],[20200504,80.68],[20200505,80.57],[20200506,79.46],[20200507,79.96],[20200508,79.02],[20200511,79.11],[20200512,78.35],[20200513,77.77],[20200514,78.48],[20200515,78.31],[20200518,77.77],[20200519,76.47],[20200520,76.51],[20200522,77.16],[20200525,77.2],[20200526,76.03],[20200527,76.56],[20200528,76.23],[20200529,76.14],[20200602,75.37],[20200603,75.69],[20200604,74.52],[20200605,73.27],[20200608,73.11],[20200609,73.1],[20200610,73.02],[20200611,73.24],[20200612,73.45],[20200615,74.28],[20200616,73.42],[20200617,74.07],[20200618,73.78],[20200619,73.53],[20200622,74.11],[20200624,74.06],[20200625,74.68],[20200626,74.49],[20200629,74.06],[20200630,74.78],[20200701,74.42],[20200702,73.99],[20200703,74.63],[20200706,74.15],[20200707,73.79],[20200708,74.04],[20200709,73.81],[20200710,73.86],[20200713,73.89],[20200714,73.56],[20200715,72.32],[20200716,72.81],[20200717,72.24],[20200720,72.55],[20200721,72.26],[20200722,71.58],[20200723,71.85],[20200724,71.49],[20200727,70.85],[20200728,70.64],[20200729,70.18],[20200730,70.35],[20200731,69.76],[20200803,70.53],[20200804,70.2],[20200805,69.61],[20200806,69.38],[20200807,69.38],[20200810,69.41],[20200811,69.54],[20200812,69.45],[20200813,69.3],[20200814,69.47],[20200817,69.02],[20200818,68.81],[20200819,68.68],[20200820,69.08],[20200821,69.95],[20200824,69.57],[20200825,69.87],[20200826,69.63],[20200827,69.85],[20200828,69.06],[20200831,68.63],[20200901,69.12],[20200902,69.3],[20200903,69.26],[20200904,68.94],[20200907,69.01],[20200908,69.18],[20200909,69.8],[20200910,69.09],[20200911,69.46],[20200914,69.44],[20200915,69.25],[20200916,69.19],[20200917,69.23],[20200918,69.12],[20200921,69.4],[20200922,69.75],[20200923,69.84],[20200924,70.09],[20200925,70.36],[20200928,69.97],[20200929,69.22],[20200930,69.7],[20201001,69.43],[20201002,69.88],[20201005,69.39],[20201006,68.96],[20201007,69.35],[20201008,68.97],[20201009,68.55],[20201012,68.96],[20201013,69.36],[20201014,69.51],[20201015,69.58],[20201016,69.28],[20201019,69.16],[20201020,68.67],[20201021,68.71],[20201022,68.78],[20201023,68.42],[20201026,69.19],[20201027,69.13],[20201028,69.63],[20201029,69.4],[20201030,69.28],[20201102,69.9],[20201103,69.64],[20201104,69.58],[20201105,68.55],[20201106,68.17],[20201109,67],[20201110,66.41],[20201111,66.08],[20201112,66.38],[20201113,66],[20201116,66.06],[20201117,65.55],[20201118,65.62],[20201119,65.82],[20201120,65.82],[20201123,65.68],[20201124,65.6],[20201125,65.32],[20201126,65.35],[20201127,65.3],[20201130,64.7],[20201201,64.93],[20201202,64.16],[20201203,63.67],[20201204,63.61],[20201207,63.49],[20201208,63.3],[20201209,63.44],[20201210,63.67],[20201211,63.04],[20201214,63.43],[20201215,63.6],[20201216,63.15],[20201217,62.78],[20201218,62.74],[20201221,63.41],[20201222,62.87],[20201223,63.36],[20201228,63.25],[20201229,63.05],[20201230,62.78],[20201231,63.02],[20210104,62.98],[20210105,63.12],[20210106,62.63],[20210107,62.89],[20210108,63.29],[20210111,63.82],[20210112,64.15],[20210113,64.26],[20210114,64.35],[20210115,64.46],[20210118,64.7],[20210119,64.5],[20210120,64.7],[20210121,64.78],[20210122,64.65],[20210125,64.76],[20210126,64.76],[20210127,65.28],[20210128,65.02],[20210129,64.72],[20210201,64.91],[20210202,64.89],[20210203,64.99],[20210204,65.21],[20210205,65.24],[20210208,65.02],[20210209,64.68],[20210210,64.51],[20210211,64.39],[20210212,64.77],[20210215,64.52],[20210216,64.33],[20210217,64.85],[20210218,64.76],[20210219,64.63],[20210222,64.3],[20210223,64.59],[20210224,64.4],[20210225,63.79],[20210226,64.33],[20210301,64.84],[20210302,64.97],[20210303,65.24],[20210304,65.02],[20210305,65.65],[20210308,66.08],[20210309,65.78],[20210310,66.14],[20210311,65.69],[20210312,66.22],[20210315,66.03],[20210316,66.21],[20210317,66.66],[20210318,66.81],[20210319,66.92],[20210322,66.82],[20210323,67.09],[20210324,67.7],[20210325,68.17],[20210326,68.44],[20210329,68.65],[20210330,68.94],[20210331,68.64],[20210401,68.38],[20210406,68.02],[20210407,66.78],[20210408,66.87],[20210409,66.97],[20210412,67.25],[20210413,67.01],[20210414,66.38],[20210415,66.32],[20210416,66.51],[20210419,66.54],[20210420,66.5],[20210421,66.82],[20210422,66.33],[20210423,66.3],[20210426,65.83],[20210427,65.62],[20210428,66.05],[20210429,65.98],[20210430,66.38],[20210503,66.69],[20210504,66.97],[20210505,67.2],[20210506,67.45],[20210507,67.49],[20210510,66.97],[20210511,67.39],[20210512,67.61],[20210514,67.76],[20210517,67.63],[20210518,67.26],[20210519,67.38],[20210520,67.31],[20210521,67.57],[20210525,67.29],[20210526,67.16],[20210527,67.93],[20210528,67.81],[20210531,67.26],[20210601,67.29],[20210602,67.36],[20210603,67.87],[20210604,68.18],[20210607,68.49],[20210608,68.02],[20210609,67.81],[20210610,68.2],[20210611,67.99],[20210614,67.8],[20210615,67.89],[20210616,67.71],[20210617,68.65],[20210618,68.64],[20210621,68.85],[20210622,68.77],[20210624,68.65],[20210625,68.59],[20210628,68.83],[20210629,69],[20210630,69.05],[20210701,68.82],[20210702,69.08],[20210705,69.17],[20210706,68.76],[20210707,68.61],[20210708,68.96],[20210709,69.04],[20210712,69.23],[20210713,69.4],[20210714,69.72],[20210715,70.08],[20210716,69.9],[20210719,70.15],[20210720,69.99],[20210721,70.34],[20210722,70.11],[20210723,70.25],[20210726,70.02],[20210727,69.42],[20210728,69.85],[20210729,69.53],[20210730,69.35],[20210802,69.8],[20210803,70.11],[20210804,70.06],[20210805,70.23],[20210806,70.63],[20210809,71.01],[20210810,70.97],[20210811,71.22],[20210812,71.46],[20210813,71.03],[20210816,71.38],[20210817,71.55],[20210818,72],[20210819,72.31],[20210820,72.13],[20210823,71.76],[20210824,71.13],[20210825,71.23],[20210826,70.95],[20210827,71.12],[20210830,71.04],[20210831,71.02],[20210901,70.8],[20210902,70.54],[20210903,70.54],[20210906,70.7],[20210907,70.68],[20210908,70.53],[20210909,70.9],[20210910,71.38],[20210913,71.81],[20210914,71.59],[20210915,71.69],[20210916,72.46],[20210917,72.22],[20210920,72.32],[20210921,72.48],[20210922,72.22],[20210923,72.33],[20210924,71.94],[20210927,71.83],[20210928,72.02],[20210929,71.91],[20210930,72.72],[20211001,72.36],[20211004,71.88],[20211005,72.57],[20211006,73.11],[20211007,73.08],[20211008,73.3],[20211011,72.88],[20211012,72.84],[20211013,72.31],[20211014,71.82],[20211015,72.23],[20211018,72.14],[20211019,71.99],[20211020,71.75],[20211021,72.21],[20211022,72.3],[20211025,72.45],[20211026,72.2],[20211027,71.68],[20211028,72.66],[20211029,71.86],[20211102,72.88],[20211103,73.52],[20211104,74],[20211105,73.85],[20211108,73.39],[20211109,73.46],[20211110,73.59],[20211111,74.53],[20211112,74.19],[20211115,74.34],[20211116,74.98],[20211117,75.7],[20211118,75.81],[20211119,76.41],[20211122,76.71],[20211123,76.33],[20211124,77.1],[20211125,76.34],[20211126,75.91],[20211129,76.27],[20211130,74.93],[20211201,75.76],[20211202,76.02],[20211203,77.42],[20211206,76.88],[20211207,76.61],[20211208,76.46],[20211209,76.08],[20211210,76.84],[20211213,76.68],[20211214,76.58],[20211215,77.49],[20211216,76.72],[20211217,76.9],[20211220,77.23],[20211221,77.68],[20211222,77.53],[20211223,78.04],[20211227,78.14],[20211228,78.19],[20211229,78.92],[20211230,78.21],[20211231,77.95],[20220103,77.84],[20220104,78.35],[20220105,77.96],[20220106,78.52],[20220107,78.7],[20220110,78.83],[20220111,78.51],[20220112,77.72],[20220113,76.81],[20220114,77.41],[20220117,77.76],[20220118,77.82],[20220119,78.01],[20220120,77.39],[20220121,77.67],[20220124,78.31],[20220125,78.6],[20220126,78.2],[20220127,79.73],[20220128,80.64],[20220131,80.17],[20220201,78.92],[20220202,78.23],[20220203,79.36],[20220204,77.86],[20220207,77.51],[20220208,78],[20220209,77.33],[20220210,77.04],[20220211,76.93],[20220214,77.72],[20220215,77.47],[20220216,77.02],[20220217,76.93],[20220218,76.99],[20220221,76.98],[20220222,77.23],[20220223,77.33],[20220224,78.44],[20220225,77.75],[20220228,76.89],[20220301,76.23],[20220302,76.81],[20220303,77.29],[20220304,77.25],[20220307,77.49],[20220308,77.55],[20220309,77.34],[20220310,76.66],[20220311,77.31],[20220314,78],[20220315,78.29],[20220316,77.77],[20220317,76.28],[20220318,76.15],[20220321,76.43],[20220322,76.44],[20220323,76.3],[20220324,76.36],[20220325,76.61],[20220328,76.56],[20220329,75.12],[20220330,74.69],[20220331,74.98],[20220401,75.48],[20220404,75.45],[20220405,74.94],[20220406,75.94],[20220407,76.46],[20220408,77.3],[20220411,77.14],[20220412,77.11],[20220413,77.19],[20220414,77.65],[20220419,78.63],[20220420,78.59],[20220421,78.52],[20220422,79.37],[20220425,79.85],[20220426,80.13],[20220427,81.06],[20220428,82.55],[20220429,81.79],[20220502,82.34],[20220503,81.42],[20220504,81.83],[20220505,81.95],[20220506,82.02],[20220510,82.37],[20220511,82.52],[20220512,84.72],[20220513,84.37],[20220516,83.52],[20220517,82.58],[20220518,82.51],[20220519,82.72],[20220520,82.11],[20220523,81.44],[20220524,81.13],[20220525,81.97],[20220527,80.54],[20220530,79.89],[20220531,80.3],[20220601,80.59],[20220602,80.73],[20220603,80.08],[20220607,81.62],[20220608,80.86],[20220609,81.24],[20220610,82.42],[20220613,84.33],[20220614,84.24],[20220615,84.19],[20220616,85.1],[20220617,83.65],[20220620,83.68],[20220621,83.47],[20220622,84.04],[20220624,83.58],[20220627,82.94],[20220628,83.05],[20220629,83.92],[20220630,85.31],[20220701,84.24],[20220704,83.68],[20220705,85.31],[20220706,85.68],[20220707,85.85],[20220708,86.36],[20220711,87.64],[20220712,87.82],[20220713,88.51],[20220714,89.29],[20220715,88.72],[20220718,86.97],[20220719,86.05],[20220720,85.69],[20220721,85.53],[20220722,85],[20220725,85.38],[20220726,86.21],[20220727,86.43],[20220728,86.43],[20220729,86.05],[20220801,86.07],[20220802,85.89],[20220803,85.61],[20220804,85.16],[20220805,85.28],[20220808,84.45],[20220809,84.78],[20220810,83.79],[20220811,82.78],[20220812,83.71],[20220816,85.95],[20220817,85.82],[20220818,85.87],[20220819,87.3],[20220822,87.96],[20220823,88.7],[20220824,88.28],[20220825,87.94],[20220826,87.34],[20220829,87.86],[20220830,87.3],[20220831,87.74],[20220901,88.11],[20220902,87.57],[20220905,88.61],[20220906,89.47],[20220907,89.15],[20220908,88.71],[20220909,88.04],[20220912,86.6],[20220913,87.12],[20220914,89.18],[20220915,88.69],[20220916,89.69],[20220919,89.34],[20220920,90.02],[20220921,90.54],[20220922,91.58],[20220923,93.39],[20220926,94.38],[20220927,95.17],[20220928,95.5],[20220929,95.18],[20220930,94.52],[20221003,94.29],[20221004,92.13],[20221005,92.74],[20221006,93.26],[20221007,94.2],[20221010,96.29],[20221011,96.54],[20221012,96.86],[20221013,96.38],[20221014,95.93],[20221017,95.63],[20221018,93.94],[20221019,94.9],[20221020,94.8],[20221021,95.91],[20221024,94.2],[20221025,93.68],[20221026,91.5],[20221027,90.79],[20221028,91.08],[20221031,91.57],[20221102,92.36],[20221103,94.14],[20221104,93.44],[20221107,92.58],[20221108,92.33],[20221109,91.57],[20221110,90.97],[20221111,86.69],[20221114,85.99],[20221115,85.41],[20221116,85.78],[20221117,87.04],[20221118,86.77],[20221121,87.98],[20221122,88.05],[20221123,87.41],[20221124,86.11],[20221125,86.66],[20221128,85.99],[20221129,86.76],[20221130,86.61],[20221201,85.54],[20221202,84.53],[20221205,83.42],[20221206,84.4],[20221207,84.6],[20221208,84.72],[20221209,84.47],[20221212,84.35],[20221213,84.44],[20221214,83.93],[20221215,84.46],[20221216,84.73],[20221219,85.03],[20221220,84.7],[20221221,84.3],[20221222,84.64],[20221223,85.05],[20221227,84.9],[20221228,84.69],[20221229,84.46],[20221230,84.13],[20230102,83.94],[20230103,85],[20230104,84.44],[20230105,84.23],[20230106,85.07],[20230109,83.41],[20230110,83.7],[20230111,83.17],[20230112,83.15],[20230113,82.3],[20230116,82.31],[20230117,82.15],[20230118,82.07],[20230119,82.77],[20230120,83.05],[20230123,82.41],[20230124,82.8],[20230125,82.8],[20230126,82.72],[20230127,83.07],[20230130,83.09],[20230131,83.63],[20230201,83.06],[20230202,81.77],[20230203,82.63],[20230206,84.07],[20230207,84.75],[20230208,84.62],[20230209,84.09],[20230210,85.37],[20230213,85.65],[20230214,85.38],[20230215,86.17],[20230216,86.21],[20230217,86.84],[20230220,86.38],[20230221,87.31],[20230222,87.36],[20230223,87.31],[20230224,88.3],[20230227,88.46],[20230228,88.16],[20230301,88.04],[20230302,89.35],[20230303,88.89],[20230306,88.66],[20230307,89.17],[20230308,90.2],[20230309,90.4],[20230310,90.46],[20230313,88.52],[20230314,88.39],[20230315,89.62],[20230316,89.54],[20230317,89.63],[20230320,89.41],[20230321,88.99],[20230322,88.85],[20230323,88.07],[20230324,89.66],[20230327,89.54],[20230328,88.86],[20230329,89.11],[20230330,88.43],[20230331,88.74],[20230403,88.76],[20230404,88.81],[20230405,87.93],[20230406,88.63],[20230411,88.21],[20230412,88.29],[20230413,87.65],[20230414,87.17],[20230417,87.85],[20230418,87.79],[20230419,88.07],[20230420,88.07],[20230421,87.95],[20230424,88.16],[20230425,88.55],[20230426,88.5],[20230427,88.5],[20230428,88.64],[20230502,88.96],[20230503,88.61],[20230504,88.17],[20230505,88.26],[20230508,87.74],[20230510,88.47],[20230511,88.69],[20230512,89.24],[20230515,89.33],[20230516,89.96],[20230517,90.22],[20230519,89.77],[20230522,89.72],[20230523,89.27],[20230524,89.62],[20230525,90.2],[20230526,90.28],[20230530,90.6],[20230531,91.01],[20230601,91.77],[20230602,90.85],[20230605,91.29],[20230606,91.41],[20230607,90.92],[20230608,91.04],[20230609,90.71],[20230612,90.89],[20230613,90.65],[20230614,90.98],[20230615,91.08],[20230616,89.92],[20230619,90.5],[20230620,91.01],[20230621,91.36],[20230622,90.92],[20230626,91.93],[20230627,91.22],[20230628,91.46],[20230629,91.22],[20230630,92.15],[20230703,91.7],[20230704,91.48],[20230705,91.69],[20230706,91.88],[20230707,91.76],[20230710,91.33],[20230711,90.97],[20230712,90.17],[20230713,88.77],[20230714,88.36],[20230717,88.58],[20230718,88.49],[20230719,88.23],[20230720,88.27],[20230721,88.92],[20230724,89.03],[20230725,89.26],[20230726,89.27],[20230727,88.93],[20230728,89.73],[20230731,89.39],[20230801,90.44],[20230802,90.62],[20230803,90.64],[20230804,90.12],[20230807,90.93],[20230808,91.56],[20230809,90.93],[20230810,90.75],[20230811,91.34],[20230814,91.97],[20230816,93.02],[20230817,93.1],[20230818,93.52],[20230821,93.41],[20230822,93.93],[20230823,94.02],[20230824,93.72],[20230825,94.13],[20230828,94.55],[20230829,94.48],[20230830,93.97],[20230831,94.08],[20230901,94.43],[20230904,95.11],[20230905,95.83],[20230906,96.19],[20230907,96.46],[20230908,96.8],[20230911,96.49],[20230912,96.73],[20230913,96.1],[20230914,96],[20230915,96.61],[20230918,96.91],[20230919,96.82],[20230920,96.87],[20230921,97.87],[20230922,97.79],[20230925,98.59],[20230926,98.37],[20230927,99.29],[20230928,99.62],[20230929,98.27],[20231002,99.38],[20231003,100.28],[20231004,99.33],[20231005,99.54],[20231006,99.83],[20231009,99.57],[20231010,99.47],[20231011,99.39],[20231012,100.02],[20231013,100.87],[20231016,100.5],[20231017,99.86],[20231018,100.13],[20231019,100.01],[20231020,99.63],[20231023,100.18],[20231024,99.26],[20231025,100.18],[20231026,100.53],[20231027,100.39],[20231030,100.14],[20231031,99.41],[20231102,98.95],[20231103,97.66],[20231106,97.32],[20231107,97.88],[20231108,98.14],[20231109,98.23],[20231110,99.48],[20231113,99.99],[20231114,98.6],[20231115,96.7],[20231116,96.54],[20231117,96.72],[20231120,95.9],[20231121,95.3],[20231122,95.87],[20231123,96.08],[20231124,96.18],[20231127,95.87],[20231128,96.2],[20231129,95.89],[20231130,96.45],[20231201,97.12],[20231204,96.62],[20231205,97.27],[20231206,97.87],[20231207,97.51],[20231208,96.91],[20231211,97.94],[20231212,97.95],[20231213,98.19],[20231214,94.73],[20231215,94.43],[20231218,94.2],[20231219,93.64],[20231220,94.14],[20231221,93.72],[20231222,93.22],[20231227,92.48],[20231228,91.76],[20231229,92.45],[20240102,93.27],[20240103,93.85],[20240104,94.37],[20240105,94.85],[20240108,94.97],[20240109,94.79],[20240110,95.42],[20240111,95.43],[20240112,96.04],[20240115,96.39],[20240116,96.99],[20240117,97.49],[20240118,98.23],[20240119,98.46],[20240122,98.91],[20240123,98.35],[20240124,97.81],[20240125,98.04],[20240126,97.53],[20240129,98.49],[20240130,98.46],[20240131,98.95],[20240201,99],[20240202,98.52],[20240205,100.15],[20240206,100.05],[20240207,99.82],[20240208,100.13],[20240209,99.87],[20240212,100.02],[20240213,100.33],[20240214,100.42],[20240215,99.64],[20240216,99.28],[20240219,99.23],[20240220,98.77],[20240221,99.32],[20240222,99.47],[20240223,99.96],[20240226,100.06],[20240227,99.86],[20240228,100.56],[20240229,99.87],[20240301,100.37],[20240304,100.11],[20240305,100.1],[20240306,99.91],[20240307,99.44],[20240308,99.01],[20240311,98.81],[20240312,99.29],[20240313,99.22],[20240314,99.81],[20240315,100.06],[20240318,100.41],[20240319,101.37],[20240320,101.59],[20240321,101.15],[20240322,102.1],[20240325,101.9],[20240326,102.18],[20240327,102.84],[20240328,102.36],[20240402,102.46],[20240403,102.61],[20240404,101.66],[20240405,101.76],[20240408,101.88],[20240409,101.2],[20240410,101.45],[20240411,102.59],[20240412,103.6],[20240415,104.92],[20240416,104.74],[20240417,103.84],[20240418,103.97],[20240419,103.95],[20240422,104.11],[20240423,103.44],[20240424,103.36],[20240425,102.27],[20240426,102.68],[20240429,101.84],[20240430,102.62],[20240502,102.06],[20240503,100.2],[20240506,100.21],[20240507,104.8],[20240508,100.99],[20240510,100.68],[20240513,100.54],[20240514,100.21],[20240515,100.29],[20240516,99.99],[20240517,100.54],[20240521,100.27],[20240522,100.59],[20240523,100.69],[20240524,101.11],[20240527,100.76],[20240528,100.39],[20240529,101.19],[20240530,101.78],[20240531,101.56],[20240603,101.6],[20240604,101.1],[20240605,100.89],[20240606,101.21],[20240607,101.06],[20240610,102.74],[20240611,103.15],[20240612,103.15],[20240613,102.88],[20240614,103.53],[20240617,103.86],[20240618,104.41],[20240619,104.53],[20240620,104.63],[20240621,104.3],[20240624,104.33],[20240625,104.83],[20240626,104.77],[20240627,104.94],[20240628,105.18],[20240701,104.91],[20240702,105.38],[20240703,105.24],[20240704,104.77],[20240705,104.24],[20240708,104.41],[20240709,104.66],[20240710,104.77],[20240711,104.02],[20240712,103.49],[20240715,103.18],[20240716,103.58],[20240717,103.05],[20240718,103.06],[20240719,104],[20240722,103.98],[20240723,104.24],[20240724,104.34],[20240725,103.82],[20240726,103.74],[20240729,104],[20240730,104.08],[20240731,103.78],[20240801,103.65],[20240802,102.1],[20240805,99.16],[20240806,99.94],[20240807,100.41],[20240808,100.73],[20240809,100.57],[20240812,100.83],[20240813,101.02],[20240814,100.34],[20240816,100.96],[20240819,100.16],[20240820,99.99],[20240821,99.59],[20240822,99.79],[20240823,100.46],[20240826,99.45],[20240827,99.79],[20240828,100.77],[20240829,101.12],[20240830,101.24],[20240902,101.51],[20240903,101.72],[20240904,101.34],[20240905,101.44],[20240906,101.41],[20240909,101.67],[20240910,101.83],[20240911,101.79],[20240912,102.31],[20240913,101.71],[20240916,101.16],[20240917,101.16],[20240918,101.38],[20240919,101.15],[20240920,101.44],[20240923,102.17],[20240924,101.68],[20240925,101.41],[20240926,101.04],[20240927,100.45],[20240930,99.92],[20241001,100.65],[20241002,100.75],[20241003,100.77],[20241004,101.58]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20191005,571.38],[20191006,571.38],[20191007,572.34],[20191008,571.96],[20191009,570.6],[20191010,566.8],[20191011,563.67],[20191012,563.67],[20191013,563.67],[20191014,564.45],[20191015,565.47],[20191016,565.64],[20191017,561.76],[20191018,559.17],[20191019,559.17],[20191020,559.17],[20191021,558.09],[20191022,560.14],[20191023,561.23],[20191024,563],[20191025,564.37],[20191026,564.37],[20191027,564.37],[20191028,563.65],[20191029,563.18],[20191030,563.15],[20191031,562.52],[20191101,562.8],[20191102,562.8],[20191103,562.8],[20191104,564.45],[20191105,565.66],[20191106,566.11],[20191107,566.24],[20191108,566.34],[20191109,566.34],[20191110,566.34],[20191111,565.73],[20191112,566.9],[20191113,566.17],[20191114,566.91],[20191115,567.47],[20191116,567.47],[20191117,567.47],[20191118,567.54],[20191119,567.55],[20191120,566.6],[20191121,564.86],[20191122,566.26],[20191123,566.26],[20191124,566.26],[20191125,569.99],[20191126,571.5],[20191127,573.14],[20191128,572.98],[20191129,571.79],[20191130,571.16],[20191201,571.16],[20191202,565.01],[20191203,561.01],[20191204,561.51],[20191205,562.02],[20191206,563.92],[20191207,563.92],[20191208,563.92],[20191209,564.44],[20191210,563.67],[20191211,564.57],[20191212,564.53],[20191213,567.05],[20191214,567.05],[20191215,567.05],[20191216,569.71],[20191217,569.56],[20191218,569.91],[20191219,569.07],[20191220,570.59],[20191221,570.59],[20191222,570.59],[20191223,571.01],[20191224,571.06],[20191225,571.06],[20191226,571.06],[20191227,572.24],[20191228,572.24],[20191229,572.24],[20191230,568.99],[20191231,567.42],[20200101,567.42],[20200102,570.3],[20200103,571.5],[20200104,571.5],[20200105,571.5],[20200106,569.55],[20200107,570.8],[20200108,571.95],[20200109,574.03],[20200110,575.57],[20200111,575.57],[20200112,575.57],[20200113,575.18],[20200114,576.07],[20200115,576.2],[20200116,577.39],[20200117,581.9],[20200118,581.9],[20200119,581.9],[20200120,582.28],[20200121,580.36],[20200122,581.65],[20200123,579.85],[20200124,581.84],[20200125,581.84],[20200126,581.84],[20200127,576.14],[20200128,576.82],[20200129,578.65],[20200130,576.62],[20200131,574.35],[20200201,574.35],[20200202,574.35],[20200203,573.66],[20200204,575.92],[20200205,578.62],[20200206,581.91],[20200207,583.94],[20200208,583.94],[20200209,583.94],[20200210,586.37],[20200211,588.49],[20200212,589.63],[20200213,590.6],[20200214,592.3],[20200215,592.3],[20200216,592.3],[20200217,592.42],[20200218,593.21],[20200219,596.89],[20200220,597.93],[20200221,595.35],[20200222,595.35],[20200223,595.35],[20200224,588.81],[20200225,582.19],[20200226,577.19],[20200227,569.5],[20200228,560.66],[20200229,561.85],[20200301,561.85],[20200302,558.42],[20200303,559.87],[20200304,562.46],[20200305,562.42],[20200306,559.58],[20200307,559.58],[20200308,559.58],[20200309,555.41],[20200310,554.22],[20200311,553.29],[20200312,549],[20200313,546.57],[20200314,546.57],[20200315,546.57],[20200316,541.78],[20200317,543.87],[20200318,540.33],[20200319,541.14],[20200320,546.11],[20200321,546.11],[20200322,546.11],[20200323,544.63],[20200324,543.83],[20200325,545.14],[20200326,542.52],[20200327,543.43],[20200328,543.43],[20200329,543.43],[20200330,544.69],[20200331,547.02],[20200401,548.94],[20200402,548.93],[20200403,551.78],[20200404,551.78],[20200405,551.78],[20200406,551.22],[20200407,548.03],[20200408,548.21],[20200409,547.21],[20200410,546.95],[20200411,546.95],[20200412,546.95],[20200413,546.95],[20200414,546.41],[20200415,551.2],[20200416,551.81],[20200417,552.28],[20200418,552.28],[20200419,552.28],[20200420,552.35],[20200421,554.39],[20200422,552.66],[20200423,554.68],[20200424,555.56],[20200425,555.56],[20200426,555.56],[20200427,554.34],[20200428,554.06],[20200429,554.38],[20200430,553.4],[20200501,553.62],[20200502,553.62],[20200503,553.62],[20200504,551.51],[20200505,552.16],[20200506,553.14],[20200507,553.6],[20200508,553.09],[20200509,553.09],[20200510,553.09],[20200511,552.59],[20200512,552.09],[20200513,552.19],[20200514,553.7],[20200515,553.6],[20200516,553.6],[20200517,553.6],[20200518,550.91],[20200519,547.68],[20200520,547.48],[20200521,547.44],[20200522,550.06],[20200523,550.06],[20200524,550.06],[20200525,550.47],[20200526,546.46],[20200527,547.07],[20200528,546.21],[20200529,543.74],[20200530,543.74],[20200531,543.61],[20200601,543.49],[20200602,541.15],[20200603,540.23],[20200604,537.86],[20200605,534.84],[20200606,534.84],[20200607,534.84],[20200608,536],[20200609,536.35],[20200610,535.93],[20200611,535.98],[20200612,535.04],[20200613,535.04],[20200614,535.04],[20200615,536.08],[20200616,536.57],[20200617,538.63],[20200618,538.7],[20200619,538.96],[20200620,538.96],[20200621,538.96],[20200622,539.31],[20200623,538.54],[20200624,538.49],[20200625,540.49],[20200626,541.22],[20200627,541.22],[20200628,541.22],[20200629,539.06],[20200630,541.27],[20200701,539.92],[20200702,539.7],[20200703,540.42],[20200704,540.42],[20200705,540.42],[20200706,540.8],[20200707,541.04],[20200708,542.32],[20200709,541.99],[20200710,543],[20200711,543],[20200712,543],[20200713,541.85],[20200714,541.24],[20200715,540.73],[20200716,540.81],[20200717,541.12],[20200718,541.12],[20200719,541.12],[20200720,542.02],[20200721,543.59],[20200722,541.79],[20200723,541.82],[20200724,539.59],[20200725,539.59],[20200726,539.59],[20200727,538.44],[20200728,539.24],[20200729,539.67],[20200730,539.9],[20200731,537.6],[20200801,537.6],[20200802,537.6],[20200803,539.47],[20200804,541.39],[20200805,541.12],[20200806,541.86],[20200807,540.7],[20200808,540.7],[20200809,540.7],[20200810,541.25],[20200811,539.06],[20200812,539.13],[20200813,537.64],[20200814,536.94],[20200815,536.94],[20200816,536.94],[20200817,538.05],[20200818,538.95],[20200819,537.95],[20200820,538.27],[20200821,539.3],[20200822,539.3],[20200823,539.3],[20200824,539.41],[20200825,539.75],[20200826,540.68],[20200827,539.64],[20200828,538.63],[20200829,538.63],[20200830,538.63],[20200831,538.51],[20200901,538.51],[20200902,541.96],[20200903,541.02],[20200904,536.7],[20200905,536.7],[20200906,536.7],[20200907,536.09],[20200908,535.42],[20200909,535.58],[20200910,534.73],[20200911,535.56],[20200912,535.56],[20200913,535.56],[20200914,537.26],[20200915,537.95],[20200916,538.36],[20200917,538.59],[20200918,537.66],[20200919,537.66],[20200920,537.66],[20200921,535.57],[20200922,535.22],[20200923,533.25],[20200924,531.54],[20200925,531.17],[20200926,531.17],[20200927,531.17],[20200928,533.02],[20200929,534.42],[20200930,534.39],[20201001,534.04],[20201002,533.75],[20201003,533.75],[20201004,533.75],[20201005,532.6],[20201006,531.94],[20201007,532.74],[20201008,534.18],[20201009,536.37],[20201010,536.37],[20201011,536.37],[20201012,537.39],[20201013,538.44],[20201014,539.72],[20201015,539.51],[20201016,539.56],[20201017,539.56],[20201018,539.56],[20201019,538.4],[20201020,537.01],[20201021,536.14],[20201022,534.64],[20201023,534.6],[20201024,534.6],[20201025,534.6],[20201026,534.22],[20201027,534.12],[20201028,532.11],[20201029,530.63],[20201030,528.06],[20201031,527.9],[20201101,527.9],[20201102,529.39],[20201103,529.56],[20201104,532.36],[20201105,533.89],[20201106,535.28],[20201107,535.28],[20201108,535.28],[20201109,531.19],[20201110,530.53],[20201111,531.01],[20201112,531.49],[20201113,532.31],[20201114,532.31],[20201115,532.31],[20201116,535.04],[20201117,535.19],[20201118,535.47],[20201119,535.41],[20201120,536.06],[20201121,536.06],[20201122,536.06],[20201123,535.6],[20201124,537.91],[20201125,538.28],[20201126,538.68],[20201127,539.59],[20201128,539.59],[20201129,539.59],[20201130,535.99],[20201201,536.92],[20201202,535.71],[20201203,535.87],[20201204,537.23],[20201205,537.23],[20201206,537.23],[20201207,537.91],[20201208,538.19],[20201209,539.32],[20201210,539.68],[20201211,539.22],[20201212,539.22],[20201213,539.22],[20201214,538.87],[20201215,540.13],[20201216,540.78],[20201217,542.57],[20201218,542.43],[20201219,542.43],[20201220,542.43],[20201221,540.68],[20201222,538.07],[20201223,540.35],[20201224,540.52],[20201225,540.62],[20201226,540.62],[20201227,540.62],[20201228,541.54],[20201229,543.27],[20201230,544.92],[20201231,546.2],[20210101,546.2],[20210102,546.2],[20210103,546.2],[20210104,547.09],[20210105,548.67],[20210106,548.54],[20210107,550.44],[20210108,553.35],[20210109,553.35],[20210110,553.35],[20210111,552.5],[20210112,553.29],[20210113,554.95],[20210114,557.33],[20210115,555.08],[20210116,555.08],[20210117,555.08],[20210118,554.89],[20210119,556.13],[20210120,558.71],[20210121,559.35],[20210122,556.2],[20210123,556.2],[20210124,556.2],[20210125,556.65],[20210126,556.8],[20210127,554.16],[20210128,552.16],[20210129,548.49],[20210130,548.49],[20210131,548.54],[20210201,550.95],[20210202,554.2],[20210203,556.76],[20210204,557.5],[20210205,561.03],[20210206,561.03],[20210207,561.03],[20210208,562.72],[20210209,563.21],[20210210,563.48],[20210211,563.92],[20210212,566.13],[20210213,566.13],[20210214,566.13],[20210215,567.23],[20210216,568.29],[20210217,569.09],[20210218,567.79],[20210219,567.5],[20210220,567.5],[20210221,567.5],[20210222,567.02],[20210223,567],[20210224,567.47],[20210225,564.94],[20210226,558.64],[20210227,558.64],[20210228,558.87],[20210301,561.94],[20210302,563.24],[20210303,562.54],[20210304,559.77],[20210305,561.11],[20210306,561.11],[20210307,561.11],[20210308,562.87],[20210309,563.94],[20210310,565.11],[20210311,567.17],[20210312,569.75],[20210313,569.75],[20210314,569.75],[20210315,570.08],[20210316,570.59],[20210317,571.59],[20210318,571.01],[20210319,569.29],[20210320,569.29],[20210321,569.29],[20210322,568.21],[20210323,566.5],[20210324,565.65],[20210325,565.57],[20210326,569.56],[20210327,569.56],[20210328,569.56],[20210329,570.15],[20210330,571.26],[20210331,572.57],[20210401,573.92],[20210402,573.95],[20210403,573.95],[20210404,573.95],[20210405,573.95],[20210406,575.04],[20210407,572.93],[20210408,573.82],[20210409,574.55],[20210410,574.55],[20210411,574.55],[20210412,573.7],[20210413,573.81],[20210414,573.58],[20210415,574.76],[20210416,576.76],[20210417,576.76],[20210418,576.76],[20210419,575.82],[20210420,572.7],[20210421,573.64],[20210422,573.1],[20210423,574.21],[20210424,574.21],[20210425,574.21],[20210426,575.33],[20210427,575.63],[20210428,577.08],[20210429,576.96],[20210430,575.74],[20210501,575.74],[20210502,575.74],[20210503,576.23],[20210504,576.42],[20210505,577.77],[20210506,579.13],[20210507,583.51],[20210508,583.51],[20210509,583.51],[20210510,582.54],[20210511,580.26],[20210512,578.35],[20210513,578.08],[20210514,577.56],[20210515,577.56],[20210516,577.56],[20210517,578.13],[20210518,577.74],[20210519,574.06],[20210520,575.02],[20210521,575.56],[20210522,575.56],[20210523,575.56],[20210524,575.7],[20210525,576.09],[20210526,576.44],[20210527,579.1],[20210528,581.16],[20210529,581.16],[20210530,581.16],[20210531,580.53],[20210601,581.09],[20210602,582.3],[20210603,581.11],[20210604,583.54],[20210605,583.54],[20210606,583.54],[20210607,584.03],[20210608,583.43],[20210609,582.61],[20210610,584.25],[20210611,585.11],[20210612,585.11],[20210613,585.11],[20210614,585.3],[20210615,584.47],[20210616,582.04],[20210617,581.68],[20210618,577.32],[20210619,577.32],[20210620,577.32],[20210621,577.87],[20210622,579.7],[20210623,579.65],[20210624,581.35],[20210625,583.53],[20210626,583.53],[20210627,583.53],[20210628,583.83],[20210629,584.16],[20210630,584.55],[20210701,585.3],[20210702,587.73],[20210703,587.73],[20210704,587.73],[20210705,588.05],[20210706,585.9],[20210707,585.65],[20210708,582.68],[20210709,584.19],[20210710,584.19],[20210711,584.19],[20210712,585.92],[20210713,586.8],[20210714,587.65],[20210715,586.69],[20210716,586.1],[20210717,586.1],[20210718,586.1],[20210719,581.23],[20210720,581.91],[20210721,584.16],[20210722,586.1],[20210723,588.94],[20210724,588.94],[20210725,588.94],[20210726,589.28],[20210727,587.52],[20210728,588.21],[20210729,588.6],[20210730,588.01],[20210731,587.51],[20210801,587.51],[20210802,587.94],[20210803,588.44],[20210804,589.62],[20210805,590.91],[20210806,590.99],[20210807,590.99],[20210808,590.99],[20210809,590.84],[20210810,591.56],[20210811,592.73],[20210812,593.43],[20210813,593.64],[20210814,593.64],[20210815,593.64],[20210816,593.09],[20210817,592.18],[20210818,591.53],[20210819,588.56],[20210820,588.6],[20210821,588.6],[20210822,588.6],[20210823,589.46],[20210824,589.91],[20210825,589.47],[20210826,587.66],[20210827,590.34],[20210828,590.34],[20210829,590.34],[20210830,591.67],[20210831,590.88],[20210901,591.39],[20210902,591.99],[20210903,591.94],[20210904,591.94],[20210905,591.94],[20210906,592.48],[20210907,591.23],[20210908,590.45],[20210909,589.89],[20210910,589.63],[20210911,589.63],[20210912,589.63],[20210913,591.42],[20210914,590.59],[20210915,591.32],[20210916,592.26],[20210917,588.25],[20210918,588.25],[20210919,588.25],[20210920,583.46],[20210921,582.09],[20210922,584.01],[20210923,586.87],[20210924,587.29],[20210925,587.29],[20210926,587.29],[20210927,587.76],[20210928,584.67],[20210929,583.61],[20210930,584.47],[20211001,582.73],[20211002,582.73],[20211003,582.73],[20211004,581.28],[20211005,584.24],[20211006,584.34],[20211007,585.89],[20211008,587.16],[20211009,587.16],[20211010,587.16],[20211011,586.92],[20211012,587.59],[20211013,586.88],[20211014,589.06],[20211015,592.98],[20211016,592.98],[20211017,592.98],[20211018,593.79],[20211019,593.62],[20211020,594.89],[20211021,594.37],[20211022,594.34],[20211023,594.34],[20211024,594.34],[20211025,595.68],[20211026,596.68],[20211027,594.57],[20211028,595.36],[20211029,595.07],[20211030,595.07],[20211031,595.18],[20211101,595.69],[20211102,596.75],[20211103,598.42],[20211104,598.26],[20211105,599.38],[20211106,599.38],[20211107,599.38],[20211108,598.78],[20211109,597.62],[20211110,597.91],[20211111,599.39],[20211112,602.7],[20211113,602.7],[20211114,602.7],[20211115,603.84],[20211116,606.85],[20211117,607.09],[20211118,606.25],[20211119,607.18],[20211120,607.18],[20211121,607.18],[20211122,607.47],[20211123,607.06],[20211124,608.38],[20211125,608.6],[20211126,595.68],[20211127,595.68],[20211128,595.68],[20211129,595.3],[20211130,588.83],[20211201,589.47],[20211202,589.1],[20211203,590.7],[20211204,590.7],[20211205,590.7],[20211206,592.5],[20211207,596.1],[20211208,595.8],[20211209,594.41],[20211210,595.52],[20211211,595.52],[20211212,595.52],[20211213,595.29],[20211214,594.08],[20211215,595.51],[20211216,593.67],[20211217,593.49],[20211218,593.49],[20211219,593.49],[20211220,592.24],[20211221,592.95],[20211222,593.67],[20211223,595.08],[20211224,595.16],[20211225,595.16],[20211226,595.16],[20211227,596.42],[20211228,597],[20211229,598.09],[20211230,597.26],[20211231,596.22],[20220101,596.22],[20220102,596.22],[20220103,596.97],[20220104,600.14],[20220105,598.9],[20220106,598.02],[20220107,596.24],[20220108,596.24],[20220109,596.24],[20220110,594.13],[20220111,594.56],[20220112,593.76],[20220113,591.36],[20220114,590.18],[20220115,590.18],[20220116,590.18],[20220117,591.1],[20220118,592.15],[20220119,591.51],[20220120,590.34],[20220121,585.62],[20220122,585.62],[20220123,585.62],[20220124,583.13],[20220125,583.2],[20220126,584.91],[20220127,589.83],[20220128,591.66],[20220129,591.66],[20220130,591.66],[20220131,592.06],[20220201,591.36],[20220202,591.09],[20220203,591.61],[20220204,588.75],[20220205,588.75],[20220206,588.75],[20220207,588.18],[20220208,590.41],[20220209,590.82],[20220210,591.55],[20220211,590.59],[20220212,590.59],[20220213,590.59],[20220214,592.6],[20220215,592.87],[20220216,592.12],[20220217,589.28],[20220218,588.57],[20220219,588.57],[20220220,588.57],[20220221,588.26],[20220222,589.73],[20220223,589.19],[20220224,591.79],[20220225,590.89],[20220226,590.89],[20220227,590.89],[20220228,589.69],[20220301,588.87],[20220302,594.5],[20220303,597.64],[20220304,601.73],[20220305,601.73],[20220306,601.73],[20220307,604.52],[20220308,606.21],[20220309,602.35],[20220310,600.01],[20220311,603.38],[20220312,603.38],[20220313,603.38],[20220314,605.13],[20220315,603.99],[20220316,603.63],[20220317,602.58],[20220318,604.28],[20220319,604.28],[20220320,604.28],[20220321,606.77],[20220322,609.34],[20220323,610.71],[20220324,612.74],[20220325,614.48],[20220326,614.48],[20220327,614.48],[20220328,615.54],[20220329,611.84],[20220330,610.12],[20220331,609.99],[20220401,612.56],[20220402,612.56],[20220403,612.56],[20220404,614.74],[20220405,616.5],[20220406,617.06],[20220407,616.63],[20220408,620.1],[20220409,620.1],[20220410,620.1],[20220411,620.07],[20220412,620.06],[20220413,621.85],[20220414,622.45],[20220415,622.51],[20220416,622.51],[20220417,622.51],[20220418,622.51],[20220419,626.71],[20220420,625.11],[20220421,624.5],[20220422,623.79],[20220423,623.79],[20220424,623.79],[20220425,622.19],[20220426,623.17],[20220427,626.04],[20220428,631.72],[20220429,629.5],[20220430,629.48],[20220501,629.48],[20220502,629.46],[20220503,628.9],[20220504,630.7],[20220505,630.89],[20220506,630.94],[20220507,630.94],[20220508,630.94],[20220509,630.14],[20220510,627.42],[20220511,626.69],[20220512,630.34],[20220513,631.36],[20220514,631.36],[20220515,631.36],[20220516,630.61],[20220517,628.03],[20220518,627.72],[20220519,625.09],[20220520,622.61],[20220521,622.61],[20220522,622.61],[20220523,620.69],[20220524,618.14],[20220525,619.41],[20220526,619.24],[20220527,618.88],[20220528,618.88],[20220529,618.88],[20220530,618.36],[20220531,620.17],[20220601,621.72],[20220602,623.11],[20220603,622.3],[20220604,622.3],[20220605,622.3],[20220606,622.54],[20220607,626.23],[20220608,624.84],[20220609,625.55],[20220610,629.78],[20220611,629.78],[20220612,629.78],[20220613,633.81],[20220614,633.29],[20220615,630.86],[20220616,629.6],[20220617,625.94],[20220618,625.94],[20220619,625.94],[20220620,625.34],[20220621,624.06],[20220622,622.28],[20220623,621.47],[20220624,618.83],[20220625,618.83],[20220626,618.83],[20220627,617.93],[20220628,619.61],[20220629,621.69],[20220630,622.29],[20220701,620.47],[20220702,620.47],[20220703,620.47],[20220704,620.02],[20220705,623.37],[20220706,624.84],[20220707,625.61],[20220708,626.99],[20220709,626.99],[20220710,626.99],[20220711,629.78],[20220712,631.1],[20220713,630.69],[20220714,632.76],[20220715,631.74],[20220716,631.74],[20220717,631.74],[20220718,627.96],[20220719,625.46],[20220720,626.82],[20220721,626.4],[20220722,624.62],[20220723,624.62],[20220724,624.62],[20220725,624.47],[20220726,627.34],[20220727,627.31],[20220728,626.12],[20220729,624.15],[20220730,624.15],[20220731,624.63],[20220801,622.93],[20220802,622.7],[20220803,624.93],[20220804,623.13],[20220805,623.08],[20220806,623.08],[20220807,623.08],[20220808,622.35],[20220809,621.93],[20220810,620.03],[20220811,617.79],[20220812,620.94],[20220813,620.94],[20220814,620.94],[20220815,621.53],[20220816,627.2],[20220817,626.96],[20220818,627.88],[20220819,632],[20220820,632],[20220821,632],[20220822,632.85],[20220823,634.01],[20220824,634.34],[20220825,633.03],[20220826,631.8],[20220827,631.8],[20220828,631.8],[20220829,631.35],[20220830,630.01],[20220831,628.66],[20220901,629.71],[20220902,629.08],[20220903,629.08],[20220904,629.08],[20220905,630.11],[20220906,632.95],[20220907,632.55],[20220908,630],[20220909,628.26],[20220910,628.26],[20220911,628.26],[20220912,624.5],[20220913,626.07],[20220914,629.98],[20220915,629.63],[20220916,630.21],[20220917,630.21],[20220918,630.21],[20220919,630.02],[20220920,631.69],[20220921,633.59],[20220922,636.53],[20220923,642.36],[20220924,642.36],[20220925,642.36],[20220926,646.97],[20220927,648.55],[20220928,647.72],[20220929,643.73],[20220930,641.39],[20221001,641.39],[20221002,641.39],[20221003,639.12],[20221004,632.98],[20221005,634.35],[20221006,637.7],[20221007,642.28],[20221008,642.28],[20221009,642.28],[20221010,644.28],[20221011,646.76],[20221012,646.39],[20221013,646.58],[20221014,647.4],[20221015,647.4],[20221016,647.4],[20221017,645.72],[20221018,642.37],[20221019,646.63],[20221020,646.51],[20221021,648.2],[20221022,648.2],[20221023,648.2],[20221024,646],[20221025,643.07],[20221026,636.87],[20221027,635.34],[20221028,639.61],[20221029,639.61],[20221030,639.61],[20221031,641.85],[20221101,641.8],[20221102,641.71],[20221103,647.4],[20221104,642.7],[20221105,642.7],[20221106,642.7],[20221107,639.46],[20221108,638.23],[20221109,636.4],[20221110,633.28],[20221111,628.14],[20221112,628.14],[20221113,628.14],[20221114,622.18],[20221115,619.05],[20221116,618.45],[20221117,620.9],[20221118,620.32],[20221119,620.32],[20221120,620.32],[20221121,623.74],[20221122,624.09],[20221123,622.16],[20221124,621.35],[20221125,621.41],[20221126,621.41],[20221127,621.41],[20221128,618.46],[20221129,620.51],[20221130,622.41],[20221201,619.09],[20221202,616.13],[20221203,616.13],[20221204,616.13],[20221205,613.88],[20221206,614.29],[20221207,613.01],[20221208,612.96],[20221209,612.35],[20221210,612.35],[20221211,612.35],[20221212,612.04],[20221213,612.23],[20221214,610.26],[20221215,609.69],[20221216,608],[20221217,608],[20221218,608],[20221219,608.23],[20221220,606.74],[20221221,606.44],[20221222,607.47],[20221223,608.36],[20221224,608.36],[20221225,608.36],[20221226,608.36],[20221227,608.91],[20221228,608.88],[20221229,608.26],[20221230,607.94],[20221231,607.62],[20230101,607.62],[20230102,607.24],[20230103,609.07],[20230104,607.16],[20230105,607.97],[20230106,609.81],[20230107,609.81],[20230108,609.81],[20230109,605.47],[20230110,606.1],[20230111,606.17],[20230112,606.24],[20230113,606.61],[20230114,606.61],[20230115,606.61],[20230116,607.07],[20230117,606.02],[20230118,604.57],[20230119,603.45],[20230120,604.81],[20230121,604.81],[20230122,604.81],[20230123,605.54],[20230124,606.12],[20230125,605.35],[20230126,606.07],[20230127,607.12],[20230128,607.12],[20230129,607.12],[20230130,605.94],[20230131,607.42],[20230201,607.08],[20230202,605.15],[20230203,606.05],[20230204,606.05],[20230205,606.05],[20230206,606.62],[20230207,608.98],[20230208,608.96],[20230209,608.05],[20230210,609.15],[20230211,609.15],[20230212,609.15],[20230213,611.32],[20230214,611.63],[20230215,613.31],[20230216,613.97],[20230217,614.87],[20230218,614.87],[20230219,614.87],[20230220,614.52],[20230221,614.67],[20230222,613.26],[20230223,613.69],[20230224,614.72],[20230225,614.72],[20230226,614.72],[20230227,616.04],[20230228,614.83],[20230301,615.05],[20230302,618.95],[20230303,619.8],[20230304,619.8],[20230305,619.8],[20230306,621.07],[20230307,620.86],[20230308,623.86],[20230309,621.73],[20230310,610.14],[20230311,610.14],[20230312,610.14],[20230313,594.28],[20230314,595.03],[20230315,592.64],[20230316,592.23],[20230317,590.06],[20230318,590.06],[20230319,590.06],[20230320,588.2],[20230321,589.64],[20230322,589.68],[20230323,586.68],[20230324,588.04],[20230325,588.04],[20230326,588.04],[20230327,588.27],[20230328,586.99],[20230329,588.67],[20230330,589.34],[20230331,591.67],[20230401,591.67],[20230402,591.67],[20230403,591.57],[20230404,591.1],[20230405,588.95],[20230406,590.99],[20230407,591.05],[20230408,591.05],[20230409,591.05],[20230410,591.05],[20230411,592.85],[20230412,593.29],[20230413,592.25],[20230414,592.36],[20230415,592.36],[20230416,592.36],[20230417,593.5],[20230418,593.47],[20230419,594.49],[20230420,593.44],[20230421,593.69],[20230422,593.69],[20230423,593.69],[20230424,594],[20230425,591.69],[20230426,590.71],[20230427,592.44],[20230428,595.4],[20230429,595.4],[20230430,595.45],[20230501,595.5],[20230502,594.91],[20230503,592.87],[20230504,590.52],[20230505,592.93],[20230506,592.93],[20230507,592.93],[20230508,592.77],[20230509,593.4],[20230510,594.06],[20230511,594.46],[20230512,597.07],[20230513,597.07],[20230514,597.07],[20230515,597.82],[20230516,598.19],[20230517,599.59],[20230518,600.03],[20230519,602.71],[20230520,602.71],[20230521,602.71],[20230522,603.99],[20230523,603.31],[20230524,601.84],[20230525,604.76],[20230526,607.29],[20230527,607.29],[20230528,607.29],[20230529,607.29],[20230530,607.14],[20230531,605.74],[20230601,606.17],[20230602,607.95],[20230603,607.95],[20230604,607.95],[20230605,609.75],[20230606,610.55],[20230607,609.32],[20230608,608.07],[20230609,608.07],[20230610,608.07],[20230611,608.07],[20230612,609.97],[20230613,611.52],[20230614,612.44],[20230615,611.98],[20230616,610.05],[20230617,610.05],[20230618,610.05],[20230619,610.26],[20230620,609.53],[20230621,609.48],[20230622,608.52],[20230623,608.51],[20230624,608.51],[20230625,608.51],[20230626,606.38],[20230627,607],[20230628,608.04],[20230629,609.63],[20230630,612.79],[20230701,612.79],[20230702,612.79],[20230703,613.94],[20230704,614.05],[20230705,613.8],[20230706,611.53],[20230707,608.98],[20230708,608.98],[20230709,608.98],[20230710,607.38],[20230711,607.24],[20230712,604.58],[20230713,601.63],[20230714,601.73],[20230715,601.73],[20230716,601.73],[20230717,601.76],[20230718,600.72],[20230719,601.68],[20230720,601.51],[20230721,603.22],[20230722,603.22],[20230723,603.22],[20230724,604.36],[20230725,606.07],[20230726,606.34],[20230727,605.88],[20230728,609.1],[20230729,609.1],[20230730,609.1],[20230731,609.2],[20230801,610.42],[20230802,605.62],[20230803,604.31],[20230804,602.77],[20230805,602.77],[20230806,602.77],[20230807,603.38],[20230808,601.71],[20230809,601.38],[20230810,602.59],[20230811,604.4],[20230812,604.4],[20230813,604.4],[20230814,606.12],[20230815,606.13],[20230816,604.75],[20230817,604.64],[20230818,603.41],[20230819,603.41],[20230820,603.41],[20230821,604.62],[20230822,605.21],[20230823,603.85],[20230824,603.56],[20230825,605.92],[20230826,605.92],[20230827,605.92],[20230828,607.36],[20230829,607.52],[20230830,606.48],[20230831,606],[20230901,607.57],[20230902,607.57],[20230903,607.57],[20230904,608.14],[20230905,612.6],[20230906,612.08],[20230907,611.81],[20230908,612.14],[20230909,612.14],[20230910,612.14],[20230911,612.52],[20230912,613.3],[20230913,612.76],[20230914,614.63],[20230915,618.18],[20230916,618.18],[20230917,618.18],[20230918,617.64],[20230919,616.38],[20230920,615.17],[20230921,615.75],[20230922,613.43],[20230923,613.43],[20230924,613.43],[20230925,614.69],[20230926,614.13],[20230927,616.36],[20230928,617.02],[20230929,613.31],[20230930,613.31],[20231001,613.31],[20231002,616.26],[20231003,617.5],[20231004,614.02],[20231005,611.17],[20231006,610.85],[20231007,610.85],[20231008,610.85],[20231009,610.61],[20231010,608.98],[20231011,608.49],[20231012,610.76],[20231013,611.56],[20231014,611.56],[20231015,611.56],[20231016,612.32],[20231017,613.23],[20231018,613.54],[20231019,613.65],[20231020,610.87],[20231021,610.87],[20231022,610.87],[20231023,609.8],[20231024,608.24],[20231025,610.14],[20231026,609.39],[20231027,608.59],[20231028,608.59],[20231029,608.59],[20231030,607.2],[20231031,608.34],[20231101,608.5],[20231102,606.08],[20231103,602.06],[20231104,602.06],[20231105,602.06],[20231106,602.76],[20231107,604.17],[20231108,604.4],[20231109,604.9],[20231110,608.1],[20231111,608.1],[20231112,608.1],[20231113,608.76],[20231114,604.43],[20231115,601.5],[20231116,602.02],[20231117,601.52],[20231118,601.52],[20231119,601.52],[20231120,599.93],[20231121,599.03],[20231122,600.95],[20231123,601.01],[20231124,602.13],[20231125,602.13],[20231126,602.13],[20231127,600.82],[20231128,600.64],[20231129,599.11],[20231130,600.9],[20231201,601.69],[20231202,601.69],[20231203,601.69],[20231204,600.64],[20231205,601.74],[20231206,604.08],[20231207,602.23],[20231208,602.28],[20231209,602.28],[20231210,602.28],[20231211,605.1],[20231212,605.17],[20231213,606.74],[20231214,603.07],[20231215,603.18],[20231216,603.18],[20231217,603.18],[20231218,603.7],[20231219,604.71],[20231220,605.33],[20231221,604.38],[20231222,604.3],[20231223,604.3],[20231224,604.3],[20231225,604.3],[20231226,604.32],[20231227,605.69],[20231228,603.93],[20231229,603.98],[20231230,603.98],[20231231,604.32],[20240101,604.32],[20240102,604.02],[20240103,602.1],[20240104,601.02],[20240105,601.22],[20240106,601.22],[20240107,601.22],[20240108,603.07],[20240109,602.46],[20240110,603.48],[20240111,603.19],[20240112,606.01],[20240113,606.01],[20240114,606.01],[20240115,606.2],[20240116,606.28],[20240117,603.97],[20240118,605.01],[20240119,607.26],[20240120,607.26],[20240121,607.26],[20240122,609.88],[20240123,609.49],[20240124,608.36],[20240125,609.92],[20240126,611.45],[20240127,611.45],[20240128,611.45],[20240129,614.36],[20240130,614.31],[20240131,613.56],[20240201,614.41],[20240202,615.61],[20240203,615.61],[20240204,615.61],[20240205,617.44],[20240206,618],[20240207,618.99],[20240208,621.61],[20240209,623.1],[20240210,623.1],[20240211,623.1],[20240212,624.08],[20240213,624.44],[20240214,625.05],[20240215,626.07],[20240216,626.16],[20240217,626.16],[20240218,626.16],[20240219,626.08],[20240220,624.23],[20240221,623.33],[20240222,626.88],[20240223,629.01],[20240224,629.01],[20240225,629.01],[20240226,629.5],[20240227,629.76],[20240228,629.92],[20240229,628.45],[20240301,631.3],[20240302,631.3],[20240303,631.3],[20240304,632.07],[20240305,630.33],[20240306,630.39],[20240307,631.04],[20240308,629.25],[20240309,629.25],[20240310,629.25],[20240311,626.72],[20240312,629.48],[20240313,630.92],[20240314,631.91],[20240315,632.58],[20240316,632.58],[20240317,632.58],[20240318,634.1],[20240319,636.86],[20240320,638.03],[20240321,639.86],[20240322,642.11],[20240323,642.11],[20240324,642.11],[20240325,642.15],[20240326,642.56],[20240327,645.41],[20240328,646.52],[20240329,646.5],[20240330,646.5],[20240331,647.44],[20240401,647.44],[20240402,648.69],[20240403,647.71],[20240404,645.69],[20240405,645.55],[20240406,645.55],[20240407,645.55],[20240408,648.15],[20240409,645.46],[20240410,648.46],[20240411,651.13],[20240412,651.18],[20240413,651.18],[20240414,651.18],[20240415,652.47],[20240416,649.33],[20240417,646.88],[20240418,646.84],[20240419,644.59],[20240420,644.59],[20240421,644.59],[20240422,645.64],[20240423,646.09],[20240424,648.24],[20240425,646.54],[20240426,649.71],[20240427,649.71],[20240428,649.71],[20240429,648.44],[20240430,649.27],[20240501,648.65],[20240502,643.38],[20240503,639.77],[20240504,639.77],[20240505,639.77],[20240506,640.78],[20240507,643.58],[20240508,645.07],[20240509,645.36],[20240510,647.85],[20240511,647.85],[20240512,647.85],[20240513,647.35],[20240514,647.51],[20240515,646.66],[20240516,647.16],[20240517,649.75],[20240518,649.75],[20240519,649.75],[20240520,649.92],[20240521,651.11],[20240522,650.9],[20240523,650.17],[20240524,650.18],[20240525,650.18],[20240526,650.18],[20240527,650.87],[20240528,650.5],[20240529,649.83],[20240530,648.45],[20240531,646.85],[20240601,646.85],[20240602,646.85],[20240603,646.26],[20240604,640.55],[20240605,642.08],[20240606,643.87],[20240607,644.59],[20240608,644.59],[20240609,644.59],[20240610,647.57],[20240611,646.41],[20240612,644.58],[20240613,643.03],[20240614,642.62],[20240615,642.62],[20240616,642.62],[20240617,643.41],[20240618,644.4],[20240619,644.96],[20240620,647.77],[20240621,648.04],[20240622,648.04],[20240623,648.04],[20240624,646.8],[20240625,647.56],[20240626,649.31],[20240627,648.64],[20240628,648.7],[20240629,648.7],[20240630,648.67],[20240701,649.87],[20240702,650.1],[20240703,650.78],[20240704,651.35],[20240705,649.4],[20240706,649.4],[20240707,649.4],[20240708,649.34],[20240709,650.16],[20240710,652.38],[20240711,650.02],[20240712,649.91],[20240713,649.91],[20240714,649.91],[20240715,649.74],[20240716,650.21],[20240717,647.08],[20240718,644.37],[20240719,641.54],[20240720,641.54],[20240721,641.54],[20240722,641.68],[20240723,641.87],[20240724,637.47],[20240725,632.51],[20240726,635.15],[20240727,635.15],[20240728,635.15],[20240729,637.29],[20240730,636.74],[20240731,639],[20240801,637.62],[20240802,627.09],[20240803,627.09],[20240804,627.09],[20240805,615.36],[20240806,611.47],[20240807,611.63],[20240808,612.44],[20240809,613.63],[20240810,613.63],[20240811,613.63],[20240812,614.42],[20240813,617.17],[20240814,617.16],[20240815,617.39],[20240816,621.33],[20240817,621.33],[20240818,621.33],[20240819,620.33],[20240820,620.03],[20240821,620.84],[20240822,620.12],[20240823,621.82],[20240824,621.82],[20240825,621.82],[20240826,621.53],[20240827,620.63],[20240828,621.15],[20240829,621.25],[20240830,621.8],[20240831,622.07],[20240901,622.07],[20240902,621.98],[20240903,620.36],[20240904,618.87],[20240905,617.88],[20240906,616.02],[20240907,616.02],[20240908,616.02],[20240909,617.43],[20240910,619.81],[20240911,619.87],[20240912,621.82],[20240913,623.26],[20240914,623.26],[20240915,623.26],[20240916,623.78],[20240917,623.08],[20240918,621.77],[20240919,623.38],[20240920,622.69],[20240921,622.69],[20240922,622.69],[20240923,623.95],[20240924,626.23],[20240925,623.82],[20240926,627.3],[20240927,628.2],[20240928,628.2],[20240929,628.2],[20240930,625.36],[20241001,626.98],[20241002,625.76],[20241003,622.28],[20241004,622.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 776,16€ |
| 2021 | 811,17€ |
| 2022 | 886,05€ |
| 2023 | 1.006,73€ |
| 2024 | 1.080,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,04% |
| 3 M | -1,85% |
| 6 M | 1,51% |
| lfd. Jahr | 11,11% |
| 1 Jahr | 3,16% |
| 3 Jahre | 40,14% |
| 5 Jahre | 8,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 11,84% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -22.3843 | -5.999000 |
| 10.2020 - 10.2021 | 4.5107 | 9.919400 |
| 10.2021 - 10.2022 | 9.2319 | 9.624900 |
| 10.2022 - 10.2023 | 13.6201 | -4.931200 |
| 10.2023 - 10.2024 | 7.3336 | 1.230800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,79% | 12,74% | 12,87% | k.A. |
| Sharpe Ratio | -0,20 | 0,78 | 0,02 | k.A. |
| Tracking Error | 9,14% | 11,29% | 11,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,00 | 1,00 | k.A. |
| Treynor Ratio | -2,16 | 9,88 | 0,22 | k.A. |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10532KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Philip Hodges |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.02.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 165,88 Mio. USD |