Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AEQA
ISIN: LU1352905993
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (19. 04. 2024)
111,03 $
0,52 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1352905993","name":"BSF - BlackRock Style Advantage Fund A2 USD","currency":"EUR"},"ts":[[20190423,93.79],[20190424,94.06],[20190425,95.29],[20190426,95.32],[20190429,94.86],[20190430,94.34],[20190502,94.8],[20190503,95.55],[20190506,94.5],[20190507,94.78],[20190508,94.27],[20190510,93.34],[20190513,93.82],[20190514,93.95],[20190515,94.18],[20190516,94.64],[20190517,95.04],[20190520,95.27],[20190521,96.04],[20190522,95.44],[20190523,95.02],[20190524,94.47],[20190527,94.46],[20190528,94.25],[20190529,94.45],[20190531,93.82],[20190603,93.76],[20190604,93.48],[20190605,92.92],[20190606,92.93],[20190607,93.3],[20190611,93.88],[20190612,93.89],[20190613,94.36],[20190614,94.27],[20190617,94.46],[20190618,94.94],[20190619,94.62],[20190620,93.1],[20190621,93.07],[20190624,92.96],[20190625,92.74],[20190626,92.93],[20190627,92.93],[20190628,93.17],[20190701,93.58],[20190702,94.27],[20190703,94.2],[20190704,94.48],[20190705,94.22],[20190708,95.02],[20190709,94.59],[20190710,94.27],[20190711,93.85],[20190712,94.03],[20190715,94.3],[20190716,94.61],[20190717,94.73],[20190718,94.76],[20190719,93.87],[20190722,93.66],[20190723,95.02],[20190724,96.09],[20190725,95.54],[20190726,95.92],[20190729,96.25],[20190730,96.22],[20190731,96.18],[20190801,96.3],[20190802,95.05],[20190805,94.43],[20190806,94.11],[20190807,93.11],[20190808,93.69],[20190809,92.69],[20190812,92.92],[20190813,93.18],[20190814,92.74],[20190816,93.26],[20190819,92.9],[20190820,93.18],[20190821,92.81],[20190822,93.48],[20190823,93.85],[20190826,92.69],[20190827,92.9],[20190828,93.54],[20190829,93.77],[20190830,93.94],[20190902,94.63],[20190903,95.08],[20190904,93.5],[20190905,93.46],[20190906,94.79],[20190909,94.18],[20190910,94.03],[20190911,93.88],[20190912,93.61],[20190913,92.22],[20190916,92.55],[20190917,92.89],[20190918,92.96],[20190919,93.49],[20190920,93.39],[20190923,94.25],[20190924,94.07],[20190925,95.42],[20190926,95.64],[20190927,96.03],[20190930,96.85],[20191001,96.49],[20191002,96.13],[20191003,95.45],[20191004,95.07],[20191007,94.89],[20191008,95.02],[20191009,94.87],[20191010,93.65],[20191011,94.05],[20191014,94.46],[20191015,94.46],[20191016,93.89],[20191017,93.01],[20191018,92.34],[20191021,92.03],[20191022,93.09],[20191023,92.49],[20191024,92.73],[20191025,93.29],[20191028,92.86],[20191029,93.22],[20191030,92.64],[20191031,92.08],[20191104,91.2],[20191105,91.58],[20191106,92.06],[20191107,91.84],[20191108,92.82],[20191111,93.46],[20191112,93.84],[20191113,93.85],[20191114,94.17],[20191115,94.01],[20191118,93.05],[20191119,93.36],[20191120,93.08],[20191121,92.26],[20191122,92.76],[20191125,92.81],[20191126,93],[20191127,93.12],[20191128,93.09],[20191129,92.99],[20191202,92.68],[20191203,92.46],[20191204,91.94],[20191205,92.55],[20191206,92.81],[20191209,93.26],[20191210,93.12],[20191211,93.39],[20191212,92.45],[20191213,91.87],[20191216,91.54],[20191217,91.02],[20191218,91.88],[20191219,91.28],[20191220,91.59],[20191223,91.82],[20191227,90.66],[20191230,89.95],[20191231,89.73],[20200102,90.03],[20200103,90.25],[20200106,90.18],[20200107,90.19],[20200108,90.73],[20200109,91.15],[20200110,91.61],[20200113,90.96],[20200114,91.07],[20200115,90.94],[20200116,91.46],[20200117,92.19],[20200120,92.15],[20200121,92.01],[20200122,92.2],[20200123,92.11],[20200124,92.05],[20200127,92.12],[20200128,92.35],[20200129,92.18],[20200130,91.11],[20200131,90.9],[20200203,90.6],[20200204,89.56],[20200205,89.6],[20200206,90.89],[20200207,91.64],[20200210,91.22],[20200211,90.87],[20200212,90.91],[20200213,91.14],[20200214,91.42],[20200217,91.41],[20200218,92.11],[20200219,92.16],[20200220,91.73],[20200221,91.32],[20200224,90.62],[20200225,89.45],[20200226,88.67],[20200227,88.05],[20200228,87.26],[20200302,84.74],[20200303,84.94],[20200304,85.12],[20200305,85.36],[20200306,83.74],[20200309,82.49],[20200310,82.73],[20200311,82.93],[20200312,84.48],[20200313,85.23],[20200316,83.91],[20200317,84.35],[20200318,82.91],[20200319,84.2],[20200320,83.66],[20200323,81.98],[20200324,81.44],[20200325,83.27],[20200326,83.04],[20200327,82.54],[20200330,86.4],[20200331,85.28],[20200401,86.03],[20200402,86.9],[20200403,87.08],[20200406,87.08],[20200407,85.04],[20200408,86.13],[20200409,84.27],[20200414,82.81],[20200415,82.8],[20200416,82.23],[20200417,82.46],[20200420,82.59],[20200421,82.32],[20200422,81.82],[20200423,82.56],[20200424,82.31],[20200427,81.91],[20200428,82.01],[20200429,81.06],[20200430,81.07],[20200504,80.68],[20200505,80.57],[20200506,79.46],[20200507,79.96],[20200508,79.02],[20200511,79.11],[20200512,78.35],[20200513,77.77],[20200514,78.48],[20200515,78.31],[20200518,77.77],[20200519,76.47],[20200520,76.51],[20200522,77.16],[20200525,77.2],[20200526,76.03],[20200527,76.56],[20200528,76.23],[20200529,76.14],[20200602,75.37],[20200603,75.69],[20200604,74.52],[20200605,73.27],[20200608,73.11],[20200609,73.1],[20200610,73.02],[20200611,73.24],[20200612,73.45],[20200615,74.28],[20200616,73.42],[20200617,74.07],[20200618,73.78],[20200619,73.53],[20200622,74.11],[20200624,74.06],[20200625,74.68],[20200626,74.49],[20200629,74.06],[20200630,74.78],[20200701,74.42],[20200702,73.99],[20200703,74.63],[20200706,74.15],[20200707,73.79],[20200708,74.04],[20200709,73.81],[20200710,73.86],[20200713,73.89],[20200714,73.56],[20200715,72.32],[20200716,72.81],[20200717,72.24],[20200720,72.55],[20200721,72.26],[20200722,71.58],[20200723,71.85],[20200724,71.49],[20200727,70.85],[20200728,70.64],[20200729,70.18],[20200730,70.35],[20200731,69.76],[20200803,70.53],[20200804,70.2],[20200805,69.61],[20200806,69.38],[20200807,69.38],[20200810,69.41],[20200811,69.54],[20200812,69.45],[20200813,69.3],[20200814,69.47],[20200817,69.02],[20200818,68.81],[20200819,68.68],[20200820,69.08],[20200821,69.95],[20200824,69.57],[20200825,69.87],[20200826,69.63],[20200827,69.85],[20200828,69.06],[20200831,68.63],[20200901,69.12],[20200902,69.3],[20200903,69.26],[20200904,68.94],[20200907,69.01],[20200908,69.18],[20200909,69.8],[20200910,69.09],[20200911,69.46],[20200914,69.44],[20200915,69.25],[20200916,69.19],[20200917,69.23],[20200918,69.12],[20200921,69.4],[20200922,69.75],[20200923,69.84],[20200924,70.09],[20200925,70.36],[20200928,69.97],[20200929,69.22],[20200930,69.7],[20201001,69.43],[20201002,69.88],[20201005,69.39],[20201006,68.96],[20201007,69.35],[20201008,68.97],[20201009,68.55],[20201012,68.96],[20201013,69.36],[20201014,69.51],[20201015,69.58],[20201016,69.28],[20201019,69.16],[20201020,68.67],[20201021,68.71],[20201022,68.78],[20201023,68.42],[20201026,69.19],[20201027,69.13],[20201028,69.63],[20201029,69.4],[20201030,69.28],[20201102,69.9],[20201103,69.64],[20201104,69.58],[20201105,68.55],[20201106,68.17],[20201109,67],[20201110,66.41],[20201111,66.08],[20201112,66.38],[20201113,66],[20201116,66.06],[20201117,65.55],[20201118,65.62],[20201119,65.82],[20201120,65.82],[20201123,65.68],[20201124,65.6],[20201125,65.32],[20201126,65.35],[20201127,65.3],[20201130,64.7],[20201201,64.93],[20201202,64.16],[20201203,63.67],[20201204,63.61],[20201207,63.49],[20201208,63.3],[20201209,63.44],[20201210,63.67],[20201211,63.04],[20201214,63.43],[20201215,63.6],[20201216,63.15],[20201217,62.78],[20201218,62.74],[20201221,63.41],[20201222,62.87],[20201223,63.36],[20201228,63.25],[20201229,63.05],[20201230,62.78],[20201231,63.02],[20210104,62.98],[20210105,63.12],[20210106,62.63],[20210107,62.89],[20210108,63.29],[20210111,63.82],[20210112,64.15],[20210113,64.26],[20210114,64.35],[20210115,64.46],[20210118,64.7],[20210119,64.5],[20210120,64.7],[20210121,64.78],[20210122,64.65],[20210125,64.76],[20210126,64.76],[20210127,65.28],[20210128,65.02],[20210129,64.72],[20210201,64.91],[20210202,64.89],[20210203,64.99],[20210204,65.21],[20210205,65.24],[20210208,65.02],[20210209,64.68],[20210210,64.51],[20210211,64.39],[20210212,64.77],[20210215,64.52],[20210216,64.33],[20210217,64.85],[20210218,64.76],[20210219,64.63],[20210222,64.3],[20210223,64.59],[20210224,64.4],[20210225,63.79],[20210226,64.33],[20210301,64.84],[20210302,64.97],[20210303,65.24],[20210304,65.02],[20210305,65.65],[20210308,66.08],[20210309,65.78],[20210310,66.14],[20210311,65.69],[20210312,66.22],[20210315,66.03],[20210316,66.21],[20210317,66.66],[20210318,66.81],[20210319,66.92],[20210322,66.82],[20210323,67.09],[20210324,67.7],[20210325,68.17],[20210326,68.44],[20210329,68.65],[20210330,68.94],[20210331,68.64],[20210401,68.38],[20210406,68.02],[20210407,66.78],[20210408,66.87],[20210409,66.97],[20210412,67.25],[20210413,67.01],[20210414,66.38],[20210415,66.32],[20210416,66.51],[20210419,66.54],[20210420,66.5],[20210421,66.82],[20210422,66.33],[20210423,66.3],[20210426,65.83],[20210427,65.62],[20210428,66.05],[20210429,65.98],[20210430,66.38],[20210503,66.69],[20210504,66.97],[20210505,67.2],[20210506,67.45],[20210507,67.49],[20210510,66.97],[20210511,67.39],[20210512,67.61],[20210514,67.76],[20210517,67.63],[20210518,67.26],[20210519,67.38],[20210520,67.31],[20210521,67.57],[20210525,67.29],[20210526,67.16],[20210527,67.93],[20210528,67.81],[20210531,67.26],[20210601,67.29],[20210602,67.36],[20210603,67.87],[20210604,68.18],[20210607,68.49],[20210608,68.02],[20210609,67.81],[20210610,68.2],[20210611,67.99],[20210614,67.8],[20210615,67.89],[20210616,67.71],[20210617,68.65],[20210618,68.64],[20210621,68.85],[20210622,68.77],[20210624,68.65],[20210625,68.59],[20210628,68.83],[20210629,69],[20210630,69.05],[20210701,68.82],[20210702,69.08],[20210705,69.17],[20210706,68.76],[20210707,68.61],[20210708,68.96],[20210709,69.04],[20210712,69.23],[20210713,69.4],[20210714,69.72],[20210715,70.08],[20210716,69.9],[20210719,70.15],[20210720,69.99],[20210721,70.34],[20210722,70.11],[20210723,70.25],[20210726,70.02],[20210727,69.42],[20210728,69.85],[20210729,69.53],[20210730,69.35],[20210802,69.8],[20210803,70.11],[20210804,70.06],[20210805,70.23],[20210806,70.63],[20210809,71.01],[20210810,70.97],[20210811,71.22],[20210812,71.46],[20210813,71.03],[20210816,71.38],[20210817,71.55],[20210818,72],[20210819,72.31],[20210820,72.13],[20210823,71.76],[20210824,71.13],[20210825,71.23],[20210826,70.95],[20210827,71.12],[20210830,71.04],[20210831,71.02],[20210901,70.8],[20210902,70.54],[20210903,70.54],[20210906,70.7],[20210907,70.68],[20210908,70.53],[20210909,70.9],[20210910,71.38],[20210913,71.81],[20210914,71.59],[20210915,71.69],[20210916,72.46],[20210917,72.22],[20210920,72.32],[20210921,72.48],[20210922,72.22],[20210923,72.33],[20210924,71.94],[20210927,71.83],[20210928,72.02],[20210929,71.91],[20210930,72.72],[20211001,72.36],[20211004,71.88],[20211005,72.57],[20211006,73.11],[20211007,73.08],[20211008,73.3],[20211011,72.88],[20211012,72.84],[20211013,72.31],[20211014,71.82],[20211015,72.23],[20211018,72.14],[20211019,71.99],[20211020,71.75],[20211021,72.21],[20211022,72.3],[20211025,72.45],[20211026,72.2],[20211027,71.68],[20211028,72.66],[20211029,71.86],[20211102,72.88],[20211103,73.52],[20211104,74],[20211105,73.85],[20211108,73.39],[20211109,73.46],[20211110,73.59],[20211111,74.53],[20211112,74.19],[20211115,74.34],[20211116,74.98],[20211117,75.7],[20211118,75.81],[20211119,76.41],[20211122,76.71],[20211123,76.33],[20211124,77.1],[20211125,76.34],[20211126,75.91],[20211129,76.27],[20211130,74.93],[20211201,75.76],[20211202,76.02],[20211203,77.42],[20211206,76.88],[20211207,76.61],[20211208,76.46],[20211209,76.08],[20211210,76.84],[20211213,76.68],[20211214,76.58],[20211215,77.49],[20211216,76.72],[20211217,76.9],[20211220,77.23],[20211221,77.68],[20211222,77.53],[20211223,78.04],[20211227,78.14],[20211228,78.19],[20211229,78.92],[20211230,78.21],[20211231,77.95],[20220103,77.84],[20220104,78.35],[20220105,77.96],[20220106,78.52],[20220107,78.7],[20220110,78.83],[20220111,78.51],[20220112,77.72],[20220113,76.81],[20220114,77.41],[20220117,77.76],[20220118,77.82],[20220119,78.01],[20220120,77.39],[20220121,77.67],[20220124,78.31],[20220125,78.6],[20220126,78.2],[20220127,79.73],[20220128,80.64],[20220131,80.17],[20220201,78.92],[20220202,78.23],[20220203,79.36],[20220204,77.86],[20220207,77.51],[20220208,78],[20220209,77.33],[20220210,77.04],[20220211,76.93],[20220214,77.72],[20220215,77.47],[20220216,77.02],[20220217,76.93],[20220218,76.99],[20220221,76.98],[20220222,77.23],[20220223,77.33],[20220224,78.44],[20220225,77.75],[20220228,76.89],[20220301,76.23],[20220302,76.81],[20220303,77.29],[20220304,77.25],[20220307,77.49],[20220308,77.55],[20220309,77.34],[20220310,76.66],[20220311,77.31],[20220314,78],[20220315,78.29],[20220316,77.77],[20220317,76.28],[20220318,76.15],[20220321,76.43],[20220322,76.44],[20220323,76.3],[20220324,76.36],[20220325,76.61],[20220328,76.56],[20220329,75.12],[20220330,74.69],[20220331,74.98],[20220401,75.48],[20220404,75.45],[20220405,74.94],[20220406,75.94],[20220407,76.46],[20220408,77.3],[20220411,77.14],[20220412,77.11],[20220413,77.19],[20220414,77.65],[20220419,78.63],[20220420,78.59],[20220421,78.52],[20220422,79.37],[20220425,79.85],[20220426,80.13],[20220427,81.06],[20220428,82.55],[20220429,81.79],[20220502,82.34],[20220503,81.42],[20220504,81.83],[20220505,81.95],[20220506,82.02],[20220510,82.37],[20220511,82.52],[20220512,84.72],[20220513,84.37],[20220516,83.52],[20220517,82.58],[20220518,82.51],[20220519,82.72],[20220520,82.11],[20220523,81.44],[20220524,81.13],[20220525,81.97],[20220527,80.54],[20220530,79.89],[20220531,80.3],[20220601,80.59],[20220602,80.73],[20220603,80.08],[20220607,81.62],[20220608,80.86],[20220609,81.24],[20220610,82.42],[20220613,84.33],[20220614,84.24],[20220615,84.19],[20220616,85.1],[20220617,83.65],[20220620,83.68],[20220621,83.47],[20220622,84.04],[20220624,83.58],[20220627,82.94],[20220628,83.05],[20220629,83.92],[20220630,85.31],[20220701,84.24],[20220704,83.68],[20220705,85.31],[20220706,85.68],[20220707,85.85],[20220708,86.36],[20220711,87.64],[20220712,87.82],[20220713,88.51],[20220714,89.29],[20220715,88.72],[20220718,86.97],[20220719,86.05],[20220720,85.69],[20220721,85.53],[20220722,85],[20220725,85.38],[20220726,86.21],[20220727,86.43],[20220728,86.43],[20220729,86.05],[20220801,86.07],[20220802,85.89],[20220803,85.61],[20220804,85.16],[20220805,85.28],[20220808,84.45],[20220809,84.78],[20220810,83.79],[20220811,82.78],[20220812,83.71],[20220816,85.95],[20220817,85.82],[20220818,85.87],[20220819,87.3],[20220822,87.96],[20220823,88.7],[20220824,88.28],[20220825,87.94],[20220826,87.34],[20220829,87.86],[20220830,87.3],[20220831,87.74],[20220901,88.11],[20220902,87.57],[20220905,88.61],[20220906,89.47],[20220907,89.15],[20220908,88.71],[20220909,88.04],[20220912,86.6],[20220913,87.12],[20220914,89.18],[20220915,88.69],[20220916,89.69],[20220919,89.34],[20220920,90.02],[20220921,90.54],[20220922,91.58],[20220923,93.39],[20220926,94.38],[20220927,95.17],[20220928,95.5],[20220929,95.18],[20220930,94.52],[20221003,94.29],[20221004,92.13],[20221005,92.74],[20221006,93.26],[20221007,94.2],[20221010,96.29],[20221011,96.54],[20221012,96.86],[20221013,96.38],[20221014,95.93],[20221017,95.63],[20221018,93.94],[20221019,94.9],[20221020,94.8],[20221021,95.91],[20221024,94.2],[20221025,93.68],[20221026,91.5],[20221027,90.79],[20221028,91.08],[20221031,91.57],[20221102,92.36],[20221103,94.14],[20221104,93.44],[20221107,92.58],[20221108,92.33],[20221109,91.57],[20221110,90.97],[20221111,86.69],[20221114,85.99],[20221115,85.41],[20221116,85.78],[20221117,87.04],[20221118,86.77],[20221121,87.98],[20221122,88.05],[20221123,87.41],[20221124,86.11],[20221125,86.66],[20221128,85.99],[20221129,86.76],[20221130,86.61],[20221201,85.54],[20221202,84.53],[20221205,83.42],[20221206,84.4],[20221207,84.6],[20221208,84.72],[20221209,84.47],[20221212,84.35],[20221213,84.44],[20221214,83.93],[20221215,84.46],[20221216,84.73],[20221219,85.03],[20221220,84.7],[20221221,84.3],[20221222,84.64],[20221223,85.05],[20221227,84.9],[20221228,84.69],[20221229,84.46],[20221230,84.13],[20230102,83.94],[20230103,85],[20230104,84.44],[20230105,84.23],[20230106,85.07],[20230109,83.41],[20230110,83.7],[20230111,83.17],[20230112,83.15],[20230113,82.3],[20230116,82.31],[20230117,82.15],[20230118,82.07],[20230119,82.77],[20230120,83.05],[20230123,82.41],[20230124,82.8],[20230125,82.8],[20230126,82.72],[20230127,83.07],[20230130,83.09],[20230131,83.63],[20230201,83.06],[20230202,81.77],[20230203,82.63],[20230206,84.07],[20230207,84.75],[20230208,84.62],[20230209,84.09],[20230210,85.37],[20230213,85.65],[20230214,85.38],[20230215,86.17],[20230216,86.21],[20230217,86.84],[20230220,86.38],[20230221,87.31],[20230222,87.36],[20230223,87.31],[20230224,88.3],[20230227,88.46],[20230228,88.16],[20230301,88.04],[20230302,89.35],[20230303,88.89],[20230306,88.66],[20230307,89.17],[20230308,90.2],[20230309,90.4],[20230310,90.46],[20230313,88.52],[20230314,88.39],[20230315,89.62],[20230316,89.54],[20230317,89.63],[20230320,89.41],[20230321,88.99],[20230322,88.85],[20230323,88.07],[20230324,89.66],[20230327,89.54],[20230328,88.86],[20230329,89.11],[20230330,88.43],[20230331,88.74],[20230403,88.76],[20230404,88.81],[20230405,87.93],[20230406,88.63],[20230411,88.21],[20230412,88.29],[20230413,87.65],[20230414,87.17],[20230417,87.85],[20230418,87.79],[20230419,88.07],[20230420,88.07],[20230421,87.95],[20230424,88.16],[20230425,88.55],[20230426,88.5],[20230427,88.5],[20230428,88.64],[20230502,88.96],[20230503,88.61],[20230504,88.17],[20230505,88.26],[20230508,87.74],[20230510,88.47],[20230511,88.69],[20230512,89.24],[20230515,89.33],[20230516,89.96],[20230517,90.22],[20230519,89.77],[20230522,89.72],[20230523,89.27],[20230524,89.62],[20230525,90.2],[20230526,90.28],[20230530,90.6],[20230531,91.01],[20230601,91.77],[20230602,90.85],[20230605,91.29],[20230606,91.41],[20230607,90.92],[20230608,91.04],[20230609,90.71],[20230612,90.89],[20230613,90.65],[20230614,90.98],[20230615,91.08],[20230616,89.92],[20230619,90.5],[20230620,91.01],[20230621,91.36],[20230622,90.92],[20230626,91.93],[20230627,91.22],[20230628,91.46],[20230629,91.22],[20230630,92.15],[20230703,91.7],[20230704,91.48],[20230705,91.69],[20230706,91.88],[20230707,91.76],[20230710,91.33],[20230711,90.97],[20230712,90.17],[20230713,88.77],[20230714,88.36],[20230717,88.58],[20230718,88.49],[20230719,88.23],[20230720,88.27],[20230721,88.92],[20230724,89.03],[20230725,89.26],[20230726,89.27],[20230727,88.93],[20230728,89.73],[20230731,89.39],[20230801,90.44],[20230802,90.62],[20230803,90.64],[20230804,90.12],[20230807,90.93],[20230808,91.56],[20230809,90.93],[20230810,90.75],[20230811,91.34],[20230814,91.97],[20230816,93.02],[20230817,93.1],[20230818,93.52],[20230821,93.41],[20230822,93.93],[20230823,94.02],[20230824,93.72],[20230825,94.13],[20230828,94.55],[20230829,94.48],[20230830,93.97],[20230831,94.08],[20230901,94.43],[20230904,95.11],[20230905,95.83],[20230906,96.19],[20230907,96.46],[20230908,96.8],[20230911,96.49],[20230912,96.73],[20230913,96.1],[20230914,96],[20230915,96.61],[20230918,96.91],[20230919,96.82],[20230920,96.87],[20230921,97.87],[20230922,97.79],[20230925,98.59],[20230926,98.37],[20230927,99.29],[20230928,99.62],[20230929,98.27],[20231002,99.38],[20231003,100.28],[20231004,99.33],[20231005,99.54],[20231006,99.83],[20231009,99.57],[20231010,99.47],[20231011,99.39],[20231012,100.02],[20231013,100.87],[20231016,100.5],[20231017,99.86],[20231018,100.13],[20231019,100.01],[20231020,99.63],[20231023,100.18],[20231024,99.26],[20231025,100.18],[20231026,100.53],[20231027,100.39],[20231030,100.14],[20231031,99.41],[20231102,98.95],[20231103,97.66],[20231106,97.32],[20231107,97.88],[20231108,98.14],[20231109,98.23],[20231110,99.48],[20231113,99.99],[20231114,98.6],[20231115,96.7],[20231116,96.54],[20231117,96.72],[20231120,95.9],[20231121,95.3],[20231122,95.87],[20231123,96.08],[20231124,96.18],[20231127,95.87],[20231128,96.2],[20231129,95.89],[20231130,96.45],[20231201,97.12],[20231204,96.62],[20231205,97.27],[20231206,97.87],[20231207,97.51],[20231208,96.91],[20231211,97.94],[20231212,97.95],[20231213,98.19],[20231214,94.73],[20231215,94.43],[20231218,94.2],[20231219,93.64],[20231220,94.14],[20231221,93.72],[20231222,93.22],[20231227,92.48],[20231228,91.76],[20231229,92.45],[20240102,93.27],[20240103,93.85],[20240104,94.37],[20240105,94.85],[20240108,94.97],[20240109,94.79],[20240110,95.42],[20240111,95.43],[20240112,96.04],[20240115,96.39],[20240116,96.99],[20240117,97.49],[20240118,98.23],[20240119,98.46],[20240122,98.91],[20240123,98.35],[20240124,97.81],[20240125,98.04],[20240126,97.53],[20240129,98.49],[20240130,98.46],[20240131,98.95],[20240201,99],[20240202,98.52],[20240205,100.15],[20240206,100.05],[20240207,99.82],[20240208,100.13],[20240209,99.87],[20240212,100.02],[20240213,100.33],[20240214,100.42],[20240215,99.64],[20240216,99.28],[20240219,99.23],[20240220,98.77],[20240221,99.32],[20240222,99.47],[20240223,99.96],[20240226,100.06],[20240227,99.86],[20240228,100.56],[20240229,99.87],[20240301,100.37],[20240304,100.11],[20240305,100.1],[20240306,99.91],[20240307,99.44],[20240308,99.01],[20240311,98.81],[20240312,99.29],[20240313,99.22],[20240314,99.81],[20240315,100.06],[20240318,100.41],[20240319,101.37],[20240320,101.59],[20240321,101.15],[20240322,102.1],[20240325,101.9],[20240326,102.18],[20240327,102.84],[20240328,102.36],[20240402,102.46],[20240403,102.61],[20240404,101.66],[20240405,101.76],[20240408,101.88],[20240409,101.2],[20240410,101.45],[20240411,102.59],[20240412,103.6],[20240415,104.92],[20240416,104.74],[20240417,103.84],[20240418,103.97]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190419,548.29],[20190420,548.29],[20190421,548.29],[20190422,548.29],[20190423,550.42],[20190424,554.54],[20190425,555.88],[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.68],[20240202,613.71],[20240203,613.71],[20240204,613.71],[20240205,615.27],[20240206,616.01],[20240207,616.96],[20240208,619.5],[20240209,620.92],[20240210,620.92],[20240211,620.92],[20240212,621.87],[20240213,622.27],[20240214,622.67],[20240215,623.73],[20240216,623.91],[20240217,623.91],[20240218,623.91],[20240219,623.8],[20240220,622.07],[20240221,621.1],[20240222,624.43],[20240223,626.61],[20240224,626.61],[20240225,626.61],[20240226,627.12],[20240227,627.33],[20240228,627.48],[20240229,626.06],[20240301,629.04],[20240302,629.04],[20240303,629.04],[20240304,629.83],[20240305,628.28],[20240306,628.24],[20240307,628.94],[20240308,627.44],[20240309,627.44],[20240310,627.44],[20240311,624.62],[20240312,627.1],[20240313,628.46],[20240314,629.27],[20240315,629.75],[20240316,629.75],[20240317,629.75],[20240318,631.11],[20240319,633.97],[20240320,635.19],[20240321,637.09],[20240322,639.28],[20240323,639.28],[20240324,639.28],[20240325,639.25],[20240326,639.64],[20240327,642.35],[20240328,643.44],[20240329,643.42],[20240330,643.42],[20240331,644.33],[20240401,644.33],[20240402,645.29],[20240403,644.26],[20240404,642.42],[20240405,642.03],[20240406,642.03],[20240407,642.03],[20240408,644.6],[20240409,642.16],[20240410,644.92],[20240411,647.25],[20240412,647.46],[20240413,647.46],[20240414,647.46],[20240415,648.53],[20240416,645.03],[20240417,642.73],[20240418,641.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 848,17€ |
2021 | 755,24€ |
2022 | 803,26€ |
2023 | 915,94€ |
2024 | 1.055,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,54% |
3 M | 5,85% |
6 M | 3,83% |
lfd. Jahr | 12,46% |
1 Jahr | 18,43% |
3 Jahre | 56,32% |
5 Jahre | 10,25% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 13,20% |
Anlageziel ist eine positive absolute Rendite. Der weitgehend marktneutral ausgerichtete Fonds nutzt Anlagestile (insbesondere Wert, Dynamik, Carry und Defensiv), die auf unterschiedliche Anlagegruppen angewendet werden (insbesondere Aktien, festverzinsliche Wertpapiere, Währungen, anlageklassenübergreifende Wertpapiere und Rohstoffe). Bei jedem dieser Anlagestile kommen Finanzderivate zur Umsetzung dieser Stilfaktorstrategien zum Einsatz. Zur systematischen Wertpapierauswahl werden quantitative (d.h. mathematische oder statistische) Modelle genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -15.1828 | 0.666600 |
04.2020 - 04.2021 | -10.9572 | 4.956500 |
04.2021 - 04.2022 | 6.3586 | 8.448800 |
04.2022 - 04.2023 | 14.0286 | -4.418000 |
04.2023 - 04.2024 | 15.272 | 8.523600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,92% | 12,61% | 12,88% | k.A. |
Sharpe Ratio | 0,99 | 1,06 | 0,10 | k.A. |
Tracking Error | 11,24% | 11,62% | 11,96% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,91 | 0,87 | k.A. |
Treynor Ratio | 13,14 | 14,67 | 1,46 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8095KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2858KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Herr Philip Hodges |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.02.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 147,60 Mio. USD |