Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AE6P
ISIN: LU1291109616
Rohstofffonds gemischt, Welt
Aktueller Preis (25. 03. 2023)
13,69 €
0,02 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNPP Easy Ener. & Metals Enh. Roll UCITS ETF EUR C"},"ts":[[20180227,8.95],[20180228,8.87],[20180301,8.82],[20180302,8.76],[20180305,8.78],[20180306,8.8],[20180307,8.71],[20180308,8.7],[20180309,8.82],[20180312,8.79],[20180313,8.76],[20180314,8.78],[20180315,8.77],[20180316,8.82],[20180319,8.77],[20180320,8.82],[20180321,8.92],[20180322,8.85],[20180323,8.87],[20180326,8.81],[20180327,8.84],[20180328,8.81],[20180329,8.87],[20180403,8.87],[20180404,8.83],[20180405,8.9],[20180406,8.84],[20180409,8.89],[20180410,9],[20180411,9.06],[20180412,9.05],[20180413,9.08],[20180416,9.08],[20180417,9.1],[20180418,9.25],[20180419,9.2],[20180420,9.26],[20180423,9.22],[20180424,9.19],[20180425,9.21],[20180426,9.27],[20180427,9.21],[20180430,9.25],[20180502,9.31],[20180503,9.29],[20180504,9.4],[20180507,9.44],[20180508,9.42],[20180509,9.53],[20180510,9.49],[20180511,9.51],[20180514,9.53],[20180515,9.56],[20180516,9.66],[20180517,9.68],[20180518,9.68],[20180522,9.75],[20180523,9.78],[20180524,9.77],[20180525,9.73],[20180528,9.67],[20180529,9.75],[20180530,9.79],[20180531,9.74],[20180601,9.73],[20180604,9.67],[20180605,9.74],[20180606,9.66],[20180607,9.7],[20180608,9.71],[20180611,9.69],[20180612,9.68],[20180613,9.75],[20180614,9.81],[20180615,9.62],[20180618,9.66],[20180619,9.6],[20180620,9.59],[20180621,9.52],[20180622,9.59],[20180625,9.49],[20180626,9.54],[20180627,9.67],[20180628,9.64],[20180629,9.6],[20180702,9.5],[20180703,9.49],[20180704,9.44],[20180705,9.42],[20180706,9.36],[20180709,9.43],[20180710,9.44],[20180711,9.21],[20180712,9.29],[20180713,9.3],[20180716,9.11],[20180717,9.1],[20180718,9.16],[20180719,9.15],[20180720,9.13],[20180723,9.13],[20180724,9.21],[20180725,9.27],[20180726,9.29],[20180727,9.29],[20180730,9.28],[20180731,9.25],[20180801,9.14],[20180802,9.21],[20180803,9.26],[20180806,9.29],[20180807,9.32],[20180808,9.28],[20180809,9.29],[20180810,9.41],[20180813,9.34],[20180814,9.35],[20180815,9.15],[20180816,9.2],[20180817,9.2],[20180820,9.23],[20180821,9.2],[20180822,9.22],[20180823,9.21],[20180824,9.26],[20180827,9.2],[20180828,9.2],[20180829,9.24],[20180830,9.23],[20180831,9.21],[20180903,9.21],[20180904,9.17],[20180905,9.08],[20180906,9.05],[20180907,9.09],[20180910,9.08],[20180911,9.11],[20180912,9.19],[20180913,9.09],[20180914,9.05],[20180917,9.02],[20180918,9.09],[20180919,9.15],[20180920,9.1],[20180921,9.18],[20180924,9.22],[20180925,9.24],[20180926,9.23],[20180927,9.25],[20180928,9.4],[20181001,9.51],[20181002,9.6],[20181003,9.7],[20181004,9.63],[20181005,9.61],[20181008,9.6],[20181009,9.68],[20181010,9.54],[20181011,9.48],[20181012,9.49],[20181015,9.49],[20181016,9.5],[20181017,9.49],[20181018,9.47],[20181019,9.5],[20181022,9.52],[20181023,9.46],[20181024,9.47],[20181025,9.49],[20181026,9.5],[20181029,9.44],[20181030,9.37],[20181031,9.34],[20181101,9.3],[20181102,9.35],[20181105,9.34],[20181106,9.29],[20181107,9.28],[20181108,9.29],[20181109,9.26],[20181112,9.34],[20181113,9.21],[20181114,9.26],[20181115,9.2],[20181116,9.16],[20181119,9.26],[20181120,9.05],[20181121,9.12],[20181122,9.05],[20181123,9.03],[20181126,9.03],[20181127,9.05],[20181128,9.11],[20181129,9.05],[20181130,9.06],[20181203,9.17],[20181204,9.22],[20181205,9.2],[20181206,9.1],[20181207,9.16],[20181210,9.07],[20181211,9.15],[20181212,9.08],[20181213,9.12],[20181214,9.1],[20181217,9],[20181218,8.86],[20181219,8.89],[20181220,8.81],[20181221,8.82],[20181224,8.65],[20181227,8.8],[20181228,8.73],[20181231,8.68],[20190102,8.73],[20190103,8.74],[20190104,8.85],[20190107,8.84],[20190108,8.91],[20190109,8.97],[20190110,8.96],[20190111,8.97],[20190114,8.94],[20190115,9.01],[20190116,9.06],[20190117,9.06],[20190118,9.12],[20190121,9.04],[20190122,9.09],[20190123,9.09],[20190124,9.1],[20190125,9.16],[20190128,9.04],[20190129,9.15],[20190130,9.18],[20190131,9.13],[20190201,9.19],[20190204,9.24],[20190205,9.25],[20190206,9.28],[20190207,9.24],[20190208,9.26],[20190211,9.27],[20190212,9.26],[20190213,9.31],[20190214,9.33],[20190215,9.45],[20190218,9.37],[20190219,9.49],[20190220,9.54],[20190221,9.51],[20190222,9.56],[20190225,9.46],[20190226,9.48],[20190227,9.5],[20190228,9.49],[20190301,9.41],[20190304,9.46],[20190305,9.5],[20190306,9.49],[20190307,9.54],[20190308,9.53],[20190311,9.54],[20190312,9.56],[20190313,9.6],[20190314,9.53],[20190315,9.52],[20190318,9.53],[20190319,9.56],[20190320,9.58],[20190321,9.54],[20190322,9.55],[20190325,9.54],[20190326,9.58],[20190327,9.59],[20190328,9.54],[20190329,9.61],[20190401,9.65],[20190402,9.67],[20190403,9.67],[20190404,9.65],[20190405,9.67],[20190408,9.69],[20190409,9.67],[20190410,9.74],[20190411,9.63],[20190412,9.65],[20190415,9.62],[20190416,9.61],[20190417,9.59],[20190418,9.61],[20190423,9.68],[20190424,9.7],[20190425,9.73],[20190426,9.65],[20190429,9.65],[20190430,9.64],[20190502,9.51],[20190503,9.54],[20190506,9.54],[20190507,9.48],[20190508,9.48],[20190509,9.35],[20190510,9.44],[20190513,9.41],[20190514,9.5],[20190515,9.56],[20190516,9.61],[20190517,9.55],[20190520,9.53],[20190521,9.51],[20190522,9.43],[20190523,9.3],[20190524,9.32],[20190527,9.33],[20190528,9.37],[20190529,9.36],[20190530,9.25],[20190531,9.12],[20190603,9.05],[20190604,9.05],[20190605,8.93],[20190606,8.97],[20190607,9],[20190611,9.01],[20190612,8.92],[20190613,9.02],[20190614,9.06],[20190617,9.02],[20190618,9.16],[20190619,9.11],[20190620,9.24],[20190621,9.24],[20190624,9.25],[20190625,9.3],[20190626,9.36],[20190627,9.35],[20190628,9.3],[20190701,9.3],[20190702,9.2],[20190703,9.31],[20190704,9.31],[20190705,9.35],[20190708,9.35],[20190709,9.38],[20190710,9.54],[20190711,9.52],[20190712,9.54],[20190715,9.52],[20190716,9.48],[20190717,9.48],[20190718,9.43],[20190719,9.45],[20190722,9.47],[20190723,9.54],[20190724,9.54],[20190725,9.51],[20190726,9.51],[20190729,9.54],[20190730,9.58],[20190731,9.62],[20190801,9.44],[20190802,9.43],[20190805,9.28],[20190806,9.25],[20190807,9.14],[20190808,9.26],[20190809,9.29],[20190812,9.3],[20190813,9.49],[20190814,9.43],[20190816,9.43],[20190819,9.47],[20190820,9.48],[20190821,9.51],[20190822,9.45],[20190823,9.42],[20190827,9.51],[20190828,9.6],[20190829,9.65],[20190830,9.63],[20190903,9.68],[20190904,9.84],[20190905,9.79],[20190906,9.79],[20190909,9.85],[20190910,9.86],[20190911,9.82],[20190912,9.77],[20190913,9.7],[20190916,10.19],[20190917,9.95],[20190918,9.88],[20190919,9.89],[20190920,9.94],[20190923,10.03],[20190924,9.94],[20190925,9.88],[20190926,9.86],[20190927,9.81],[20190930,9.68],[20191001,9.69],[20191002,9.63],[20191003,9.61],[20191004,9.65],[20191007,9.65],[20191008,9.66],[20191009,9.64],[20191010,9.68],[20191011,9.71],[20191014,9.65],[20191015,9.61],[20191016,9.61],[20191017,9.58],[20191018,9.56],[20191021,9.52],[20191022,9.58],[20191023,9.69],[20191024,9.77],[20191025,9.81],[20191028,9.78],[20191029,9.78],[20191030,9.74],[20191031,9.65],[20191104,9.87],[20191105,9.92],[20191106,9.85],[20191107,9.85],[20191108,9.86],[20191111,9.77],[20191112,9.78],[20191113,9.79],[20191114,9.78],[20191115,9.77],[20191118,9.66],[20191119,9.58],[20191120,9.66],[20191121,9.7],[20191122,9.74],[20191125,9.74],[20191126,9.79],[20191127,9.77],[20191129,9.52],[20191202,9.51],[20191203,9.49],[20191204,9.59],[20191205,9.62],[20191206,9.67],[20191209,9.65],[20191210,9.66],[20191211,9.66],[20191212,9.7],[20191213,9.73],[20191216,9.78],[20191217,9.78],[20191218,9.79],[20191219,9.86],[20191220,9.89],[20191223,9.88],[20191224,9.94],[20191227,9.95],[20191230,9.91],[20191231,9.82],[20200102,9.87],[20200103,10.01],[20200106,10.04],[20200107,10.09],[20200108,9.95],[20200109,9.95],[20200110,9.95],[20200113,9.88],[20200114,9.88],[20200115,9.85],[20200116,9.87],[20200117,9.92],[20200121,9.88],[20200122,9.8],[20200123,9.72],[20200124,9.64],[20200127,9.51],[20200128,9.5],[20200129,9.48],[20200130,9.39],[20200131,9.33],[20200203,9.21],[20200204,9.21],[20200205,9.36],[20200206,9.42],[20200207,9.38],[20200210,9.36],[20200211,9.41],[20200212,9.51],[20200213,9.59],[20200214,9.6],[20200218,9.65],[20200219,9.73],[20200220,9.7],[20200221,9.66],[20200224,9.57],[20200225,9.43],[20200226,9.35],[20200227,9.13],[20200228,8.9],[20200302,8.96],[20200303,8.99],[20200304,9.03],[20200305,8.98],[20200306,8.64],[20200309,8.16],[20200310,8.35],[20200311,8.32],[20200312,8.23],[20200313,8.13],[20200316,7.75],[20200317,7.83],[20200318,7.57],[20200319,7.82],[20200320,7.78],[20200323,7.81],[20200324,8.03],[20200325,8.07],[20200326,7.89],[20200327,7.88],[20200330,7.85],[20200331,7.9],[20200401,7.79],[20200402,8.04],[20200403,8.16],[20200406,8.27],[20200407,8.24],[20200408,8.25],[20200409,8.31],[20200414,8.41],[20200415,8.3],[20200416,8.36],[20200417,8.32],[20200420,8.37],[20200421,8.16],[20200422,8.32],[20200423,8.3],[20200424,8.29],[20200427,8.27],[20200428,8.29],[20200429,8.28],[20200430,8.21],[20200504,8.17],[20200505,8.31],[20200506,8.29],[20200507,8.4],[20200511,8.36],[20200512,8.3],[20200513,8.3],[20200514,8.38],[20200515,8.42],[20200518,8.53],[20200519,8.48],[20200520,8.51],[20200522,8.49],[20200526,8.45],[20200527,8.4],[20200528,8.38],[20200529,8.43],[20200602,8.44],[20200603,8.39],[20200604,8.33],[20200605,8.38],[20200608,8.39],[20200609,8.39],[20200610,8.44],[20200611,8.32],[20200612,8.38],[20200615,8.36],[20200616,8.45],[20200617,8.46],[20200618,8.47],[20200619,8.55],[20200622,8.53],[20200624,8.4],[20200625,8.46],[20200626,8.5],[20200629,8.52],[20200630,8.56],[20200701,8.53],[20200702,8.61],[20200706,8.58],[20200707,8.66],[20200708,8.7],[20200709,8.68],[20200710,8.73],[20200713,8.76],[20200714,8.7],[20200715,8.69],[20200716,8.65],[20200717,8.65],[20200720,8.67],[20200721,8.77],[20200722,8.73],[20200723,8.77],[20200724,8.75],[20200727,8.74],[20200728,8.81],[20200729,8.82],[20200730,8.7],[20200731,8.73],[20200803,8.9],[20200804,8.99],[20200805,8.99],[20200806,9.09],[20200807,9.02],[20200810,9.12],[20200811,8.94],[20200812,8.94],[20200813,8.93],[20200814,8.91],[20200817,9.03],[20200818,9.06],[20200819,9.06],[20200820,9.05],[20200821,9.04],[20200824,9.04],[20200825,9.04],[20200826,9.1],[20200827,9.09],[20200828,9.12],[20200901,9.11],[20200902,9.1],[20200903,9.03],[20200904,9.05],[20200908,8.95],[20200909,8.99],[20200910,8.91],[20200911,8.93],[20200914,8.96],[20200915,9],[20200916,9.05],[20200917,9.03],[20200918,9.02],[20200921,8.88],[20200922,8.91],[20200923,8.83],[20200924,8.86],[20200925,8.85],[20200928,8.91],[20200929,8.82],[20200930,8.82],[20201001,8.73],[20201002,8.71],[20201005,8.78],[20201006,8.77],[20201007,8.79],[20201008,8.85],[20201009,8.92],[20201012,8.92],[20201013,8.91],[20201014,8.94],[20201015,9],[20201016,9],[20201019,8.98],[20201020,9],[20201021,8.98],[20201022,8.97],[20201023,8.91],[20201026,8.87],[20201027,8.91],[20201028,8.82],[20201029,8.83],[20201030,8.89],[20201102,8.98],[20201103,8.93],[20201104,8.97],[20201105,8.94],[20201106,8.88],[20201109,8.85],[20201110,8.94],[20201111,9],[20201112,8.95],[20201113,8.96],[20201116,8.93],[20201117,8.88],[20201118,8.89],[20201119,8.83],[20201120,8.9],[20201123,8.87],[20201124,8.89],[20201125,8.92],[20201127,8.86],[20201130,8.85],[20201201,8.87],[20201202,8.8],[20201203,8.61],[20201204,8.72],[20201207,8.7],[20201208,8.73],[20201209,8.75],[20201210,8.86],[20201211,8.84],[20201214,8.88],[20201215,8.92],[20201216,8.94],[20201217,8.98],[20201218,9.03],[20201221,8.97],[20201222,8.91],[20201223,8.92],[20201224,8.9],[20201229,8.81],[20201230,8.79],[20201231,8.85],[20210104,8.96],[20210105,9.12],[20210106,9.08],[20210107,9.16],[20210108,9],[20210111,9.06],[20210112,9.13],[20210113,9.15],[20210114,9.19],[20210115,9.1],[20210119,9.08],[20210120,9.16],[20210121,9.12],[20210122,9.04],[20210125,9.11],[20210126,9.07],[20210127,9.08],[20210128,9.03],[20210129,9.01],[20210201,9.23],[20210202,9.2],[20210203,9.28],[20210204,9.28],[20210205,9.34],[20210208,9.45],[20210209,9.45],[20210210,9.48],[20210211,9.45],[20210212,9.52],[20210216,9.56],[20210217,9.64],[20210218,9.62],[20210219,9.6],[20210222,9.76],[20210223,9.73],[20210224,9.84],[20210225,9.74],[20210226,9.54],[20210301,9.59],[20210302,9.63],[20210303,9.59],[20210304,9.61],[20210305,9.82],[20210308,9.8],[20210309,9.8],[20210310,9.82],[20210311,9.87],[20210312,9.85],[20210315,9.88],[20210316,9.87],[20210317,9.84],[20210318,9.62],[20210319,9.74],[20210322,9.74],[20210323,9.57],[20210324,9.76],[20210325,9.65],[20210326,9.82],[20210329,9.8],[20210330,9.72],[20210331,9.69],[20210401,9.8],[20210406,9.75],[20210407,9.7],[20210408,9.77],[20210409,9.72],[20210412,9.67],[20210413,9.73],[20210414,9.84],[20210415,9.93],[20210416,9.92],[20210419,9.89],[20210420,9.82],[20210421,9.86],[20210422,9.85],[20210423,9.87],[20210426,9.9],[20210427,9.97],[20210428,10.01],[20210429,10.03],[20210430,10.02],[20210504,10.21],[20210505,10.25],[20210506,10.26],[20210507,10.3],[20210510,10.28],[20210511,10.32],[20210512,10.37],[20210514,10.26],[20210517,10.4],[20210518,10.33],[20210519,10.15],[20210520,10.09],[20210521,10.11],[20210525,10.21],[20210526,10.28],[20210527,10.37],[20210528,10.4],[20210601,10.43],[20210602,10.51],[20210603,10.43],[20210604,10.53],[20210607,10.5],[20210608,10.54],[20210609,10.54],[20210610,10.56],[20210611,10.64],[20210614,10.64],[20210615,10.57],[20210616,10.61],[20210617,10.46],[20210618,10.51],[20210621,10.53],[20210622,10.6],[20210624,10.7],[20210625,10.72],[20210628,10.71],[20210629,10.73],[20210630,10.8],[20210701,10.81],[20210702,10.91],[20210706,10.82],[20210707,10.85],[20210708,10.8],[20210709,10.93],[20210712,10.9],[20210713,11.01],[20210714,10.95],[20210715,10.93],[20210716,10.91],[20210719,10.63],[20210720,10.75],[20210721,10.87],[20210722,10.98],[20210723,11.06],[20210726,11.09],[20210727,11],[20210728,11.09],[20210729,11.2],[20210730,11.18],[20210802,11.09],[20210803,11.06],[20210804,11],[20210805,11.06],[20210806,11],[20210809,10.81],[20210810,10.97],[20210811,11.04],[20210812,11.01],[20210813,10.96],[20210816,10.92],[20210817,10.9],[20210818,10.81],[20210819,10.68],[20210820,10.63],[20210823,10.86],[20210824,10.99],[20210825,11.03],[20210826,11],[20210827,11.14],[20210831,11.17],[20210901,11.13],[20210902,11.2],[20210903,11.26],[20210907,11.19],[20210908,11.33],[20210909,11.37],[20210910,11.47],[20210913,11.53],[20210914,11.5],[20210915,11.58],[20210916,11.47],[20210917,11.37],[20210920,11.26],[20210921,11.28],[20210922,11.44],[20210923,11.52],[20210924,11.65],[20210927,11.83],[20210928,11.77],[20210929,11.67],[20210930,11.78],[20211001,11.82],[20211004,11.99],[20211005,12.18],[20211006,12.01],[20211007,12.07],[20211008,12.14],[20211011,12.21],[20211012,12.27],[20211013,12.4],[20211014,12.54],[20211015,12.61],[20211018,12.47],[20211019,12.42],[20211020,12.51],[20211021,12.33],[20211022,12.32],[20211025,12.58],[20211026,12.55],[20211027,12.4],[20211028,12.27],[20211029,12.25],[20211102,12.3],[20211103,12.13],[20211104,12.16],[20211105,12.27],[20211108,12.31],[20211109,12.26],[20211110,12.3],[20211111,12.51],[20211112,12.47],[20211115,12.48],[20211116,12.53],[20211117,12.46],[20211118,12.46],[20211119,12.46],[20211122,12.52],[20211123,12.6],[20211124,12.77],[20211126,12.11],[20211129,12.13],[20211130,11.83],[20211201,11.68],[20211202,11.59],[20211203,11.72],[20211206,11.67],[20211207,11.91],[20211208,11.92],[20211209,11.9],[20211210,11.95],[20211213,11.93],[20211214,11.81],[20211215,11.78],[20211216,11.94],[20211217,11.87],[20211220,11.77],[20211221,11.98],[20211222,12.07],[20211223,12.07],[20211229,12.24],[20211230,12.17],[20211231,12.14],[20220104,12.35],[20220105,12.44],[20220106,12.4],[20220107,12.39],[20220110,12.43],[20220111,12.68],[20220112,12.77],[20220113,12.65],[20220114,12.67],[20220118,12.84],[20220119,13.01],[20220120,13.07],[20220121,13],[20220124,12.9],[20220125,13.07],[20220126,13.16],[20220127,13.19],[20220128,13.14],[20220131,13.11],[20220201,13.11],[20220202,13.15],[20220203,13.01],[20220204,13.08],[20220207,13.1],[20220208,13.07],[20220209,13.17],[20220210,13.18],[20220211,13.25],[20220214,13.55],[20220215,13.35],[20220216,13.52],[20220217,13.5],[20220218,13.55],[20220222,13.71],[20220223,13.76],[20220224,14.18],[20220225,13.76],[20220228,13.96],[20220301,14.64],[20220302,15.16],[20220303,15.23],[20220304,16.06],[20220307,16.87],[20220308,17.21],[20220309,15.93],[20220310,15.89],[20220311,16.15],[20220314,15.72],[20220315,15.37],[20220316,15.2],[20220317,15.53],[20220318,15.5],[20220321,15.73],[20220322,15.68],[20220323,16.25],[20220324,16.37],[20220325,16.45],[20220328,16.01],[20220329,15.53],[20220330,15.79],[20220331,15.58],[20220401,15.76],[20220404,16.06],[20220405,16.13],[20220406,15.93],[20220407,15.99],[20220408,16.22],[20220411,16.03],[20220412,16.45],[20220413,16.73],[20220414,17.01],[20220419,16.81],[20220420,16.52],[20220421,16.47],[20220422,16.23],[20220425,15.98],[20220426,16.35],[20220427,16.67],[20220428,16.63],[20220429,16.71],[20220503,16.66],[20220504,16.96],[20220505,17.04],[20220506,16.84],[20220510,16.05],[20220511,16.36],[20220512,16.39],[20220513,16.55],[20220516,16.71],[20220517,16.56],[20220518,16.4],[20220519,16.55],[20220520,16.57],[20220523,16.57],[20220524,16.54],[20220525,16.63],[20220527,16.89],[20220531,16.83],[20220601,17.13],[20220607,17.74],[20220608,17.79],[20220609,17.97],[20220610,18.08],[20220613,17.98],[20220614,17.63],[20220615,17.63],[20220616,17.41],[20220617,16.91],[20220621,16.76],[20220622,16.47],[20220624,16.24],[20220627,16.25],[20220628,16.44],[20220629,16.45],[20220630,15.9],[20220701,16],[20220705,15.6],[20220706,15.46],[20220707,15.97],[20220708,16.01],[20220711,16.15],[20220712,15.72],[20220713,15.77],[20220714,15.63],[20220715,15.73],[20220718,15.97],[20220719,15.8],[20220720,16.02],[20220721,15.85],[20220722,15.91],[20220725,16.07],[20220726,16.17],[20220727,16.26],[20220728,16.32],[20220729,16.47],[20220801,16.16],[20220802,16.11],[20220803,16.14],[20220804,15.99],[20220805,16.07],[20220808,16.03],[20220809,16.14],[20220810,16.15],[20220811,16.47],[20220812,16.51],[20220816,16.52],[20220817,16.51],[20220818,16.72],[20220819,16.87],[20220822,17.01],[20220823,17.14],[20220824,17.19],[20220825,17.22],[20220826,17.19],[20220830,16.96],[20220831,16.68],[20220901,16.56],[20220902,16.41],[20220906,16.52],[20220907,16.06],[20220908,16.16],[20220909,16.34],[20220912,16.48],[20220913,16.58],[20220914,16.77],[20220915,16.34],[20220916,16.2],[20220920,16.12],[20220921,16.22],[20220922,16.26],[20220923,15.97],[20220926,15.74],[20220927,15.81],[20220928,16.08],[20220929,15.84],[20220930,15.7],[20221003,16],[20221004,16.23],[20221005,16.55],[20221006,16.64],[20221007,16.78],[20221010,16.74],[20221011,16.66],[20221012,16.59],[20221013,16.74],[20221014,16.32],[20221017,16.21],[20221018,15.92],[20221019,15.89],[20221020,15.86],[20221021,15.9],[20221024,15.87],[20221025,15.92],[20221026,16.04],[20221027,16.07],[20221028,15.87],[20221031,15.98],[20221102,16.37],[20221103,16.41],[20221104,16.88],[20221107,16.71],[20221108,16.43],[20221109,16.24],[20221110,16.33],[20221111,16.29],[20221114,16.28],[20221115,16.3],[20221116,16.09],[20221117,15.9],[20221118,15.79],[20221121,15.94],[20221122,16.09],[20221123,15.97],[20221125,15.8],[20221128,15.76],[20221129,16.01],[20221130,16.34],[20221201,16.25],[20221202,16.09],[20221205,15.55],[20221206,15.39],[20221207,15.5],[20221208,15.51],[20221209,15.62],[20221212,15.77],[20221213,15.94],[20221214,15.76],[20221215,15.62],[20221216,15.45],[20221219,15.29],[20221220,15.14],[20221221,15.29],[20221222,14.93],[20221223,15.09],[20221228,15.02],[20221229,14.9],[20221231,14.94],[20230103,14.75],[20230104,14.54],[20230105,14.37],[20230106,14.39],[20230109,14.47],[20230110,14.36],[20230111,14.49],[20230112,14.58],[20230113,14.66],[20230117,14.67],[20230118,14.64],[20230119,14.83],[20230120,14.82],[20230123,14.83],[20230124,14.73],[20230125,14.68],[20230126,14.76],[20230127,14.63],[20230130,14.47],[20230131,14.61],[20230201,14.26],[20230202,14.17],[20230203,13.91],[20230206,14.01],[20230207,14.29],[20230208,14.25],[20230209,14.17],[20230210,14.27],[20230213,14.19],[20230214,14.19],[20230215,14.1],[20230216,14.14],[20230217,14],[20230221,14.06],[20230222,13.99],[20230223,13.98],[20230224,14.02],[20230227,14.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20180228,64.77],[20180301,64.64],[20180302,64.12],[20180303,64.12],[20180304,64.12],[20180305,64.44],[20180306,64.37],[20180307,63.78],[20180308,63.49],[20180309,64.18],[20180310,64.18],[20180311,64.18],[20180312,64.03],[20180313,63.89],[20180314,63.86],[20180315,63.78],[20180316,63.92],[20180317,63.92],[20180318,63.92],[20180319,63.55],[20180320,63.66],[20180321,64.19],[20180322,63.95],[20180323,64.03],[20180324,64.03],[20180325,64.03],[20180326,63.75],[20180327,63.87],[20180328,63.53],[20180329,64.02],[20180330,64.02],[20180331,64.02],[20180401,64.02],[20180402,64.01],[20180403,63.76],[20180404,63.5],[20180405,63.83],[20180406,63.61],[20180407,63.61],[20180408,63.61],[20180409,64.2],[20180410,64.7],[20180411,65.07],[20180412,65.09],[20180413,65.24],[20180414,65.24],[20180415,65.24],[20180416,65.04],[20180417,65.1],[20180418,65.98],[20180419,65.86],[20180420,66.05],[20180421,66.05],[20180422,66.05],[20180423,65.84],[20180424,65.72],[20180425,65.78],[20180426,65.97],[20180427,66.16],[20180428,66.16],[20180429,66.16],[20180430,66.28],[20180501,66.19],[20180502,66.36],[20180503,66.46],[20180504,66.89],[20180505,66.89],[20180506,66.89],[20180507,67.08],[20180508,67.08],[20180509,67.53],[20180510,67.66],[20180511,67.52],[20180512,67.52],[20180513,67.52],[20180514,67.53],[20180515,67.74],[20180516,68.19],[20180517,68.26],[20180518,68.34],[20180519,68.34],[20180520,68.34],[20180521,68.52],[20180522,69.02],[20180523,69.41],[20180524,69.28],[20180525,68.99],[20180526,68.99],[20180527,68.99],[20180528,68.95],[20180529,69.01],[20180530,69.11],[20180531,68.87],[20180601,68.83],[20180602,68.83],[20180603,68.83],[20180604,68.19],[20180605,68.47],[20180606,68.15],[20180607,68.22],[20180608,68.43],[20180609,68.43],[20180610,68.43],[20180611,68.13],[20180612,68.22],[20180613,68.39],[20180614,68.15],[20180615,67.39],[20180616,67.39],[20180617,67.39],[20180618,67.25],[20180619,66.82],[20180620,66.68],[20180621,66.43],[20180622,66.68],[20180623,66.68],[20180624,66.68],[20180625,65.93],[20180626,66.2],[20180627,66.8],[20180628,66.75],[20180629,66.83],[20180630,66.83],[20180701,66.83],[20180702,65.95],[20180703,65.82],[20180704,65.85],[20180705,65.41],[20180706,65.57],[20180707,65.57],[20180708,65.57],[20180709,65.53],[20180710,65.65],[20180711,64.05],[20180712,64.49],[20180713,64.45],[20180714,64.45],[20180715,64.45],[20180716,63.43],[20180717,63.37],[20180718,63.8],[20180719,63.76],[20180720,63.83],[20180721,63.83],[20180722,63.83],[20180723,63.82],[20180724,64.21],[20180725,64.76],[20180726,64.81],[20180727,65.02],[20180728,65.02],[20180729,65.02],[20180730,65.07],[20180731,64.88],[20180801,64.27],[20180802,64.51],[20180803,64.82],[20180804,64.82],[20180805,64.82],[20180806,65.05],[20180807,65.19],[20180808,64.93],[20180809,64.81],[20180810,65.04],[20180811,65.04],[20180812,65.04],[20180813,64.73],[20180814,64.71],[20180815,64.12],[20180816,63.99],[20180817,64.07],[20180818,64.07],[20180819,64.07],[20180820,64.11],[20180821,64],[20180822,63.93],[20180823,63.87],[20180824,64.26],[20180825,64.26],[20180826,64.26],[20180827,64.26],[20180828,63.9],[20180829,64.3],[20180830,64.15],[20180831,64.25],[20180901,64.25],[20180902,64.25],[20180903,64.29],[20180904,64.14],[20180905,63.72],[20180906,63.34],[20180907,63.49],[20180908,63.49],[20180909,63.49],[20180910,63.74],[20180911,63.79],[20180912,64.17],[20180913,63.69],[20180914,63.29],[20180915,63.29],[20180916,63.29],[20180917,63.14],[20180918,63.38],[20180919,63.86],[20180920,63.78],[20180921,64.26],[20180922,64.26],[20180923,64.26],[20180924,64.55],[20180925,64.67],[20180926,64.61],[20180927,64.64],[20180928,65.47],[20180929,65.47],[20180930,65.47],[20181001,66.13],[20181002,66.88],[20181003,67.19],[20181004,66.92],[20181005,66.85],[20181006,66.85],[20181007,66.85],[20181008,66.84],[20181009,67.25],[20181010,66.47],[20181011,65.79],[20181012,65.96],[20181013,65.96],[20181014,65.96],[20181015,66.35],[20181016,66.35],[20181017,66.34],[20181018,65.9],[20181019,66.08],[20181020,66.08],[20181021,66.08],[20181022,66],[20181023,65.58],[20181024,65.62],[20181025,65.42],[20181026,65.82],[20181027,65.82],[20181028,65.82],[20181029,65.39],[20181030,64.76],[20181031,64.57],[20181101,64.52],[20181102,64.64],[20181103,64.64],[20181104,64.64],[20181105,64.79],[20181106,64.3],[20181107,64.14],[20181108,64.13],[20181109,63.93],[20181110,63.93],[20181111,63.93],[20181112,64.14],[20181113,63.53],[20181114,64.27],[20181115,63.59],[20181116,63.87],[20181117,63.87],[20181118,63.87],[20181119,64.07],[20181120,62.94],[20181121,63.17],[20181122,63.17],[20181123,62.14],[20181124,62.14],[20181125,62.14],[20181126,62.08],[20181127,61.93],[20181128,62.54],[20181129,62.33],[20181130,62.32],[20181201,62.32],[20181202,62.32],[20181203,63.02],[20181204,63.1],[20181205,63.19],[20181206,62.51],[20181207,63.13],[20181208,63.13],[20181209,63.13],[20181210,62.41],[20181211,62.63],[20181212,62.55],[20181213,62.73],[20181214,62.4],[20181215,62.4],[20181216,62.4],[20181217,61.7],[20181218,60.84],[20181219,60.95],[20181220,60.16],[20181221,60.02],[20181222,60.02],[20181223,60.02],[20181224,59.49],[20181225,59.49],[20181226,59.52],[20181227,59.72],[20181228,59.43],[20181229,59.43],[20181230,59.43],[20181231,59.18],[20190101,59.18],[20190102,59.39],[20190103,59.75],[20190104,60.27],[20190105,60.27],[20190106,60.27],[20190107,60.51],[20190108,60.86],[20190109,61.54],[20190110,61.23],[20190111,61.21],[20190112,61.21],[20190113,61.21],[20190114,61.31],[20190115,61.56],[20190116,61.93],[20190117,62.04],[20190118,62.57],[20190119,62.57],[20190120,62.57],[20190121,62.62],[20190122,62.13],[20190123,62.05],[20190124,62.25],[20190125,62.77],[20190126,62.77],[20190127,62.77],[20190128,61.87],[20190129,62.32],[20190130,62.56],[20190131,62.36],[20190201,62.67],[20190202,62.67],[20190203,62.67],[20190204,62.89],[20190205,62.84],[20190206,63.03],[20190207,62.63],[20190208,62.61],[20190209,62.61],[20190210,62.61],[20190211,62.41],[20190212,62.64],[20190213,62.78],[20190214,62.88],[20190215,63.7],[20190216,63.7],[20190217,63.7],[20190218,63.73],[20190219,63.95],[20190220,64.21],[20190221,64.23],[20190222,64.6],[20190223,64.6],[20190224,64.6],[20190225,63.99],[20190226,63.98],[20190227,64.19],[20190228,64.02],[20190301,63.77],[20190302,63.77],[20190303,63.77],[20190304,63.78],[20190305,64.01],[20190306,63.87],[20190307,63.85],[20190308,63.87],[20190309,63.87],[20190310,63.87],[20190311,63.72],[20190312,64.03],[20190313,64.4],[20190314,64.25],[20190315,64.3],[20190316,64.3],[20190317,64.3],[20190318,64.33],[20190319,64.53],[20190320,64.77],[20190321,64.62],[20190322,64.51],[20190323,64.51],[20190324,64.51],[20190325,64.48],[20190326,64.67],[20190327,64.53],[20190328,64.24],[20190329,64.31],[20190330,64.31],[20190331,64.31],[20190401,64.7],[20190402,64.95],[20190403,65.04],[20190404,65.15],[20190405,65.21],[20190406,65.21],[20190407,65.21],[20190408,65.43],[20190409,65.26],[20190410,65.57],[20190411,65.05],[20190412,65.14],[20190413,65.14],[20190414,65.14],[20190415,64.96],[20190416,64.78],[20190417,64.66],[20190418,64.85],[20190419,64.85],[20190420,64.85],[20190421,64.85],[20190422,64.86],[20190423,64.89],[20190424,64.88],[20190425,65.03],[20190426,64.63],[20190427,64.63],[20190428,64.63],[20190429,64.39],[20190430,64.18],[20190501,64.12],[20190502,63.4],[20190503,63.66],[20190504,63.66],[20190505,63.66],[20190506,63.5],[20190507,62.97],[20190508,62.88],[20190509,62.66],[20190510,62.54],[20190511,62.54],[20190512,62.54],[20190513,62.24],[20190514,62.83],[20190515,63.27],[20190516,63.61],[20190517,63.34],[20190518,63.34],[20190519,63.34],[20190520,63.39],[20190521,63.34],[20190522,62.77],[20190523,62.07],[20190524,62.27],[20190525,62.27],[20190526,62.27],[20190527,62.32],[20190528,62.73],[20190529,62.79],[20190530,62.7],[20190531,61.57],[20190601,61.57],[20190602,61.57],[20190603,61.2],[20190604,61.1],[20190605,60.35],[20190606,60.61],[20190607,60.72],[20190608,60.72],[20190609,60.72],[20190610,60.64],[20190611,60.84],[20190612,60.5],[20190613,60.95],[20190614,61.14],[20190615,61.14],[20190616,61.14],[20190617,61.12],[20190618,61.67],[20190619,61.39],[20190620,61.92],[20190621,61.97],[20190622,61.97],[20190623,61.97],[20190624,62.26],[20190625,62.55],[20190626,62.84],[20190627,62.88],[20190628,62.61],[20190629,62.61],[20190630,62.61],[20190701,62.38],[20190702,61.67],[20190703,62.24],[20190704,62.27],[20190705,62.21],[20190706,62.21],[20190707,62.21],[20190708,62.19],[20190709,62.23],[20190710,63.17],[20190711,63.24],[20190712,63.48],[20190713,63.48],[20190714,63.48],[20190715,63.27],[20190716,62.78],[20190717,62.68],[20190718,62.25],[20190719,62.52],[20190720,62.52],[20190721,62.52],[20190722,62.45],[20190723,63.07],[20190724,63.23],[20190725,63.05],[20190726,62.87],[20190727,62.87],[20190728,62.87],[20190729,63.02],[20190730,63.08],[20190731,63.05],[20190801,61.77],[20190802,61.57],[20190803,61.57],[20190804,61.57],[20190805,61.03],[20190806,60.77],[20190807,60.26],[20190808,60.95],[20190809,61.24],[20190810,61.24],[20190811,61.24],[20190812,61],[20190813,61.57],[20190814,61.2],[20190815,61.19],[20190816,61.34],[20190817,61.34],[20190818,61.34],[20190819,61.28],[20190820,61.41],[20190821,61.46],[20190822,61.27],[20190823,61.04],[20190824,61.04],[20190825,61.04],[20190826,61],[20190827,61.28],[20190828,61.76],[20190829,62.04],[20190830,61.91],[20190831,61.91],[20190901,61.91],[20190902,61.96],[20190903,62.16],[20190904,62.9],[20190905,62.72],[20190906,62.71],[20190907,62.71],[20190908,62.71],[20190909,63.03],[20190910,63.25],[20190911,63.1],[20190912,63.26],[20190913,62.85],[20190914,62.85],[20190915,62.85],[20190916,64.89],[20190917,63.99],[20190918,63.58],[20190919,63.53],[20190920,63.65],[20190921,63.65],[20190922,63.65],[20190923,64.19],[20190924,63.78],[20190925,63.51],[20190926,63.48],[20190927,63.28],[20190928,63.28],[20190929,63.28],[20190930,62.98],[20191001,62.94],[20191002,62.57],[20191003,62.53],[20191004,62.63],[20191005,62.63],[20191006,62.63],[20191007,62.56],[20191008,62.63],[20191009,62.67],[20191010,62.66],[20191011,63.15],[20191012,63.15],[20191013,63.15],[20191014,63.05],[20191015,62.93],[20191016,62.87],[20191017,62.69],[20191018,62.64],[20191019,62.64],[20191020,62.64],[20191021,62.36],[20191022,62.68],[20191023,63.13],[20191024,63.44],[20191025,63.7],[20191026,63.7],[20191027,63.7],[20191028,63.7],[20191029,63.74],[20191030,63.57],[20191031,63.07],[20191101,63.49],[20191102,63.49],[20191103,63.49],[20191104,64.06],[20191105,64.3],[20191106,63.95],[20191107,63.91],[20191108,63.91],[20191109,63.91],[20191110,63.91],[20191111,63.5],[20191112,63.38],[20191113,63.37],[20191114,63.35],[20191115,63.3],[20191116,63.3],[20191117,63.3],[20191118,62.71],[20191119,62.34],[20191120,62.67],[20191121,62.78],[20191122,62.93],[20191123,62.93],[20191124,62.93],[20191125,63.06],[20191126,63.21],[20191127,63.09],[20191128,63.07],[20191129,62.24],[20191130,62.24],[20191201,62.24],[20191202,62.05],[20191203,61.89],[20191204,62.29],[20191205,62.45],[20191206,62.69],[20191207,62.69],[20191208,62.69],[20191209,62.77],[20191210,63],[20191211,62.96],[20191212,63.2],[20191213,63.33],[20191214,63.33],[20191215,63.33],[20191216,63.9],[20191217,63.95],[20191218,64.06],[20191219,64.24],[20191220,64.33],[20191221,64.33],[20191222,64.33],[20191223,64.35],[20191224,64.49],[20191225,64.49],[20191226,64.5],[20191227,64.86],[20191228,64.86],[20191229,64.86],[20191230,64.77],[20191231,64.37],[20200101,64.37],[20200102,64.55],[20200103,65.05],[20200104,65.05],[20200105,65.05],[20200106,65.09],[20200107,65.21],[20200108,64.78],[20200109,64.68],[20200110,64.84],[20200111,64.84],[20200112,64.84],[20200113,64.47],[20200114,64.59],[20200115,64.43],[20200116,64.21],[20200117,64.57],[20200118,64.57],[20200119,64.57],[20200120,64.61],[20200121,64.22],[20200122,63.87],[20200123,63.36],[20200124,62.85],[20200125,62.85],[20200126,62.85],[20200127,61.88],[20200128,61.85],[20200129,61.56],[20200130,61],[20200131,60.71],[20200201,60.71],[20200202,60.71],[20200203,60.1],[20200204,60.14],[20200205,60.76],[20200206,61.02],[20200207,60.93],[20200208,60.93],[20200209,60.93],[20200210,60.67],[20200211,61.01],[20200212,61.52],[20200213,61.92],[20200214,62.04],[20200215,62.04],[20200216,62.04],[20200217,62.03],[20200218,62.51],[20200219,63],[20200220,62.83],[20200221,62.72],[20200222,62.72],[20200223,62.72],[20200224,61.75],[20200225,61.06],[20200226,60.45],[20200227,59.34],[20200228,58.06],[20200229,58.06],[20200301,58.06],[20200302,58.37],[20200303,58.77],[20200304,58.86],[20200305,58.4],[20200306,56.62],[20200307,56.62],[20200308,56.62],[20200309,53.8],[20200310,54.6],[20200311,54.15],[20200312,52.74],[20200313,52.13],[20200314,52.13],[20200315,52.13],[20200316,49.8],[20200317,49.72],[20200318,47.86],[20200319,49.14],[20200320,49.17],[20200321,49.17],[20200322,49.17],[20200323,49.38],[20200324,50.59],[20200325,51.28],[20200326,50.63],[20200327,50.39],[20200328,50.39],[20200329,50.39],[20200330,49.92],[20200331,50.19],[20200401,49.18],[20200402,50.07],[20200403,50.8],[20200404,50.8],[20200405,50.8],[20200406,51.31],[20200407,51.49],[20200408,51.57],[20200409,51.91],[20200410,51.91],[20200411,51.91],[20200412,51.91],[20200413,51.91],[20200414,51.89],[20200415,51.29],[20200416,51.29],[20200417,51.4],[20200418,51.4],[20200419,51.4],[20200420,51.29],[20200421,49.41],[20200422,50.01],[20200423,50.36],[20200424,49.99],[20200425,49.99],[20200426,49.99],[20200427,49.47],[20200428,49.5],[20200429,49.84],[20200430,50.26],[20200501,50.19],[20200502,50.19],[20200503,50.19],[20200504,49.85],[20200505,50.98],[20200506,50.64],[20200507,51.17],[20200508,51.29],[20200509,51.29],[20200510,51.29],[20200511,51.1],[20200512,50.83],[20200513,50.27],[20200514,50.86],[20200515,51.24],[20200516,51.24],[20200517,51.24],[20200518,52.33],[20200519,52.25],[20200520,52.7],[20200521,52.48],[20200522,52.21],[20200523,52.21],[20200524,52.21],[20200525,52.2],[20200526,52.36],[20200527,51.83],[20200528,51.86],[20200529,52.09],[20200530,52.09],[20200531,52.09],[20200601,52.13],[20200602,52.55],[20200603,52.55],[20200604,52.65],[20200605,52.93],[20200606,52.93],[20200607,52.93],[20200608,53.05],[20200609,53.15],[20200610,53.13],[20200611,52.49],[20200612,52.27],[20200613,52.27],[20200614,52.27],[20200615,52.34],[20200616,52.65],[20200617,52.91],[20200618,52.98],[20200619,53.36],[20200620,53.36],[20200621,53.36],[20200622,53.56],[20200623,53.34],[20200624,52.52],[20200625,52.65],[20200626,52.5],[20200627,52.5],[20200628,52.5],[20200629,52.87],[20200630,53.5],[20200701,53.69],[20200702,53.83],[20200703,53.88],[20200704,53.88],[20200705,53.88],[20200706,54.05],[20200707,54.45],[20200708,54.77],[20200709,54.41],[20200710,54.84],[20200711,54.84],[20200712,54.84],[20200713,54.8],[20200714,54.43],[20200715,54.45],[20200716,54.39],[20200717,54.37],[20200718,54.37],[20200719,54.37],[20200720,54.38],[20200721,55.18],[20200722,55.11],[20200723,55.35],[20200724,55.26],[20200725,55.26],[20200726,55.26],[20200727,55.2],[20200728,55.41],[20200729,55.62],[20200730,54.99],[20200731,54.98],[20200801,54.98],[20200802,54.98],[20200803,55.96],[20200804,56.35],[20200805,56.71],[20200806,57.07],[20200807,56.48],[20200808,56.48],[20200809,56.48],[20200810,57],[20200811,56.25],[20200812,56.45],[20200813,56.49],[20200814,56.45],[20200815,56.45],[20200816,56.45],[20200817,57.14],[20200818,57.36],[20200819,57.27],[20200820,57.15],[20200821,57.05],[20200822,57.05],[20200823,57.05],[20200824,57],[20200825,57.3],[20200826,57.62],[20200827,57.62],[20200828,57.75],[20200829,57.75],[20200830,57.75],[20200831,57.78],[20200901,57.86],[20200902,57.76],[20200903,57.4],[20200904,57.26],[20200905,57.26],[20200906,57.26],[20200907,57.29],[20200908,56.59],[20200909,56.85],[20200910,56.51],[20200911,56.6],[20200912,56.6],[20200913,56.6],[20200914,56.73],[20200915,56.89],[20200916,57.39],[20200917,57.62],[20200918,57.77],[20200919,57.77],[20200920,57.77],[20200921,56.55],[20200922,56.53],[20200923,56.2],[20200924,56.22],[20200925,56.15],[20200926,56.15],[20200927,56.15],[20200928,56.37],[20200929,56.01],[20200930,56.34],[20201001,55.71],[20201002,55.47],[20201003,55.47],[20201004,55.47],[20201005,56.09],[20201006,56.31],[20201007,56.49],[20201008,56.8],[20201009,57.33],[20201010,57.33],[20201011,57.33],[20201012,57.17],[20201013,57],[20201014,57.31],[20201015,57.6],[20201016,57.5],[20201017,57.5],[20201018,57.5],[20201019,57.47],[20201020,57.7],[20201021,57.64],[20201022,57.63],[20201023,57.28],[20201024,57.28],[20201025,57.28],[20201026,57],[20201027,57.16],[20201028,56.45],[20201029,56.08],[20201030,56.17],[20201031,56.17],[20201101,56.17],[20201102,56.59],[20201103,56.71],[20201104,57.05],[20201105,57.06],[20201106,56.9],[20201107,56.9],[20201108,56.9],[20201109,57.02],[20201110,57.88],[20201111,58.04],[20201112,57.84],[20201113,57.71],[20201114,57.71],[20201115,57.71],[20201116,57.91],[20201117,57.85],[20201118,58.1],[20201119,57.88],[20201120,58.21],[20201121,58.21],[20201122,58.21],[20201123,58.15],[20201124,58.69],[20201125,58.72],[20201126,58.72],[20201127,58.78],[20201128,58.78],[20201129,58.78],[20201130,58.36],[20201201,58.56],[20201202,58.27],[20201203,57.77],[20201204,58.04],[20201205,58.04],[20201206,58.04],[20201207,58.03],[20201208,57.96],[20201209,58.11],[20201210,58.75],[20201211,58.67],[20201212,58.67],[20201213,58.67],[20201214,58.78],[20201215,59.18],[20201216,59.28],[20201217,59.69],[20201218,59.96],[20201219,59.96],[20201220,59.96],[20201221,59.81],[20201222,59.23],[20201223,59.72],[20201224,59.67],[20201225,59.67],[20201226,59.67],[20201227,59.67],[20201228,59.57],[20201229,59.47],[20201230,59.66],[20201231,59.87],[20210101,59.87],[20210102,59.87],[20210103,59.87],[20210104,60.37],[20210105,61.56],[20210106,61.43],[20210107,61.83],[20210108,61.42],[20210109,61.42],[20210110,61.42],[20210111,61.41],[20210112,62.05],[20210113,62.16],[20210114,62.68],[20210115,62.16],[20210116,62.16],[20210117,62.16],[20210118,62.15],[20210119,61.93],[20210120,62.26],[20210121,62.13],[20210122,61.46],[20210123,61.46],[20210124,61.46],[20210125,61.84],[20210126,62.06],[20210127,62.02],[20210128,61.78],[20210129,61.63],[20210130,61.63],[20210131,61.63],[20210201,62.72],[20210202,62.73],[20210203,63.21],[20210204,63.34],[20210205,63.87],[20210206,63.87],[20210207,63.87],[20210208,64.49],[20210209,64.55],[20210210,64.56],[20210211,64.49],[20210212,64.99],[20210213,64.99],[20210214,64.99],[20210215,65.04],[20210216,65.53],[20210217,65.96],[20210218,65.96],[20210219,65.99],[20210220,65.99],[20210221,65.99],[20210222,66.96],[20210223,66.89],[20210224,67.58],[20210225,67.1],[20210226,66.05],[20210227,66.05],[20210228,66.05],[20210301,65.92],[20210302,66.18],[20210303,65.9],[20210304,65.79],[20210305,66.79],[20210306,66.79],[20210307,66.79],[20210308,66.83],[20210309,66.74],[20210310,66.78],[20210311,67.24],[20210312,67.25],[20210313,67.25],[20210314,67.25],[20210315,67.32],[20210316,67.25],[20210317,67.17],[20210318,65.92],[20210319,66.3],[20210320,66.3],[20210321,66.3],[20210322,66.29],[20210323,65.38],[20210324,66.23],[20210325,65.42],[20210326,66.3],[20210327,66.3],[20210328,66.3],[20210329,66.13],[20210330,65.61],[20210331,65.88],[20210401,66.31],[20210402,66.31],[20210403,66.31],[20210404,66.31],[20210405,66.27],[20210406,66.19],[20210407,65.98],[20210408,66.39],[20210409,66.15],[20210410,66.15],[20210411,66.15],[20210412,65.81],[20210413,66.23],[20210414,67.07],[20210415,67.62],[20210416,67.67],[20210417,67.67],[20210418,67.67],[20210419,67.65],[20210420,67.52],[20210421,67.84],[20210422,68.01],[20210423,68.29],[20210424,68.29],[20210425,68.29],[20210426,68.85],[20210427,69.34],[20210428,69.56],[20210429,69.45],[20210430,69.57],[20210501,69.57],[20210502,69.57],[20210503,69.81],[20210504,70.78],[20210505,71.34],[20210506,71.6],[20210507,72.18],[20210508,72.18],[20210509,72.18],[20210510,71.65],[20210511,71.97],[20210512,72.17],[20210513,71.67],[20210514,70.95],[20210515,70.95],[20210516,70.95],[20210517,71.68],[20210518,71.5],[20210519,70.3],[20210520,69.91],[20210521,69.85],[20210522,69.85],[20210523,69.85],[20210524,70.01],[20210525,70.1],[20210526,70.44],[20210527,71.29],[20210528,71.6],[20210529,71.6],[20210530,71.6],[20210531,71.53],[20210601,72.09],[20210602,72.54],[20210603,71.95],[20210604,72.81],[20210605,72.81],[20210606,72.81],[20210607,72.53],[20210608,72.82],[20210609,72.82],[20210610,73.05],[20210611,73.29],[20210612,73.29],[20210613,73.29],[20210614,73.03],[20210615,72.51],[20210616,72.42],[20210617,70.96],[20210618,71.19],[20210619,71.19],[20210620,71.19],[20210621,71.58],[20210622,71.78],[20210623,71.98],[20210624,72.37],[20210625,72.48],[20210626,72.48],[20210627,72.48],[20210628,72.82],[20210629,72.99],[20210630,73.6],[20210701,73.84],[20210702,74.38],[20210703,74.38],[20210704,74.38],[20210705,74.37],[20210706,73.16],[20210707,72.94],[20210708,72.87],[20210709,73.56],[20210710,73.56],[20210711,73.56],[20210712,73.83],[20210713,74.3],[20210714,74.3],[20210715,74.13],[20210716,74.17],[20210717,74.17],[20210718,74.17],[20210719,72.45],[20210720,72.95],[20210721,73.89],[20210722,74.59],[20210723,74.9],[20210724,74.9],[20210725,74.9],[20210726,75.44],[20210727,74.91],[20210728,75.18],[20210729,75.81],[20210730,75.25],[20210731,75.25],[20210801,75.25],[20210802,74.88],[20210803,74.56],[20210804,74.21],[20210805,74.48],[20210806,74.24],[20210807,74.24],[20210808,74.24],[20210809,73.23],[20210810,74.16],[20210811,74.65],[20210812,74.63],[20210813,74.67],[20210814,74.67],[20210815,74.67],[20210816,74.4],[20210817,73.83],[20210818,73.47],[20210819,72.31],[20210820,71.8],[20210821,71.8],[20210822,71.8],[20210823,72.95],[20210824,73.92],[20210825,74.36],[20210826,74.18],[20210827,75.05],[20210828,75.05],[20210829,75.05],[20210830,75.08],[20210831,74.9],[20210901,74.85],[20210902,75.24],[20210903,75.46],[20210904,75.46],[20210905,75.46],[20210906,75.5],[20210907,74.79],[20210908,75.25],[20210909,75.23],[20210910,75.69],[20210911,75.69],[20210912,75.69],[20210913,76.18],[20210914,76.07],[20210915,76.99],[20210916,76.59],[20210917,75.86],[20210918,75.86],[20210919,75.86],[20210920,74.96],[20210921,74.69],[20210922,75.71],[20210923,76.49],[20210924,77.05],[20210925,77.05],[20210926,77.05],[20210927,78.18],[20210928,78.26],[20210929,77.66],[20210930,78.37],[20211001,78.62],[20211002,78.62],[20211003,78.62],[20211004,79.37],[20211005,80.64],[20211006,79.72],[20211007,80.17],[20211008,80.65],[20211009,80.65],[20211010,80.65],[20211011,80.9],[20211012,81.03],[20211013,81.42],[20211014,82.19],[20211015,82.71],[20211016,82.71],[20211017,82.71],[20211018,82.14],[20211019,81.96],[20211020,82.77],[20211021,81.5],[20211022,81.59],[20211023,81.59],[20211024,81.59],[20211025,82.86],[20211026,82.73],[20211027,82.05],[20211028,81.69],[20211029,80.94],[20211030,80.94],[20211031,80.94],[20211101,81.25],[20211102,81.47],[20211103,80.76],[20211104,80.48],[20211105,80.95],[20211106,80.95],[20211107,80.95],[20211108,80.99],[20211109,80.91],[20211110,80.8],[20211111,81.69],[20211112,81.88],[20211113,81.88],[20211114,81.88],[20211115,81.94],[20211116,82.28],[20211117,82],[20211118,81.87],[20211119,81.9],[20211120,81.9],[20211121,81.9],[20211122,81.92],[20211123,82.58],[20211124,83.22],[20211125,83.24],[20211126,79.9],[20211127,79.9],[20211128,79.9],[20211129,79.37],[20211130,77.21],[20211201,76.88],[20211202,76.58],[20211203,77.14],[20211204,77.14],[20211205,77.14],[20211206,77.3],[20211207,78.38],[20211208,78.67],[20211209,78.27],[20211210,78.54],[20211211,78.54],[20211212,78.54],[20211213,78.33],[20211214,77.72],[20211215,77.46],[20211216,78.27],[20211217,77.96],[20211218,77.96],[20211219,77.96],[20211220,77.36],[20211221,78.47],[20211222,79.48],[20211223,79.75],[20211224,79.74],[20211225,79.74],[20211226,79.74],[20211227,80.08],[20211228,80.14],[20211229,80.88],[20211230,80.5],[20211231,80.32],[20220101,80.32],[20220102,80.32],[20220103,80.28],[20220104,81.39],[20220105,81.7],[20220106,81.43],[20220107,81.74],[20220108,81.74],[20220109,81.74],[20220110,81.43],[20220111,82.68],[20220112,83.7],[20220113,82.83],[20220114,83.11],[20220115,83.11],[20220116,83.11],[20220117,83.18],[20220118,83.95],[20220119,85.08],[20220120,85.53],[20220121,85.21],[20220122,85.21],[20220123,85.21],[20220124,84.6],[20220125,85.32],[20220126,86.14],[20220127,86.38],[20220128,86.75],[20220129,86.75],[20220130,86.75],[20220131,87],[20220201,87.05],[20220202,87.62],[20220203,87.48],[20220204,87.01],[20220205,87.01],[20220206,87.01],[20220207,87.1],[20220208,86.9],[20220209,87.43],[20220210,87.47],[20220211,87.69],[20220212,87.69],[20220213,87.69],[20220214,89],[20220215,88.06],[20220216,88.98],[20220217,89.05],[20220218,89.25],[20220219,89.25],[20220220,89.25],[20220221,89.26],[20220222,90.41],[20220223,90.97],[20220224,92.62],[20220225,90.61],[20220226,90.61],[20220227,90.61],[20220228,91.86],[20220301,95.19],[20220302,97.77],[20220303,98.88],[20220304,103.14],[20220305,103.14],[20220306,103.14],[20220307,107.33],[20220308,109.29],[20220309,103.62],[20220310,102.01],[20220311,103.22],[20220312,103.22],[20220313,103.22],[20220314,101.31],[20220315,99.36],[20220316,98.48],[20220317,100.35],[20220318,100.33],[20220319,100.33],[20220320,100.33],[20220321,101.65],[20220322,101.25],[20220323,103.88],[20220324,104.68],[20220325,104.94],[20220326,104.94],[20220327,104.94],[20220328,102.68],[20220329,100.05],[20220330,101.69],[20220331,100.64],[20220401,100.98],[20220402,100.98],[20220403,100.98],[20220404,102.46],[20220405,103.05],[20220406,102.09],[20220407,102.22],[20220408,103.65],[20220409,103.65],[20220410,103.65],[20220411,103.01],[20220412,105.18],[20220413,107],[20220414,107.9],[20220415,107.9],[20220416,107.9],[20220417,107.9],[20220418,107.95],[20220419,107.56],[20220420,107.12],[20220421,106.81],[20220422,105.57],[20220423,105.57],[20220424,105.57],[20220425,103.89],[20220426,105.12],[20220427,106.58],[20220428,107.04],[20220429,106.99],[20220430,106.99],[20220501,106.99],[20220502,106.86],[20220503,106.27],[20220504,108.12],[20220505,108.49],[20220506,107.18],[20220507,107.18],[20220508,107.18],[20220509,104.72],[20220510,102.55],[20220511,104.25],[20220512,104.71],[20220513,105.69],[20220514,105.69],[20220515,105.69],[20220516,106.96],[20220517,106.85],[20220518,105.47],[20220519,106.43],[20220520,106.03],[20220521,106.03],[20220522,106.03],[20220523,106.58],[20220524,106.1],[20220525,106.58],[20220526,106.83],[20220527,107.78],[20220528,107.78],[20220529,107.78],[20220530,107.86],[20220531,106.91],[20220601,107.72],[20220602,108.17],[20220603,108.12],[20220604,108.12],[20220605,108.12],[20220606,109.02],[20220607,110.83],[20220608,110.52],[20220609,110.58],[20220610,110.68],[20220611,110.68],[20220612,110.68],[20220613,109.68],[20220614,107.12],[20220615,107.26],[20220616,107.68],[20220617,104.7],[20220618,104.7],[20220619,104.7],[20220620,104.45],[20220621,103.84],[20220622,102.64],[20220623,101.2],[20220624,100],[20220625,100],[20220626,100],[20220627,99.97],[20220628,100.66],[20220629,100.77],[20220630,98.15],[20220701,97.61],[20220702,97.61],[20220703,97.61],[20220704,97.59],[20220705,94.68],[20220706,93.96],[20220707,96.61],[20220708,97.54],[20220709,97.54],[20220710,97.54],[20220711,98.3],[20220712,95.64],[20220713,96.01],[20220714,94.77],[20220715,95.42],[20220716,95.42],[20220717,95.42],[20220718,97.5],[20220719,96.59],[20220720,97.75],[20220721,96.77],[20220722,97.31],[20220723,97.31],[20220724,97.31],[20220725,97.95],[20220726,99.46],[20220727,99.96],[20220728,100.66],[20220729,101.52],[20220730,101.52],[20220731,101.52],[20220801,100.18],[20220802,99.12],[20220803,98.84],[20220804,98.9],[20220805,98.71],[20220806,98.71],[20220807,98.71],[20220808,98.94],[20220809,99.57],[20220810,100.79],[20220811,102.35],[20220812,102.57],[20220813,102.57],[20220814,102.57],[20220815,102.16],[20220816,102.2],[20220817,101.72],[20220818,101.85],[20220819,102.97],[20220820,102.97],[20220821,102.97],[20220822,103.68],[20220823,104.7],[20220824,105.18],[20220825,104.88],[20220826,104.81],[20220827,104.81],[20220828,104.81],[20220829,105.03],[20220830,102.94],[20220831,102.01],[20220901,100.08],[20220902,99.72],[20220903,99.72],[20220904,99.72],[20220905,99.78],[20220906,99.44],[20220907,98.27],[20220908,97.92],[20220909,99.35],[20220910,99.35],[20220911,99.35],[20220912,100.47],[20220913,100.05],[20220914,101.58],[20220915,99.38],[20220916,98.81],[20220917,98.81],[20220918,98.81],[20220919,98.66],[20220920,98.57],[20220921,98.8],[20220922,98.59],[20220923,96.53],[20220924,96.53],[20220925,96.53],[20220926,95.36],[20220927,95.22],[20220928,97.17],[20220929,96.43],[20220930,95.61],[20221001,95.61],[20221002,95.61],[20221003,96.46],[20221004,98.14],[20221005,98.96],[20221006,99.65],[20221007,100.26],[20221008,100.26],[20221009,100.26],[20221010,100.23],[20221011,99.46],[20221012,98.88],[20221013,99.47],[20221014,98],[20221015,98],[20221016,98],[20221017,97.5],[20221018,96.01],[20221019,95.8],[20221020,95.83],[20221021,96.17],[20221022,96.17],[20221023,96.17],[20221024,95.68],[20221025,96.2],[20221026,96.35],[20221027,96.2],[20221028,95.56],[20221029,95.56],[20221030,95.56],[20221031,95.99],[20221101,96.24],[20221102,97.78],[20221103,97.88],[20221104,100.01],[20221105,100.01],[20221106,100.01],[20221107,99.73],[20221108,99.07],[20221109,97.65],[20221110,98.95],[20221111,98.34],[20221112,98.34],[20221113,98.34],[20221114,98.18],[20221115,98.31],[20221116,97.53],[20221117,96.49],[20221118,95.78],[20221119,95.78],[20221120,95.78],[20221121,96.2],[20221122,96.88],[20221123,96.64],[20221124,96.55],[20221125,95.61],[20221126,95.61],[20221127,95.61],[20221128,94.77],[20221129,95.99],[20221130,97.25],[20221201,97.28],[20221202,96.2],[20221203,96.2],[20221204,96.2],[20221205,94.01],[20221206,93.3],[20221207,93.35],[20221208,93.61],[20221209,93.77],[20221210,93.77],[20221211,93.77],[20221212,94.24],[20221213,95.83],[20221214,95.43],[20221215,94.64],[20221216,93.65],[20221217,93.65],[20221218,93.65],[20221219,93.07],[20221220,93.34],[20221221,93.99],[20221222,92.86],[20221223,93.72],[20221224,93.72],[20221225,93.72],[20221226,93.72],[20221227,93.98],[20221228,93.91],[20221229,93.73],[20221230,93.94],[20221231,93.94],[20230101,93.94],[20230102,93.99],[20230103,93.25],[20230104,91.6],[20230105,90.72],[20230106,91.66],[20230107,91.66],[20230108,91.66],[20230109,91.69],[20230110,91.28],[20230111,91.89],[20230112,92.65],[20230113,93.12],[20230114,93.12],[20230115,93.12],[20230116,93.17],[20230117,93.26],[20230118,93.23],[20230119,93.56],[20230120,93.77],[20230121,93.77],[20230122,93.77],[20230123,93.81],[20230124,93.62],[20230125,93.38],[20230126,93.73],[20230127,93.19],[20230128,93.19],[20230129,93.19],[20230130,92.34],[20230131,93.24],[20230201,91.56],[20230202,90.94],[20230203,89.41],[20230204,89.41],[20230205,89.41],[20230206,89.49],[20230207,90.84],[20230208,90.87],[20230209,90.56],[20230210,91.14],[20230211,91.14],[20230212,91.14],[20230213,91.13],[20230214,90.77],[20230215,90.15],[20230216,90.22],[20230217,89.86],[20230218,89.86],[20230219,89.86],[20230220,89.78],[20230221,90.26],[20230222,89.66],[20230223,89.49],[20230224,89.21],[20230225,89.21],[20230226,89.21],[20230227,89.54],[20230228,90]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.079,09€ |
| 2020 | 882,93€ |
| 2021 | 1.081,78€ |
| 2022 | 1.836,53€ |
| 2023 | 1.547,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,09% |
| 3 M | -9,30% |
| 6 M | -14,28% |
| lfd. Jahr | -8,40% |
| 1 Jahr | -15,75% |
| 3 Jahre | 75,24% |
| 5 Jahre | 54,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,11% |
| Wertentwicklung seit Auflage | 83,75% |
Anlageziel ist die Nachbildung (mit einem maximalen Tracking Error von 1%) der Wertentwicklung des S&P GSCI® Energy & Metals Capped Component 35/20 (TR) Index. Der Fonds investiert hierzu in Schuldtitel oder Barmittel, wobei deren Wertentwicklung durch einen Swap mit der Wertentwicklung des Index ausgetauscht wird (synthetische Nachbildung).
Die fünf größten Wertpapierbestände in diesem Fonds
| FUT GOLD 100 OZ APR 23 | 19,92% |
| FUT NATURAL GAS APR 24 | 12,11% |
| FUT WTI CRUDE MAR 24 | 10,90% |
| FUT BRENT CRUDE (ICE) FEB 24 | 10,19% |
| FUT LME COPPER DEC 23 | 9,39% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.9089 | 1.171900 |
| 03.2019 - 03.2020 | -18.1786 | -23.315600 |
| 03.2020 - 03.2021 | 22.5221 | 32.169400 |
| 03.2021 - 03.2022 | 69.7694 | 59.182200 |
| 03.2022 - 03.2023 | -15.7534 | -17.012300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,92% | 15,99% | 14,34% | k.A. |
| Sharpe Ratio | 0,02 | 1,05 | 0,70 | k.A. |
| Tracking Error | 6,93% | 6,32% | 5,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,91 | 0,93 | k.A. |
| Treynor Ratio | 0,45 | 18,41 | 10,79 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2023)
| FUT GOLD 100 OZ APR 23 | 19,92% |
| FUT NATURAL GAS APR 24 | 12,11% |
| FUT WTI CRUDE MAR 24 | 10,90% |
| FUT BRENT CRUDE (ICE) FEB 24 | 10,19% |
| FUT LME COPPER DEC 23 | 9,39% |
| FUT SILVER MAR 23 | 7,91% |
| FUT LME PRI ALUM DEC 24 | 7,87% |
| FUT LME ZINC DEC 23 | 5,36% |
| FUT LME NICKEL APR 23 | 4,86% |
| FUT GAS OIL APR 23 | 3,73% |
Länderverteilung (25. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 03. 2023)
| Divers | 100,00% |
Assetverteilung (25. 03. 2023)
| Commodities | 100,00% |
Währungsverteilung (25. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4271KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,26% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Ashok Outtandy |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 550,34 Mio. EUR |